• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 59.1% ETH 11.5%
ZKsync
ZKsync Intelligence PanelZK market snapshot, momentum, supply and research checklist.
Calculator
Price$0.012335Current market price
Market Cap$127.93MRank #247
24h Volume$13.27MLiquidity activity
24h Range$0.011512 / $0.012487Low / High

Momentum Board

1H▲ 0.90%
24H▲ 5.32%
7D▲ 39.89%
14D▲ 20.62%
30D▲ 38.08%
200D▼ -55.52%
1Y▼ -74.83%

Supply Intelligence

Circulating10.37B
Total Supply21.00B
Max Supply21.00B

ATH / ATL Watch

All Time High$0.320983
All Time Low$0.007122
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

ZKsync Live Price Update & Market Capitalization

ZKsync ZK #278

$0.008809 3.5% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

ZKsync current market price is $0.008809 with a 24 hour trading volume of $11.48M. The total available supply of ZKsync is 21.00B ZK with a maximum supply of 21.00B ZK. It has secured Rank 278 in the cryptocurrency market with a marketcap of $91.35M. The ZK price is 1.41% down in the last one hour.

The high price of the ZKsync is $0.009164 and low price is $0.008809 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy ZKsync (ZK)
Sell ZKsync (ZK)
ZKsync Rank

278

ZKsync Price

$0.008809

Market Cap

$91.35M 3.5%

Fully Diluted Valuation

$184.98M

Trading Volume(24h)

$11.48M

Circulating Supply

10.37B ZK

Total Supply

21.00B ZK

Max Supply

21.00B ZK

High(24h)

$0.009164

Low(24h)

