ZKsync ZK #271
$0.009214 0.86% (1d)
Market Overview
ZKsync current market price is $0.009214 with a 24 hour trading volume of $4,139.06K. The total available supply of ZKsync is 21.00B ZK with a maximum supply of 21.00B ZK. It has secured Rank 271 in the cryptocurrency market with a marketcap of $93.06M. The ZK price is 0.35% down in the last one hour.
The high price of the ZKsync is $0.009266 and low price is $0.009096 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ZKsync Rank
271
ZKsync Price
$0.009214
Market Cap
$93.06M 0.86%
Fully Diluted Valuation
$193.49M
Trading Volume(24h)
$4,139.06K
Circulating Supply
10.10B ZK
Total Supply
21.00B ZK
Max Supply
21.00B ZK
High(24h)
$0.009266
Low(24h)
$0.009096
All-time High
$0.321 97.13%
16 Jun 2024
All-time Low
$0.009085 1.42%
24 Jul 2026
Cryptocurrency ZKsync Calculator
Want to convert more cryptocurrencies?
ZKsync Historical Data Chart
1h
0.35%
24h
0.86%
7d
0.7%
14d
12.85%
30d
9.1%
60d
38.28%
200d
73.64%
1y
83.45%
ZKsync Historical Data
Historical data of ZKsync past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $439,701,070.20 | $36,477,221.83 | $0.06 |
| 2025-07-19 | $425,322,384.29 | $49,125,163.62 | $0.06 |
| 2025-07-20 | $436,945,201.36 | $21,551,472.62 | $0.06 |
| 2025-07-21 | $449,807,728.48 | $33,023,806.11 | $0.06 |
| 2025-07-22 | $455,042,936.02 | $33,766,045.93 | $0.06 |
| 2025-07-23 | $448,404,407.42 | $33,496,977.95 | $0.06 |
| 2025-07-24 | $405,050,990.90 | $35,759,278.07 | $0.06 |
| 2025-07-25 | $395,604,303.05 | $29,338,046.94 | $0.05 |
| 2025-07-26 | $406,246,944.10 | $25,622,469.03 | $0.06 |
| 2025-07-27 | $410,133,870.97 | $13,216,609.22 | $0.06 |
| 2025-07-28 | $438,874,070.96 | $26,860,063.37 | $0.06 |
| 2025-07-29 | $406,747,389.18 | $28,308,001.67 | $0.06 |
| 2025-07-30 | $415,844,202.75 | $28,696,475.67 | $0.06 |
| 2025-07-31 | $398,259,606.01 | $30,835,660.76 | $0.06 |
| 2025-08-01 | $375,020,020.27 | $19,249,759.39 | $0.05 |
| 2025-08-02 | $366,007,641.57 | $31,845,255.38 | $0.05 |
| 2025-08-03 | $350,641,002.81 | $17,586,900.97 | $0.05 |
| 2025-08-04 | $370,268,216.33 | $11,647,190.42 | $0.05 |
| 2025-08-05 | $394,663,325.01 | $20,822,298.25 | $0.05 |
| 2025-08-06 | $372,801,555.01 | $16,262,761.33 | $0.05 |
| 2025-08-07 | $376,290,744.71 | $17,157,086.60 | $0.05 |
| 2025-08-08 | $401,408,742.87 | $17,321,806.00 | $0.06 |
| 2025-08-09 | $410,639,342.92 | $18,867,143.41 | $0.06 |
| 2025-08-10 | $429,696,510.01 | $25,730,759.36 | $0.06 |
| 2025-08-11 | $424,020,957.53 | $22,814,382.59 | $0.06 |
| 2025-08-12 | $405,882,726.20 | $24,728,004.85 | $0.06 |
| 2025-08-13 | $435,233,064.86 | $29,155,656.03 | $0.06 |
| 2025-08-14 | $510,625,474.93 | $150,547,426.88 | $0.07 |
| 2025-08-15 | $463,046,331.28 | $88,856,200.51 | $0.06 |
| 2025-08-16 | $449,455,501.86 | $35,494,501.80 | $0.06 |