$0.008809

All-time High

$0.321 97.26%
16 Jun 2024

All-time Low

$0.007122 23.69%
14 Aug 2026

Cryptocurrency ZKsync Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

ZKsync Historical Data Chart

1h

1.41%

24h

3.5%

7d

16.99%

14d

13.28%

30d

4.39%

60d

14.71%

200d

65.57%

1y

86.3%

ZKsync Historical Data

Historical data of ZKsync past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-31$435,960,334.50$14,989,163.73$0.06
2025-09-01$423,025,488.49$13,833,073.77$0.06
2025-09-02$393,206,492.36$24,227,171.78$0.05
2025-09-03$409,774,012.90$19,894,376.41$0.06
2025-09-04$419,864,377.67$18,342,154.14$0.06
2025-09-05$396,694,110.89$14,176,071.96$0.05
2025-09-06$406,039,933.14$18,303,213.94$0.06
2025-09-07$406,397,795.35$9,671,028.82$0.06
2025-09-08$413,990,165.56$13,102,336.69$0.06
2025-09-09$429,707,910.92$17,929,494.93$0.06
2025-09-10$434,442,382.97$24,731,245.31$0.06
2025-09-11$441,376,194.20$22,608,844.04$0.06
2025-09-12$443,407,094.11$18,496,493.99$0.06
2025-09-13$454,544,176.89$18,148,233.34$0.06
2025-09-14$455,134,455.41$20,912,693.08$0.06
2025-09-15$433,727,826.53$13,519,477.77$0.06
2025-09-16$419,486,288.81$21,989,359.95$0.06
2025-09-17$418,015,361.43$15,195,097.79$0.06
2025-09-18$430,946,145.40$22,738,685.50$0.06
2025-09-19$422,196,646.60$20,039,479.40$0.06
2025-09-20$398,774,316.08$19,568,001.44$0.06
2025-09-21$407,293,708.62$15,517,491.45$0.06
2025-09-22$403,880,768.82$13,176,335.48$0.06
2025-09-23$364,951,266.94$34,577,391.66$0.05
2025-09-24$359,168,539.09$14,106,149.98$0.05
2025-09-25$365,732,020.34$14,166,403.27$0.05
2025-09-26$339,176,547.46$27,705,134.19$0.05
2025-09-27$361,167,455.35$19,511,587.54$0.05
2025-09-28$362,370,325.66$12,504,978.64$0.05
2025-09-29$366,758,762.67$10,569,573.37$0.05
2025-09-30$362,450,274.72$14,729,861.98$0.05
2025-10-01$363,193,816.79$14,771,698.82$0.05
2025-10-02$394,972,676.68$38,097,910.85$0.05
2025-10-03$411,572,092.57$21,114,809.34$0.06
2025-10-04$406,906,776.98$18,814,775.61$0.06
2025-10-05$394,796,389.29$13,210,484.31$0.05
2025-10-06$389,708,908.28$15,036,189.26$0.05
2025-10-07$421,003,798.62$38,617,006.76$0.06
2025-10-08$397,141,734.27$43,137,678.26$0.05
2025-10-09$410,552,008.38$27,116,559.50$0.06
2025-10-10$398,971,434.09$22,244,827.70$0.06
2025-10-11$289,105,911.36$93,499,638.02$0.04
2025-10-12$292,540,750.36$62,210,264.62$0.04
2025-10-13$294,242,764.57$41,236,273.01$0.04
2025-10-14$307,006,731.04$43,888,589.71$0.04
2025-10-15$292,357,175.31$33,731,704.71$0.04
2025-10-16$270,657,805.74$24,341,381.30$0.04
2025-10-17$260,412,683.59$30,191,498.75$0.04
2025-10-18$259,913,937.39$29,875,430.92$0.04
2025-10-19$261,137,150.97$9,830,827.00$0.04
2025-10-20$269,777,441.10$18,000,205.50$0.04
2025-10-21$269,778,092.83$15,490,887.60$0.04
2025-10-22$251,278,873.76$20,011,877.18$0.03