| 2025-08-17 | $460,886,955.81 | $21,374,378.18 | $0.06 |
| 2025-08-18 | $488,105,225.36 | $46,206,317.71 | $0.07 |
| 2025-08-19 | $465,513,412.02 | $33,771,491.47 | $0.06 |
| 2025-08-20 | $443,269,170.86 | $26,865,962.79 | $0.06 |
| 2025-08-21 | $459,279,021.81 | $27,525,853.06 | $0.06 |
| 2025-08-22 | $437,494,872.57 | $16,319,815.21 | $0.06 |
| 2025-08-23 | $503,692,520.25 | $48,512,209.10 | $0.07 |
| 2025-08-24 | $496,211,724.85 | $36,290,184.56 | $0.07 |
| 2025-08-25 | $491,748,421.22 | $67,596,606.84 | $0.07 |
| 2025-08-26 | $442,839,783.36 | $43,996,889.02 | $0.06 |
| 2025-08-27 | $452,901,755.97 | $23,740,198.92 | $0.06 |
| 2025-08-28 | $439,298,839.48 | $25,651,916.74 | $0.06 |
| 2025-08-29 | $461,905,710.15 | $45,343,099.11 | $0.06 |
| 2025-08-30 | $437,322,520.04 | $33,485,416.42 | $0.06 |
| 2025-08-31 | $436,078,703.06 | $14,803,354.35 | $0.06 |
| 2025-09-01 | $423,866,293.41 | $13,732,220.35 | $0.06 |
| 2025-09-02 | $390,808,957.33 | $24,640,072.56 | $0.05 |
| 2025-09-03 | $409,931,133.33 | $22,094,847.99 | $0.06 |
| 2025-09-04 | $420,006,632.74 | $18,312,492.49 | $0.06 |
| 2025-09-05 | $397,283,988.41 | $14,243,937.80 | $0.05 |
| 2025-09-06 | $406,073,559.71 | $18,345,648.86 | $0.06 |
| 2025-09-07 | $406,130,059.05 | $9,640,448.44 | $0.06 |
| 2025-09-08 | $414,893,648.21 | $13,160,762.63 | $0.06 |
| 2025-09-09 | $428,451,171.21 | $17,719,793.61 | $0.06 |
| 2025-09-10 | $433,939,007.06 | $25,067,564.34 | $0.06 |
| 2025-09-11 | $441,067,199.99 | $22,570,244.89 | $0.06 |
| 2025-09-12 | $443,045,710.22 | $18,496,026.83 | $0.06 |
| 2025-09-13 | $454,048,741.68 | $18,117,170.84 | $0.06 |
| 2025-09-14 | $454,986,675.70 | $20,949,117.69 | $0.06 |
| 2025-09-15 | $433,378,554.38 | $13,584,090.85 | $0.06 |
| 2025-09-16 | $419,007,309.85 | $21,888,670.46 | $0.06 |
| 2025-09-17 | $418,015,361.43 | $15,207,185.71 | $0.06 |
| 2025-09-18 | $430,946,145.40 | $22,649,058.08 | $0.06 |
| 2025-09-19 | $421,792,957.48 | $20,034,517.10 | $0.06 |
| 2025-09-20 | $398,371,846.95 | $19,655,647.45 | $0.06 |
| 2025-09-21 | $407,137,619.51 | $15,665,115.48 | $0.06 |
| 2025-09-22 | $404,474,469.32 | $13,173,795.87 | $0.06 |
| 2025-09-23 | $365,015,853.53 | $34,596,100.71 | $0.05 |
| 2025-09-24 | $359,578,415.88 | $14,119,089.92 | $0.05 |
| 2025-09-25 | $365,140,324.14 | $14,178,685.03 | $0.05 |
| 2025-09-26 | $338,187,843.38 | $27,340,389.48 | $0.05 |
| 2025-09-27 | $360,680,434.96 | $19,516,598.56 | $0.05 |
| 2025-09-28 | $362,673,835.65 | $12,535,622.94 | $0.05 |
| 2025-09-29 | $366,974,453.32 | $10,565,774.86 | $0.05 |
| 2025-09-30 | $362,765,571.38 | $14,757,469.99 | $0.05 |
| 2025-10-01 | $362,956,629.71 | $14,744,448.31 | $0.05 |
| 2025-10-02 | $394,972,676.68 | $38,006,799.59 | $0.05 |
| 2025-10-03 | $410,547,412.19 | $21,091,894.29 | $0.06 |
| 2025-10-04 | $407,127,379.69 | $18,851,005.73 | $0.06 |
| 2025-10-05 | $394,979,309.13 | $13,220,648.08 | $0.05 |
| 2025-10-06 | $389,800,819.27 | $15,000,236.84 | $0.05 |
| 2025-10-07 | $420,834,165.85 | $38,498,281.54 | $0.06 |
| 2025-10-08 | $397,369,841.17 | $42,878,411.23 | $0.06 |
| 2025-10-09 | $410,552,008.38 | $27,083,566.19 | $0.06 |
| 2025-10-10 | $399,339,980.55 | $22,242,479.40 | $0.06 |
| 2025-10-11 | $290,415,589.56 | $92,396,078.38 | $0.04 |
| 2025-10-12 | $292,675,597.95 | $62,589,881.39 | $0.04 |
| 2025-10-13 | $293,303,316.95 | $41,110,316.23 | $0.04 |
| 2025-10-14 | $306,373,805.48 | $43,980,745.83 | $0.04 |
| 2025-10-15 | $292,689,539.18 | $33,769,927.02 | $0.04 |
| 2025-10-16 | $270,197,897.42 | $24,320,956.85 | $0.04 |
| 2025-10-17 | $260,098,721.73 | $30,137,487.36 | $0.04 |
| 2025-10-18 | $260,078,598.48 | $30,020,633.23 | $0.04 |
| 2025-10-19 | $260,960,269.11 | $9,831,976.30 | $0.04 |
| 2025-10-20 | $270,053,976.33 | $18,016,617.62 | $0.04 |
| 2025-10-21 | $269,800,334.17 | $15,495,272.94 | $0.04 |
| 2025-10-22 | $250,633,263.28 | $20,007,532.37 | $0.03 |
| 2025-10-23 | $235,741,108.45 | $20,709,255.49 | $0.03 |
| 2025-10-24 | $240,528,549.45 | $11,537,716.99 | $0.03 |
| 2025-10-25 | $242,451,751.93 | $12,232,639.63 | $0.03 |
| 2025-10-26 | $235,292,453.87 | $11,649,115.34 | $0.03 |
| 2025-10-27 | $245,116,785.53 | $15,343,636.07 | $0.03 |
| 2025-10-28 | $238,138,812.89 | $17,239,394.70 | $0.03 |
| 2025-10-29 | $227,108,977.35 | $16,434,519.67 | $0.03 |
| 2025-10-30 | $231,481,925.27 | $18,975,993.16 | $0.03 |
| 2025-10-31 | $211,193,243.25 | $17,144,707.61 | $0.03 |
| 2025-11-01 | $209,018,902.61 | $11,167,829.49 | $0.03 |
| 2025-11-02 | $377,278,296.32 | $372,380,171.63 | $0.05 |
| 2025-11-03 | $438,826,792.59 | $791,684,831.20 | $0.06 |
| 2025-11-04 | $378,025,515.88 | $309,648,913.68 | $0.05 |
| 2025-11-05 | $465,021,177.66 | $549,058,614.56 | $0.06 |
| 2025-11-06 | $552,392,301.77 | $749,987,620.40 | $0.08 |
| 2025-11-07 | $498,799,190.33 | $423,113,477.52 | $0.07 |
| 2025-11-08 | $450,731,718.98 | $307,794,012.51 | $0.06 |
| 2025-11-09 | $408,548,218.83 | $200,000,746.36 | $0.06 |
| 2025-11-10 | $405,909,186.19 | $210,329,654.04 | $0.06 |
| 2025-11-11 | $412,002,722.17 | $236,255,439.59 | $0.06 |
| 2025-11-12 | $363,151,406.79 | $91,919,456.88 | $0.05 |
| 2025-11-13 | $357,838,955.43 | $68,012,940.01 | $0.05 |
| 2025-11-14 | $341,083,767.07 | $48,358,371.38 | $0.05 |
| 2025-11-15 | $375,481,452.33 | $151,559,150.02 | $0.05 |
| 2025-11-16 | $371,800,052.18 | $122,183,977.35 | $0.05 |
| 2025-11-17 | $378,305,324.09 | $193,966,549.27 | $0.05 |
| 2025-11-18 | $334,711,922.48 | $120,551,454.75 | $0.05 |
| 2025-11-19 | $333,070,480.89 | $69,030,192.92 | $0.05 |
| 2025-11-20 | $365,105,253.05 | $199,586,682.94 | $0.05 |