2025-10-23$236,096,868.57$20,712,915.05$0.03
2025-10-24$241,003,644.09$11,558,062.39$0.03
2025-10-25$242,367,018.44$12,690,460.77$0.03
2025-10-26$235,124,623.03$11,912,949.23$0.03
2025-10-27$244,893,275.67$15,240,344.68$0.03
2025-10-28$238,220,747.65$17,115,728.24$0.03
2025-10-29$227,204,458.41$16,407,531.73$0.03
2025-10-30$231,787,158.85$18,992,539.56$0.03
2025-10-31$211,353,935.00$17,132,433.99$0.03
2025-11-01$208,928,842.20$11,149,376.78$0.03
2025-11-02$373,574,174.67$386,581,950.67$0.05
2025-11-03$440,131,053.31$789,813,596.66$0.06
2025-11-04$378,711,493.26$309,313,079.08$0.05
2025-11-05$465,021,177.66$545,422,018.58$0.06
2025-11-06$550,582,027.76$737,864,390.06$0.08
2025-11-07$500,616,266.91$417,263,551.55$0.07
2025-11-08$453,749,134.29$308,009,983.44$0.06
2025-11-09$408,736,551.56$198,019,905.15$0.06
2025-11-10$405,786,765.68$218,111,488.48$0.06
2025-11-11$411,712,218.25$236,568,982.77$0.06
2025-11-12$362,398,974.36$89,430,839.38$0.05
2025-11-13$357,217,215.17$67,612,494.92$0.05
2025-11-14$340,571,339.62$48,394,697.51$0.05
2025-11-15$373,828,560.87$151,382,733.72$0.05
2025-11-16$368,079,267.96$121,034,018.60$0.05
2025-11-17$375,995,211.48$193,470,459.90$0.05
2025-11-18$334,711,922.48$120,221,135.32$0.05
2025-11-19$332,775,975.65$70,713,939.07$0.05
2025-11-20$366,205,327.63$200,303,557.65$0.05
2025-11-21$326,080,151.52$130,489,718.24$0.04
2025-11-22$293,105,819.08$88,286,343.70$0.04
2025-11-23$279,722,270.85$52,753,049.62$0.04
2025-11-24$272,182,072.69$46,106,598.86$0.04
2025-11-25$287,201,771.35$49,856,543.58$0.04
2025-11-26$305,398,565.99$49,467,071.29$0.04
2025-11-27$346,447,617.04$70,875,883.89$0.04
2025-11-28$346,447,617.04$34,871,504.93$0.04
2025-11-29$337,877,445.32$33,675,869.63$0.04
2025-11-30$326,005,218.77$18,204,468.75$0.04
2025-12-01$315,592,553.64$16,897,883.20$0.04
2025-12-02$297,079,802.72$36,393,748.36$0.03
2025-12-03$297,079,802.72$32,314,539.07$0.04
2025-12-04$327,982,567.04$43,057,304.12$0.04
2025-12-05$321,864,612.17$32,638,259.72$0.04
2025-12-06$287,612,884.12$37,371,574.22$0.03
2025-12-07$283,276,473.78$19,254,055.43$0.03
2025-12-08$273,862,782.19$26,949,591.11$0.03
2025-12-09$280,927,822.57$25,597,675.86$0.03
2025-12-10$299,676,084.25$34,763,130.51$0.04
2025-12-11$292,998,768.41$37,634,465.53$0.03
2025-12-12$285,117,120.09$29,601,180.05$0.03
2025-12-13$268,602,344.45$26,580,045.26$0.03
2025-12-14$265,791,246.43$14,038,207.16$0.03
2025-12-15$251,716,213.70$16,413,525.30$0.03
2025-12-16$249,108,867.84$48,488,673.59$0.03
2025-12-17$250,822,200.22$22,484,839.29$0.03
2025-12-18$232,539,732.37$26,901,045.69$0.03
2025-12-19$218,358,053.94$24,831,620.48$0.03
2025-12-20$232,263,031.04$20,092,507.13$0.03
2025-12-21$240,637,096.15$20,006,478.15$0.03
2025-12-22$233,146,549.44$13,986,008.43$0.03
2025-12-23$242,405,050.51$18,952,457.70$0.03
2025-12-24$247,114,284.55$23,967,188.14$0.03
2025-12-25$242,621,606.52$15,524,516.53$0.03
2025-12-26$236,621,852.41$12,240,034.68$0.03
2025-12-27$249,696,239.56$17,387,797.28$0.03
2025-12-28$269,136,273.02$40,935,180.84$0.03
2025-12-29$256,925,932.95$15,773,204.52$0.03
2025-12-30$252,060,778.41$16,649,202.90$0.03
2025-12-31$254,779,339.01$13,910,168.60$0.03
2026-01-01$65,446,715.02$12,593,179.86$0.03
2026-01-02$69,611,885.25$17,598,804.04$0.03
2026-01-03$74,485,336.69$24,156,017.54$0.03
2026-01-04$73,249,851.93$15,258,807.69$0.03
2026-01-05$74,208,126.19$16,483,923.28$0.03
2026-01-06$77,304,829.98$21,327,605.54$0.03
2026-01-07$81,724,361.37$228,733,920.91$0.04
2026-01-08$75,809,016.59$59,000,980.73$0.03
2026-01-09$75,726,406.57$23,916,636.23$0.03
2026-01-10$84,147,286.22$26,660,767.14$0.04
2026-01-11$85,465,210.52$27,404,616.06$0.04
2026-01-12$87,774,109.75$17,960,225.07$0.04
2026-01-13$83,691,300.63$23,556,400.68$0.04
2026-01-14$83,318,745.02$97,327,067.66$0.04
2026-01-15$83,960,024.70$51,098,013.16$0.04
2026-01-16$82,133,354.46$36,564,724.22$0.04
2026-01-17$86,308,183.38$27,823,564.84$0.04
2026-01-18$77,954,929.29$14,336,134.76$0.03
2026-01-19$80,525,799.78$32,378,243.53$0.04
2026-01-20$79,297,809.37$42,894,369.99$0.03
2026-01-21$77,014,247.85$26,525,622.93$0.03
2026-01-22$78,270,115.58$30,053,548.83$0.03
2026-01-23$-1.00$18,443,770.34$0.04
2026-01-24$-1.00$21,828,486.20$0.03
2026-01-25$-1.00$16,463,426.40$0.04
2026-01-26$-1.00$23,926,501.87$0.03
2026-01-27$-1.00$21,819,072.50$0.03
2026-01-28$-1.00$16,954,252.24$0.03
2026-01-29$-1.00$17,738,899.57$0.03
2026-01-30$-1.00$24,443,389.64$0.03
2026-01-31$-1.00$20,878,695.16$0.03
2026-02-01$238,969,996.59$31,408,721.10$0.03
2026-02-02$271,115,818.24$588,554,817.71$0.03
2026-02-03$246,688,682.84$210,136,344.13$0.03
2026-02-04$221,727,959.63$80,921,269.13$0.02
2026-02-05$224,784,063.28$78,459,609.80$0.02
2026-02-06$204,561,901.94$64,502,693.43$0.02
2026-02-07$215,144,249.80$166,861,753.04$0.02
2026-02-08$213,725,247.31$69,115,330.28$0.02
2026-02-09$225,970,677.08$35,796,410.70$0.03
2026-02-10$199,139,133.70$53,530,068.10$0.02
2026-02-11$189,484,010.36$35,805,282.46$0.02
2026-02-12$232,388,840.36$38,104,931.10$0.03
2026-02-13$239,383,358.17$30,431,635.07$0.03
2026-02-14$252,022,880.76$23,807,038.77$0.03
2026-02-15$260,921,836.24$22,819,978.64$0.03
2026-02-16$230,389,208.17$38,478,862.47$0.03
2026-02-17$255,744,377.05$20,984,096.57$0.03
2026-02-18$257,409,828.07$20,295,841.05$0.03
2026-02-19$247,697,318.47$20,459,975.80$0.03
2026-02-20$242,417,510.58$20,449,626.40$0.03
2026-02-21$244,976,548.01$20,259,821.28$0.03
2026-02-22$266,241,269.04$14,279,930.95$0.03
2026-02-23$247,739,407.32$15,456,190.62$0.03
2026-02-24$206,417,391.60$48,193,066.92$0.02