| 2025-11-21 | $326,080,151.52 | $130,678,098.49 | $0.04 |
| 2025-11-22 | $291,780,131.35 | $88,211,745.49 | $0.04 |
| 2025-11-23 | $279,891,586.77 | $53,648,899.87 | $0.04 |
| 2025-11-24 | $272,660,268.06 | $46,027,412.90 | $0.04 |
| 2025-11-25 | $287,100,007.04 | $49,787,052.34 | $0.04 |
| 2025-11-26 | $307,505,250.94 | $48,085,763.36 | $0.04 |
| 2025-11-27 | $346,447,617.04 | $70,925,657.65 | $0.04 |
| 2025-11-28 | $346,447,617.04 | $35,001,048.48 | $0.04 |
| 2025-11-29 | $338,472,646.99 | $33,916,589.14 | $0.04 |
| 2025-11-30 | $326,315,055.93 | $18,182,265.93 | $0.04 |
| 2025-12-01 | $316,651,984.54 | $16,877,821.27 | $0.04 |
| 2025-12-02 | $296,558,986.80 | $36,514,951.92 | $0.03 |
| 2025-12-03 | $297,079,802.72 | $32,196,902.45 | $0.04 |
| 2025-12-04 | $327,831,661.88 | $43,699,422.37 | $0.04 |
| 2025-12-05 | $322,498,367.01 | $32,777,372.69 | $0.04 |
| 2025-12-06 | $287,973,234.19 | $38,060,266.11 | $0.03 |
| 2025-12-07 | $282,994,813.30 | $19,266,252.06 | $0.03 |
| 2025-12-08 | $274,197,616.44 | $26,731,970.88 | $0.03 |
| 2025-12-09 | $280,829,041.92 | $25,635,375.23 | $0.03 |
| 2025-12-10 | $299,952,938.53 | $34,750,106.97 | $0.03 |
| 2025-12-11 | $293,227,958.30 | $37,853,601.77 | $0.03 |
| 2025-12-12 | $285,253,704.17 | $29,847,499.40 | $0.03 |
| 2025-12-13 | $268,558,008.86 | $26,459,240.19 | $0.03 |
| 2025-12-14 | $266,061,011.49 | $14,050,261.68 | $0.03 |
| 2025-12-15 | $251,680,311.63 | $16,429,738.12 | $0.03 |
| 2025-12-16 | $249,108,867.84 | $48,487,132.37 | $0.03 |
| 2025-12-17 | $250,288,696.12 | $22,791,628.31 | $0.03 |
| 2025-12-18 | $232,432,767.08 | $26,301,051.16 | $0.03 |
| 2025-12-19 | $218,283,882.73 | $24,837,963.47 | $0.03 |
| 2025-12-20 | $232,125,930.39 | $19,339,157.50 | $0.03 |
| 2025-12-21 | $240,561,493.39 | $20,299,060.40 | $0.03 |
| 2025-12-22 | $233,160,413.00 | $13,755,129.22 | $0.03 |
| 2025-12-23 | $241,891,770.19 | $19,089,610.32 | $0.03 |
| 2025-12-24 | $246,784,241.65 | $23,905,581.98 | $0.03 |
| 2025-12-25 | $242,754,872.45 | $15,710,531.23 | $0.03 |
| 2025-12-26 | $236,556,655.93 | $12,514,062.30 | $0.03 |
| 2025-12-27 | $249,635,147.76 | $17,368,229.16 | $0.03 |
| 2025-12-28 | $268,916,566.30 | $41,927,032.60 | $0.03 |
| 2025-12-29 | $256,573,499.72 | $15,759,360.54 | $0.03 |
| 2025-12-30 | $252,010,919.07 | $16,668,522.77 | $0.03 |
| 2025-12-31 | $254,779,339.01 | $14,092,525.78 | $0.03 |
| 2026-01-01 | $247,966,034.70 | $12,079,000.05 | $0.03 |
| 2026-01-02 | $264,132,825.74 | $17,586,732.66 | $0.03 |
| 2026-01-03 | $282,376,644.91 | $24,354,583.54 | $0.03 |
| 2026-01-04 | $278,476,748.07 | $15,264,849.34 | $0.03 |
| 2026-01-05 | $280,266,675.04 | $16,712,564.24 | $0.03 |
| 2026-01-06 | $294,210,543.73 | $21,508,720.82 | $0.03 |
| 2026-01-07 | $314,795,667.74 | $239,246,054.12 | $0.04 |