2026-02-25$227,127,334.38$23,444,333.59$0.03
2026-02-26$227,235,176.67$26,559,621.72$0.03
2026-02-27$238,728,141.67$21,019,255.34$0.03
2026-02-28$243,546,597.21$18,236,661.70$0.03
2026-03-01$243,799,726.56$20,956,545.66$0.03
2026-03-02$253,024,501.57$17,162,836.70$0.03
2026-03-03$249,099,638.25$18,349,666.32$0.03
2026-03-04$255,541,056.56$16,636,303.23$0.03
2026-03-05$244,359,177.37$20,504,980.69$0.03
2026-03-06$255,360,090.10$17,836,236.15$0.03
2026-03-07$248,608,388.31$19,399,340.61$0.03
2026-03-08$259,798,869.49$15,949,736.57$0.03
2026-03-09$250,149,023.00$16,798,470.50$0.03
2026-03-10$230,928,887.50$25,273,618.33$0.02
2026-03-11$217,872,112.41$35,839,927.70$0.02
2026-03-12$174,790,612.81$10,932,723.35$0.02
2026-03-13$276,692,307.66$13,873,812.66$0.03
2026-03-14$250,338,491.50$19,138,181.54$0.03
2026-03-15$283,765,538.95$12,641,092.64$0.03
2026-03-16$284,656,567.85$13,105,700.39$0.03
2026-03-17$252,873,004.52$23,013,795.01$0.03
2026-03-18$242,570,124.22$31,270,414.20$0.03
2026-03-19$249,638,366.06$20,629,109.54$0.03
2026-03-20$281,237,847.74$12,904,981.95$0.03
2026-03-21$179,867,170.27$8,742,532.90$0.02
2026-03-22$285,947,952.34$11,610,089.96$0.03
2026-03-23$270,034,722.96$13,043,020.79$0.03
2026-03-24$252,740,039.13$16,832,374.67$0.03
2026-03-25$245,018,745.57$19,443,616.58$0.03
2026-03-26$249,839,179.58$19,021,451.59$0.03
2026-03-27$271,912,061.33$13,459,409.02$0.03
2026-03-28$167,603,130.12$13,364,994.70$0.02
2026-03-29$164,982,836.19$7,122,480.69$0.02
2026-03-30$163,565,495.60$9,627,426.67$0.02
2026-03-31$164,525,477.33$7,685,804.66$0.02
2026-04-01$175,924,543.29$9,506,245.32$0.02
2026-04-02$173,409,129.39$9,841,495.78$0.02
2026-04-03$166,081,144.21$8,497,003.56$0.02
2026-04-04$153,265,352.14$19,730,158.07$0.02
2026-04-05$149,825,692.02$40,021,152.31$0.02
2026-04-06$147,786,412.16$38,359,701.08$0.02
2026-04-07$145,822,679.11$11,664,377.49$0.02
2026-04-08$159,083,408.36$14,616,425.36$0.02
2026-04-09$147,975,150.62$11,867,995.60$0.02
2026-04-10$151,378,498.75$9,619,095.47$0.02
2026-04-11$154,045,020.32$10,357,459.21$0.02
2026-04-12$156,665,435.58$32,308,492.68$0.02
2026-04-13$147,692,821.58$12,384,444.61$0.02
2026-04-14$155,918,400.56$10,650,203.77$0.02
2026-04-15$151,284,308.41$9,215,419.27$0.02
2026-04-16$153,586,912.85$8,942,613.03$0.02
2026-04-17$161,220,984.81$36,612,092.02$0.02
2026-04-18$165,409,306.76$22,738,456.14$0.02
2026-04-19$158,053,768.06$14,344,429.15$0.02
2026-04-20$151,404,163.30$8,418,837.86$0.02
2026-04-21$159,935,364.30$10,043,371.27$0.02
2026-04-22$157,660,862.50$9,111,404.71$0.02
2026-04-23$163,131,014.66$13,064,090.50$0.02
2026-04-24$160,201,479.63$12,400,945.71$0.02
2026-04-25$166,028,619.04$16,611,522.79$0.02
2026-04-26$155,624,121.85$11,287,914.77$0.02
2026-04-27$155,112,574.53$9,280,452.94$0.02