| 2026-01-08 | $288,080,818.60 | $43,284,821.15 | $0.03 |
| 2026-01-09 | $287,644,124.29 | $20,668,406.87 | $0.03 |
| 2026-01-10 | $290,436,748.50 | $21,107,548.03 | $0.03 |
| 2026-01-11 | $296,504,847.17 | $24,248,074.26 | $0.03 |
| 2026-01-12 | $290,297,312.64 | $15,221,056.80 | $0.03 |
| 2026-01-13 | $284,647,590.78 | $20,854,382.16 | $0.03 |
| 2026-01-14 | $309,675,711.92 | $95,537,757.29 | $0.04 |
| 2026-01-15 | $304,987,759.24 | $45,134,361.29 | $0.04 |
| 2026-01-16 | $292,062,585.97 | $34,109,356.26 | $0.03 |
| 2026-01-17 | $301,896,034.03 | $24,959,645.58 | $0.04 |
| 2026-01-18 | $293,883,345.76 | $15,046,288.97 | $0.03 |
| 2026-01-19 | $289,044,900.00 | $29,754,120.28 | $0.03 |
| 2026-01-20 | $277,274,040.21 | $42,908,470.78 | $0.03 |
| 2026-01-21 | $251,889,266.05 | $23,930,187.64 | $0.03 |
| 2026-01-22 | $260,252,390.92 | $28,249,218.22 | $0.03 |
| 2026-01-23 | $255,516,225.58 | $15,479,163.26 | $0.03 |
| 2026-01-24 | $255,492,276.42 | $18,491,277.83 | $0.03 |
| 2026-01-25 | $253,028,552.51 | $12,416,062.45 | $0.03 |
| 2026-01-26 | $251,080,387.12 | $17,108,018.18 | $0.03 |
| 2026-01-27 | $248,516,221.21 | $18,355,471.86 | $0.03 |
| 2026-01-28 | $249,026,975.11 | $13,385,432.20 | $0.03 |
| 2026-01-29 | $249,026,975.11 | $14,289,015.73 | $0.03 |
| 2026-01-30 | $249,026,975.11 | $20,778,231.88 | $0.03 |
| 2026-01-31 | $249,026,975.11 | $17,597,106.71 | $0.02 |
| 2026-02-01 | $249,026,975.11 | $27,599,968.83 | $0.02 |
| 2026-02-02 | $249,026,975.11 | $585,925,044.37 | $0.03 |
| 2026-02-03 | $249,026,975.11 | $210,929,947.02 | $0.03 |
| 2026-02-04 | $249,026,975.11 | $51,531,286.58 | $0.02 |
| 2026-02-05 | $249,026,975.11 | $46,811,116.06 | $0.02 |
| 2026-02-06 | $249,026,975.11 | $63,514,321.94 | $0.02 |
| 2026-02-07 | $249,026,975.11 | $103,461,379.16 | $0.02 |
| 2026-02-08 | $249,026,975.11 | $69,230,272.42 | $0.02 |
| 2026-02-09 | $249,026,975.11 | $23,216,650.55 | $0.02 |
| 2026-02-10 | $249,026,975.11 | $54,328,447.85 | $0.02 |
| 2026-02-11 | $249,026,975.11 | $24,432,083.94 | $0.02 |
| 2026-02-12 | $249,026,975.11 | $27,889,519.10 | $0.02 |
| 2026-02-13 | $249,026,975.11 | $22,927,804.79 | $0.02 |
| 2026-02-14 | $249,026,975.11 | $21,581,545.68 | $0.02 |
| 2026-02-15 | $249,026,975.11 | $16,514,362.63 | $0.02 |
| 2026-02-16 | $249,026,975.11 | $23,901,212.60 | $0.02 |
| 2026-02-17 | $249,026,975.11 | $15,117,966.55 | $0.02 |
| 2026-02-18 | $249,026,975.11 | $14,977,418.39 | $0.02 |
| 2026-02-19 | $249,026,975.11 | $15,811,796.18 | $0.02 |
| 2026-02-20 | $249,026,975.11 | $15,453,648.26 | $0.02 |
| 2026-02-21 | $249,026,975.11 | $15,290,440.60 | $0.02 |
| 2026-02-22 | $249,026,975.11 | $10,350,484.66 | $0.02 |
| 2026-02-23 | $249,026,975.11 | $9,632,414.58 | $0.02 |
| 2026-02-24 | $183,619,514.67 | $42,838,781.14 | $0.02 |
| 2026-02-25 | $176,365,316.39 | $21,651,595.68 | $0.02 |
| 2026-02-26 | $182,913,160.68 | $24,313,581.27 | $0.02 |
| 2026-02-27 | $183,215,799.48 | $18,418,925.18 | $0.02 |
| 2026-02-28 | $177,382,051.04 | $13,522,541.72 | $0.02 |
| 2026-03-01 | $176,291,718.27 | $15,430,137.52 | $0.02 |
| 2026-03-02 | $171,052,091.14 | $11,995,551.52 | $0.02 |
| 2026-03-03 | $171,551,849.60 | $15,415,889.64 | $0.02 |
| 2026-03-04 | $171,418,092.31 | $12,312,467.79 | $0.02 |
| 2026-03-05 | $174,997,967.01 | $15,363,238.64 | $0.02 |
| 2026-03-06 | $176,471,675.45 | $13,328,173.36 | $0.02 |
| 2026-03-07 | $175,508,344.87 | $16,818,518.39 | $0.02 |
| 2026-03-08 | $172,437,514.00 | $13,395,975.89 | $0.02 |
| 2026-03-09 | $165,977,955.51 | $14,183,137.24 | $0.02 |
| 2026-03-10 | $173,563,868.13 | $22,715,165.84 | $0.02 |
| 2026-03-11 | $177,128,328.04 | $35,188,055.76 | $0.02 |
| 2026-03-12 | $175,170,208.42 | $11,322,978.03 | $0.02 |
| 2026-03-13 | $178,054,886.60 | $10,970,352.37 | $0.02 |
| 2026-03-14 | $176,756,372.89 | $15,289,750.11 | $0.02 |
| 2026-03-15 | $175,807,716.98 | $9,277,794.19 | $0.02 |
| 2026-03-16 | $180,557,206.37 | $9,650,084.59 | $0.02 |
| 2026-03-17 | $193,496,182.30 | $20,224,366.08 | $0.02 |
| 2026-03-18 | $197,767,728.09 | $28,775,248.11 | $0.02 |
| 2026-03-19 | $182,782,485.70 | $18,594,649.71 | $0.02 |
| 2026-03-20 | $173,891,883.90 | $10,249,233.36 | $0.02 |
| 2026-03-21 | $172,600,354.37 | $8,943,764.82 | $0.02 |
| 2026-03-22 | $170,073,286.06 | $8,320,150.23 | $0.02 |
| 2026-03-23 | $161,157,928.26 | $10,863,347.72 | $0.02 |
| 2026-03-24 | $167,627,904.91 | $14,000,327.97 | $0.02 |
| 2026-03-25 | $177,027,458.95 | $16,172,255.54 | $0.02 |
| 2026-03-26 | $182,586,268.41 | $16,288,965.68 | $0.02 |
| 2026-03-27 | $175,215,639.48 | $10,814,460.56 | $0.02 |
| 2026-03-28 | $166,313,515.30 | $13,146,847.26 | $0.02 |
| 2026-03-29 | $164,034,852.75 | $7,092,752.45 | $0.02 |
| 2026-03-30 | $162,303,714.16 | $9,061,873.38 | $0.02 |
| 2026-03-31 | $164,695,400.47 | $7,716,692.63 | $0.02 |
| 2026-04-01 | $167,164,975.06 | $8,906,557.22 | $0.02 |
| 2026-04-02 | $167,692,210.86 | $9,894,394.34 | $0.02 |
| 2026-04-03 | $161,870,109.53 | $7,723,329.51 | $0.02 |
| 2026-04-04 | $147,908,717.60 | $18,937,767.79 | $0.02 |
| 2026-04-05 | $148,794,414.50 | $40,298,682.35 | $0.02 |
| 2026-04-06 | $145,342,868.75 | $39,010,685.35 | $0.02 |
| 2026-04-07 | $143,451,818.90 | $12,040,482.40 | $0.01 |
| 2026-04-08 | $152,855,445.53 | $13,459,152.99 | $0.02 |
| 2026-04-09 | $144,070,879.56 | $11,927,946.49 | $0.01 |
| 2026-04-10 | $146,315,282.80 | $9,387,994.00 | $0.02 |
| 2026-04-11 | $147,615,047.08 | $10,127,386.67 | $0.02 |
| 2026-04-12 | $154,950,008.88 | $32,143,590.77 | $0.02 |
| 2026-04-13 | $145,646,960.86 | $13,593,416.91 | $0.02 |