2026-04-28$150,580,589.78$13,645,853.39$0.02
2026-04-29$156,576,943.74$14,681,043.02$0.02
2026-04-30$150,719,668.24$11,464,370.05$0.02
2026-05-01$151,257,077.67$10,550,910.72$0.02
2026-05-02$151,655,449.60$14,824,191.98$0.02
2026-05-03$167,780,929.14$38,470,646.47$0.02
2026-05-04$168,315,740.89$33,062,321.24$0.02
2026-05-05$165,319,632.39$40,491,716.87$0.02
2026-05-06$169,317,937.91$13,781,592.79$0.02
2026-05-07$179,111,793.94$48,546,620.54$0.02
2026-05-08$181,899,819.88$28,047,241.12$0.02
2026-05-09$192,706,899.78$31,980,343.09$0.02
2026-05-10$183,920,990.04$16,778,959.64$0.02
2026-05-11$186,546,772.58$14,104,197.79$0.02
2026-05-12$182,384,919.46$14,526,883.92$0.02
2026-05-13$180,839,661.53$12,657,083.51$0.02
2026-05-14$173,228,626.98$16,105,556.58$0.02
2026-05-15$175,549,767.00$9,205,292.56$0.02
2026-05-16$162,371,381.45$11,897,543.17$0.02
2026-05-17$154,456,679.01$8,566,311.39$0.02
2026-05-18$149,296,499.91$8,883,760.13$0.02
2026-05-19$149,507,698.79$10,696,851.70$0.02
2026-05-20$144,783,253.27$7,364,473.84$0.01
2026-05-21$150,281,645.58$10,405,004.94$0.02
2026-05-22$152,643,577.94$11,137,395.52$0.02
2026-05-23$142,813,983.45$12,392,246.94$0.01
2026-05-24$147,260,728.60$13,403,618.49$0.02
2026-05-25$143,219,162.51$8,378,492.40$0.01
2026-05-26$144,840,686.29$7,596,527.23$0.01
2026-05-27$144,287,096.28$11,839,084.90$0.01
2026-05-28$140,666,874.72$9,762,601.86$0.01
2026-05-29$130,413,420.25$14,205,143.32$0.01
2026-05-30$133,355,245.52$11,281,042.87$0.01
2026-05-31$139,435,368.59$30,587,120.80$0.01
2026-06-01$141,328,608.55$11,222,261.38$0.01
2026-06-02$138,243,409.12$14,748,149.70$0.01
2026-06-03$123,980,411.39$14,071,801.26$0.01
2026-06-04$124,414,868.99$15,219,522.32$0.01
2026-06-05$113,003,970.98$17,146,056.68$0.01
2026-06-06$99,996,169.56$18,122,893.44$0.01
2026-06-07$99,637,231.04$10,637,824.74$0.01
2026-06-08$101,421,338.71$9,147,467.79$0.01
2026-06-09$101,133,478.63$9,355,474.50$0.01
2026-06-10$102,962,861.64$10,559,691.54$0.01
2026-06-11$99,580,422.12$18,646,124.23$0.01
2026-06-12$107,567,060.63$21,623,664.03$0.01
2026-06-13$111,448,653.36$11,453,553.59$0.01
2026-06-14$111,636,599.87$15,723,217.50$0.01
2026-06-15$114,344,219.36$18,284,388.00$0.01
2026-06-16$113,268,056.86$13,369,361.41$0.01
2026-06-17$110,723,717.36$9,551,011.85$0.01
2026-06-18$112,336,949.55$10,529,548.93$0.01
2026-06-19$109,602,277.18$10,782,525.85$0.01
2026-06-20$112,359,316.67$8,658,352.64$0.01
2026-06-21$118,911,370.40$15,774,656.07$0.01
2026-06-22$114,995,867.13$7,780,018.40$0.01
2026-06-23$113,277,720.78$10,285,328.08$0.01
2026-06-24$108,996,085.41$7,137,447.52$0.01
2026-06-25$105,490,562.42$9,821,057.81$0.01
2026-06-26$101,764,188.02$7,972,741.34$0.01
2026-06-27$105,952,856.01$12,481,350.31$0.01
2026-06-28$102,205,122.84$4,979,466.88$0.01