| 2026-04-14 | $152,376,298.91 | $10,759,021.50 | $0.02 |
| 2026-04-15 | $146,153,639.08 | $9,126,440.68 | $0.02 |
| 2026-04-16 | $148,506,281.91 | $8,574,461.19 | $0.02 |
| 2026-04-17 | $157,867,774.00 | $35,665,909.47 | $0.02 |
| 2026-04-18 | $163,161,988.81 | $22,683,580.85 | $0.02 |
| 2026-04-19 | $156,217,272.15 | $13,615,023.49 | $0.02 |
| 2026-04-20 | $148,396,619.81 | $7,704,801.74 | $0.02 |
| 2026-04-21 | $156,384,522.52 | $9,486,513.13 | $0.02 |
| 2026-04-22 | $157,905,413.54 | $9,277,623.88 | $0.02 |
| 2026-04-23 | $162,708,142.65 | $12,779,751.58 | $0.02 |
| 2026-04-24 | $159,278,234.51 | $12,326,193.39 | $0.02 |
| 2026-04-25 | $165,260,679.39 | $15,499,713.44 | $0.02 |
| 2026-04-26 | $154,747,142.74 | $9,562,004.67 | $0.02 |
| 2026-04-27 | $155,255,337.25 | $9,218,099.83 | $0.02 |
| 2026-04-28 | $148,357,752.97 | $13,090,532.38 | $0.02 |
| 2026-04-29 | $154,596,930.96 | $14,107,563.21 | $0.02 |
| 2026-04-30 | $149,426,677.83 | $11,084,248.58 | $0.02 |
| 2026-05-01 | $148,323,544.55 | $9,144,266.36 | $0.02 |
| 2026-05-02 | $148,956,007.50 | $13,988,157.78 | $0.02 |
| 2026-05-03 | $166,420,158.85 | $38,071,278.24 | $0.02 |
| 2026-05-04 | $167,691,026.44 | $32,439,009.85 | $0.02 |
| 2026-05-05 | $165,212,247.36 | $38,558,173.29 | $0.02 |
| 2026-05-06 | $168,677,573.33 | $15,715,706.55 | $0.02 |
| 2026-05-07 | $178,330,969.31 | $43,445,330.36 | $0.02 |
| 2026-05-08 | $180,022,612.33 | $27,003,871.50 | $0.02 |
| 2026-05-09 | $191,381,661.47 | $31,697,340.65 | $0.02 |
| 2026-05-10 | $183,368,841.96 | $16,666,984.88 | $0.02 |
| 2026-05-11 | $186,499,241.00 | $14,381,635.55 | $0.02 |
| 2026-05-12 | $181,961,279.55 | $14,959,155.62 | $0.02 |
| 2026-05-13 | $180,579,049.47 | $12,463,079.02 | $0.02 |
| 2026-05-14 | $172,035,148.32 | $16,336,301.52 | $0.02 |
| 2026-05-15 | $175,390,729.24 | $9,485,567.75 | $0.02 |
| 2026-05-16 | $160,361,011.12 | $12,000,400.16 | $0.02 |
| 2026-05-17 | $153,308,284.83 | $9,025,353.97 | $0.02 |
| 2026-05-18 | $145,824,940.19 | $9,132,067.06 | $0.02 |
| 2026-05-19 | $147,666,737.47 | $10,785,140.18 | $0.02 |
| 2026-05-20 | $143,720,041.07 | $7,787,881.69 | $0.01 |
| 2026-05-21 | $148,465,242.37 | $10,060,374.44 | $0.02 |
| 2026-05-22 | $151,243,965.68 | $10,317,891.82 | $0.02 |
| 2026-05-23 | $141,148,265.25 | $12,765,897.21 | $0.01 |
| 2026-05-24 | $146,220,570.94 | $12,966,852.69 | $0.02 |
| 2026-05-25 | $141,829,040.27 | $8,768,182.97 | $0.01 |
| 2026-05-26 | $143,827,921.10 | $7,591,107.22 | $0.01 |
| 2026-05-27 | $142,606,146.42 | $11,507,564.34 | $0.01 |
| 2026-05-28 | $139,242,866.53 | $9,783,438.78 | $0.01 |
| 2026-05-29 | $130,209,929.69 | $15,003,286.05 | $0.01 |
| 2026-05-30 | $133,385,711.52 | $12,469,535.85 | $0.01 |
| 2026-05-31 | $138,927,708.69 | $30,839,351.51 | $0.01 |
| 2026-06-01 | $140,345,861.90 | $12,071,383.76 | $0.01 |
| 2026-06-02 | $138,357,903.39 | $15,541,865.59 | $0.01 |
| 2026-06-03 | $123,774,976.31 | $14,971,776.25 | $0.01 |
| 2026-06-04 | $124,687,174.47 | $16,142,663.32 | $0.01 |
| 2026-06-05 | $112,634,511.36 | $18,005,928.44 | $0.01 |
| 2026-06-06 | $99,612,061.86 | $19,923,913.44 | $0.01 |
| 2026-06-07 | $99,398,607.02 | $11,168,872.87 | $0.01 |
| 2026-06-08 | $101,346,114.97 | $9,947,800.71 | $0.01 |
| 2026-06-09 | $101,063,268.17 | $10,060,609.42 | $0.01 |
| 2026-06-10 | $102,882,251.11 | $11,235,759.67 | $0.01 |
| 2026-06-11 | $99,312,073.97 | $19,602,985.34 | $0.01 |
| 2026-06-12 | $107,287,267.99 | $25,805,658.14 | $0.01 |
| 2026-06-13 | $110,771,543.77 | $12,363,811.71 | $0.01 |
| 2026-06-14 | $111,383,131.11 | $16,768,078.59 | $0.01 |
| 2026-06-15 | $114,293,665.99 | $18,835,909.83 | $0.01 |
| 2026-06-16 | $112,830,153.46 | $14,376,008.82 | $0.01 |
| 2026-06-17 | $110,766,200.76 | $10,305,257.25 | $0.01 |
| 2026-06-18 | $112,157,831.55 | $11,693,019.76 | $0.01 |
| 2026-06-19 | $109,338,012.59 | $11,565,997.27 | $0.01 |
| 2026-06-20 | $111,942,003.00 | $9,226,317.46 | $0.01 |
| 2026-06-21 | $119,098,667.30 | $16,344,553.38 | $0.01 |
| 2026-06-22 | $115,253,394.81 | $8,655,635.51 | $0.01 |
| 2026-06-23 | $113,194,754.63 | $12,312,219.00 | $0.01 |
| 2026-06-24 | $108,780,845.38 | $7,771,517.44 | $0.01 |
| 2026-06-25 | $105,453,951.26 | $10,708,363.33 | $0.01 |
| 2026-06-26 | $101,692,905.63 | $8,486,629.37 | $0.01 |
| 2026-06-27 | $104,200,934.71 | $11,812,135.82 | $0.01 |
| 2026-06-28 | $101,176,638.36 | $5,278,456.02 | $0.01 |
| 2026-06-29 | $100,389,964.48 | $5,801,707.93 | $0.01 |
| 2026-06-30 | $102,248,338.89 | $7,433,975.43 | $0.01 |
| 2026-07-01 | $99,128,294.97 | $5,932,826.84 | $0.01 |
| 2026-07-02 | $99,159,552.15 | $7,782,944.13 | $0.01 |
| 2026-07-03 | $102,859,997.56 | $18,616,002.20 | $0.01 |
| 2026-07-04 | $108,764,408.11 | $20,129,084.30 | $0.01 |
| 2026-07-05 | $105,491,146.36 | $7,844,101.87 | $0.01 |
| 2026-07-06 | $106,272,500.41 | $9,830,087.30 | $0.01 |
| 2026-07-07 | $107,959,295.37 | $13,892,546.45 | $0.01 |
| 2026-07-08 | $104,852,983.24 | $19,013,322.35 | $0.01 |
| 2026-07-09 | $105,903,675.40 | $11,957,373.98 | $0.01 |
| 2026-07-10 | $105,265,370.98 | $7,195,588.80 | $0.01 |
| 2026-07-11 | $106,545,974.24 | $6,729,522.49 | $0.01 |
| 2026-07-12 | $106,339,280.13 | $6,210,888.65 | $0.01 |
| 2026-07-13 | $102,415,445.19 | $5,427,055.98 | $0.01 |
| 2026-07-14 | $100,474,002.85 | $6,801,001.05 | $0.01 |
| 2026-07-15 | $104,337,249.63 | $6,031,551.94 | $0.01 |
| 2026-07-16 | $102,444,239.99 | $8,477,768.51 | $0.01 |
| 2026-07-17 | $99,065,970.32 | $8,599,242.06 | $0.01 |
| 2026-07-17 | $95,012,534.50 | $9,362,793.25 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