2026-06-29$101,866,448.36$5,616,348.29$0.01
2026-06-30$102,855,715.08$8,024,051.49$0.01
2026-07-01$100,850,148.45$6,278,881.96$0.01
2026-07-02$100,463,174.00$8,040,775.67$0.01
2026-07-03$103,281,464.85$12,673,832.20$0.01
2026-07-04$109,260,345.57$13,114,138.23$0.01
2026-07-05$105,371,533.13$7,231,265.95$0.01
2026-07-06$106,367,270.50$9,156,896.23$0.01
2026-07-07$107,954,347.87$13,182,280.77$0.01
2026-07-08$104,727,375.47$17,742,592.62$0.01
2026-07-09$106,828,007.70$11,699,403.32$0.01
2026-07-10$105,310,547.69$6,845,845.90$0.01
2026-07-11$106,352,520.20$6,103,641.75$0.01
2026-07-12$105,796,097.71$5,245,423.75$0.01
2026-07-13$102,435,770.37$4,800,378.92$0.01
2026-07-14$100,849,239.48$5,211,198.25$0.01
2026-07-15$104,290,179.70$5,548,054.73$0.01
2026-07-16$102,489,569.26$7,987,171.96$0.01
2026-07-17$99,117,838.18$8,073,025.24$0.01
2026-07-18$95,383,146.03$7,691,781.33$0.01
2026-07-19$94,384,448.10$5,436,716.24$0.01
2026-07-20$93,069,235.40$5,423,659.89$0.01
2026-07-21$92,992,459.21$6,021,016.84$0.01
2026-07-22$95,842,758.70$5,998,351.88$0.01
2026-07-23$97,063,905.29$7,608,676.07$0.01
2026-07-24$94,534,728.94$5,519,149.11$0.01
2026-07-25$92,888,278.35$4,965,603.80$0.01
2026-07-26$92,696,387.73$3,972,582.87$0.01
2026-07-27$94,989,323.88$5,141,901.85$0.01
2026-07-28$86,866,485.68$6,117,266.22$0.01
2026-07-29$87,163,414.75$6,682,297.71$0.01
2026-07-30$79,862,781.50$6,195,252.74$0.01
2026-07-31$80,700,744.68$6,777,025.37$0.01
2026-08-01$78,716,955.41$5,419,224.87$0.01
2026-08-02$79,416,234.81$5,014,838.79$0.01
2026-08-03$81,890,736.11$6,968,575.33$0.01
2026-08-04$80,611,499.91$5,932,270.80$0.01
2026-08-05$79,830,279.59$3,908,987.65$0.01
2026-08-06$79,165,598.33$5,563,969.12$0.01
2026-08-07$80,410,345.71$5,578,871.89$0.01
2026-08-08$78,957,246.69$4,373,855.82$0.01
2026-08-09$80,318,934.20$3,319,617.52$0.01
2026-08-10$80,366,299.02$4,275,425.73$0.01
2026-08-11$79,303,991.03$5,113,576.85$0.01
2026-08-12$74,958,695.01$6,506,737.56$0.01
2026-08-13$72,867,142.94$4,789,314.34$0.01
2026-08-14$73,804,232.56$3,954,593.82$0.01
2026-08-15$75,669,922.99$4,960,271.64$0.01
2026-08-16$75,061,823.12$4,262,885.70$0.01
2026-08-17$75,862,203.78$5,955,293.37$0.01
2026-08-18$76,941,244.54$10,011,458.38$0.01
2026-08-19$76,160,755.10$4,679,017.59$0.01
2026-08-20$83,931,291.30$7,421,901.81$0.01
2026-08-21$89,150,334.62$9,439,712.71$0.01
2026-08-22$95,171,665.31$14,271,785.01$0.01
2026-08-23$93,096,170.78$12,097,755.64$0.01
2026-08-24$95,614,634.46$8,635,285.76$0.01
2026-08-25$92,089,492.09$10,245,060.07$0.01
2026-08-26$90,628,146.65$8,890,194.31$0.01
2026-08-27$90,360,827.14$4,954,320.43$0.01
2026-08-28$90,034,137.48$5,237,054.56$0.01
2026-08-29$84,750,710.72$7,288,106.75$0.01
2026-08-30$85,114,055.79$5,896,031.34$0.01
2026-08-30$90,641,852.60$18,894,027.92$0.01

ZKsync Markets

Compare live prices of ZKsync on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceZK/USDT $0.008808$2,663,197
BTCCZK/USDT $0.008808$1,331,283
LBankZK/USDT $0.008818$594,833
XT.COMZK/USDT $0.008808$532,774
OurbitZK/USDT $0.008808$513,842
OrangeXZK/USDT $0.008798$478,785
BybitZK/USDT $0.008822$422,770
HotcoinZK/USDT $0.008818$419,812
BinanceZK/TRY $0.008796$394,451
CoinWZK/USDT $0.008818$368,984
WhiteBITZK/USDT $0.008798$329,222
OKXZK/USDT $0.008811$266,903
GateZK/USDT $0.008811$210,258
UpbitZK/KRW $0.008812$204,884
ParibuZK/TRY $0.008794$199,994
HibtZK/USDT $0.008818$199,892
BitKanZK/USDT $0.008798$180,997
BTSEZK/USDT $0.008829$170,578
TapbitZK/USDT $0.008808$159,206
BinanceZK/USDC $0.008808$149,614
MEXCZK/USDT $0.008815$139,004
BitunixZK/USDT $0.008818$134,729
BtcTurk | KriptoZK/TRY $0.008807$125,288
BitvavoZK/EUR $0.008813$124,840
BingXZK/USDT $0.008808$120,328
DigiFinexZK/USDT $0.008808$118,513
CoinTRZK/USDT $0.008808$114,260
BitgetZK/USDT $0.008808$107,114
Coinbase ExchangeZK/USD $0.008812$88,131
CoinTRZK/TRY $0.008755$84,284
KuCoinZK/USDT $0.008848$65,144
KCEXZK/USDT $0.008808$63,398
MEXCZK/USDC $0.008799$55,265
BYDFiZK/USDT $0.008798$46,133
WhiteBITZK/EUR $0.008771$43,720
CoinExZK/USDT $0.008803$39,407
WhiteBITZK/BTC $0.008746$34,182
WhiteBITZK/TRY $0.008838$34,125
BtcTurk | KriptoZK/USDT $0.008798$26,732
BybitZK/USDC $0.008807$25,510
KrakenZK/USD $0.008832$22,252
SyncSwap0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$18,935
LeveXZK/USDT $0.008808$15,976
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$14,721
Niza.ioZK/USD $0.008832$11,102
KrakenZK/EUR $0.008830$4,606
Bit2MeZK/EUR $0.008830$4,514
zkSwap Finance0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$3,220
BitloZK/TRY $0.008828$1,497
OKXZK/EUR $0.008890$690
SyncSwap V2.1 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.008808$671
BitloZK/USDT $0.008798$599
MudrexZK/USDT $0.008808$286
SyncSwap V2.1 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$245
TokoCryptoZK/USDT $0.008808$147
OKXZK/TRY $0.008877$141
Uniswap V4 (Ethereum)0X66A5CFB2E9C529F14FE6364AD1075DF3A649C0A5/0X0000000000000000000000000000000000000000 $0.008828$138
Uniswap V3 (Ethereum)0X66A5CFB2E9C529F14FE6364AD1075DF3A649C0A5/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.008808$134
zkSwap Finance V30X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$108
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$99
zkSwap Finance0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X941FC398D9FAEBDD9F311011541045A1D66C748E $0.008808$89
Koi Finance0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$74
Uniswap V3 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E $0.008808$60
SyncSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$35
PancakeSwap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$32
SpaceFi (ZkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$17
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$7
Koi Finance V30X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008808$4
HTXZK/USDT $0.008998$218,710
BitrueZK/USDT $0.008898$87,039
BithumbZK/KRW $0.008690$80,849
Crypto.com ExchangeZK/USD $0.008972$5,445
Crypto.com ExchangeZK/USDT $0.008968$923
OKXZK/USD $0.009087$695
KorbitZK/KRW $0.0108$268
Uniswap V4 (Ethereum)0X66A5CFB2E9C529F14FE6364AD1075DF3A649C0A5/0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766 $0.009089$258
zkSwap Finance V30X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4 $0.008898$183
Uniswap V4 (Ethereum)0X66A5CFB2E9C529F14FE6364AD1075DF3A649C0A5/0XCA14007EFF0DB1F8135F4C25B34DE49AB0D42766 $0.009496$175
BitkubZK/THB $0.009035$108
OKXZK/USDC $0.008999$72
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X3355DF6D4C9C3035724FD0E3914DE96A5A83AAF4 $0.008808$38
Uniswap V4 (Ethereum)0X66A5CFB2E9C529F14FE6364AD1075DF3A649C0A5/0XB50721BCF8D664C30412CFBC6CF7A15145234AD1 $0.009510$30
Bybit EUZK/USDC $0.008838$50
Uniswap V3 (zkSync)0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 $0.008799$1
BitcointryZK/USDT $0.007495$25
PancakeSwap V3 (zkSync)0X1D17CBCF0D6D143135AE902365D2E5E2A16538D4/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E $0.008990$25
zkSwap Finance V30X31C2C031FDC9D33E974F327AB0D9883EAE06CA4A/0X5A7D6B2F92C77FAD6CCABD7EE0624E64907EAF3E $0.009151$4

About ZKsync

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.1% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.5% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$87,142.00
1.93%
ETH
$2,781.91
1.9%
USDT
$1.000
0.01%
BNB
$796.35
1.18%
XRP
$1.65
8.62%
USDC
$1.000
0%
SOL
$119.51
2.62%
TRX
$0.344
1.26%
ZEC
$1,598.35
9.03%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.42
4.32%
DOGE
$0.104
2.94%
XMR
$572.39
0.35%
WBT
$87.55
1.8%
LINK
$13.15
1.79%
ADA
$0.260
5.13%
USDS
$1.000
0%
RAIN
$0.0132
3.79%
LEO
$8.97
0.08%
XLM
$0.224
5.27%
BCH
$340.64
28.99%
UNI
$10.44
17.41%
NEAR
$4.35
1.36%
LTC
$63.97
5.32%
AVAX
$11.15
2.75%