Turbo TURBO #402
$0.00077682 0.63% (1d)
Market Overview
Turbo current market price is $0.00077682 with a 24 hour trading volume of $4,537.45K. The total available supply of Turbo is 69.00B TURBO with a maximum supply of 69.00B TURBO. It has secured Rank 402 in the cryptocurrency market with a marketcap of $53.61M. The TURBO price is 0.22% up in the last one hour.
The high price of the Turbo is $0.00078556 and low price is $0.00076902 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turbo Rank
402
Turbo Price
$0.00077682
Market Cap
$53.61M 0.64%
Fully Diluted Valuation
$53.61M
Trading Volume(24h)
$4,537.45K
Circulating Supply
69.00B TURBO
Total Supply
69.00B TURBO
Max Supply
69.00B TURBO
High(24h)
$0.00078556
Low(24h)
$0.00076902
All-time High
$0.0143 94.57%
11 Dec 2024
All-time Low
$0.0000651800 1091.83%
26 Sep 2023
Cryptocurrency Turbo Calculator
Want to convert more cryptocurrencies?
Turbo Historical Data Chart
1h
0.22%
24h
0.63%
7d
5.01%
14d
10.54%
30d
5.09%
60d
31.74%
200d
65.09%
1y
85.21%
Turbo Historical Data
Historical data of Turbo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $276,069,722.08 | $63,436,107.63 | $0.00 |
| 2025-07-11 | $304,371,311.52 | $73,995,796.45 | $0.00 |
| 2025-07-12 | $294,465,544.76 | $80,158,332.79 | $0.00 |
| 2025-07-13 | $285,936,462.54 | $47,908,033.13 | $0.00 |
| 2025-07-14 | $305,018,085.84 | $58,306,193.25 | $0.00 |
| 2025-07-15 | $409,573,878.35 | $568,894,125.09 | $0.01 |
| 2025-07-16 | $422,192,010.90 | $254,008,489.60 | $0.01 |
| 2025-07-17 | $409,567,354.97 | $177,102,558.21 | $0.01 |
| 2025-07-18 | $393,422,013.39 | $102,512,780.81 | $0.01 |
| 2025-07-19 | $373,339,060.97 | $108,064,482.99 | $0.01 |
| 2025-07-20 | $378,922,681.34 | $47,785,924.27 | $0.01 |
| 2025-07-21 | $376,387,998.94 | $83,809,127.38 | $0.01 |
| 2025-07-22 | $392,940,564.22 | $90,107,658.60 | $0.01 |
| 2025-07-23 | $390,649,725.77 | $107,571,927.03 | $0.01 |
| 2025-07-24 | $353,918,099.54 | $78,093,810.17 | $0.01 |
| 2025-07-25 | $342,377,656.57 | $59,246,016.36 | $0.00 |
| 2025-07-26 | $360,375,196.81 | $65,530,362.65 | $0.01 |
| 2025-07-27 | $356,670,423.27 | $35,753,082.18 | $0.01 |
| 2025-07-28 | $359,075,518.43 | $27,346,877.91 | $0.01 |
| 2025-07-29 | $336,413,043.05 | $42,885,990.53 | $0.00 |
| 2025-07-30 | $327,071,913.55 | $35,056,071.10 | $0.00 |
| 2025-07-31 | $327,223,666.23 | $33,925,346.54 | $0.00 |
| 2025-08-01 | $317,806,145.63 | $76,083,668.47 | $0.00 |
| 2025-08-02 | $297,076,366.47 | $58,954,330.89 | $0.00 |
| 2025-08-03 | $288,310,467.06 | $36,208,977.14 | $0.00 |
| 2025-08-04 | $299,070,141.55 | $21,308,523.17 | $0.00 |
| 2025-08-05 | $304,034,507.21 | $25,415,201.80 | $0.00 |
| 2025-08-06 | $288,792,749.13 | $26,458,648.11 | $0.00 |
| 2025-08-07 | $304,277,417.47 | $24,364,458.26 | $0.00 |
| 2025-08-08 | $312,381,695.60 | $30,289,089.23 | $0.00 |
| 2025-08-09 | $323,237,331.39 | $30,499,543.55 | $0.00 |
| 2025-08-10 | $345,915,267.35 | $68,319,337.14 | $0.01 |
| 2025-08-11 | $349,054,861.07 | $40,133,162.26 | $0.01 |
| 2025-08-12 | $321,567,270.61 | $37,254,659.11 | $0.00 |
| 2025-08-13 | $339,447,440.95 | $39,987,478.67 | $0.00 |
| 2025-08-14 | $344,616,700.09 | $49,185,145.21 | $0.00 |
| 2025-08-15 | $302,338,840.20 | $61,405,043.19 | $0.00 |
| 2025-08-16 | $300,732,692.48 | $38,457,450.68 | $0.00 |
| 2025-08-17 | $305,185,373.70 | $18,497,376.50 | $0.00 |
| 2025-08-18 | $309,337,977.95 | $24,401,743.52 | $0.00 |
| 2025-08-19 | $292,589,842.09 | $34,945,304.85 | $0.00 |
| 2025-08-20 | $278,149,235.96 | $28,457,553.86 | $0.00 |
| 2025-08-21 | $291,906,562.94 | $30,495,537.93 | $0.00 |
| 2025-08-22 | $279,876,756.83 | $20,632,659.56 | $0.00 |
| 2025-08-23 | $312,085,420.76 | $53,266,166.43 | $0.00 |
| 2025-08-24 | $306,834,674.93 | $30,570,584.21 | $0.00 |
| 2025-08-25 | $296,555,419.44 | $37,688,290.23 | $0.00 |
| 2025-08-26 | $267,365,663.93 | $53,423,718.60 | $0.00 |
| 2025-08-27 | $281,641,494.08 | $30,434,170.20 | $0.00 |
| 2025-08-28 | $277,062,822.94 | $27,711,255.73 | $0.00 |
| 2025-08-29 | $286,000,903.68 | $23,195,324.23 | $0.00 |
| 2025-08-30 | $266,982,153.27 | $32,688,457.16 | $0.00 |
| 2025-08-31 | $272,022,644.30 | $16,597,495.78 | $0.00 |
| 2025-09-01 | $266,732,218.48 | $12,270,662.98 | $0.00 |
| 2025-09-02 | $249,332,155.35 | $32,469,834.24 | $0.00 |
| 2025-09-03 | $262,521,059.89 | $30,122,914.73 | $0.00 |
| 2025-09-04 | $267,248,871.80 | $19,888,158.42 | $0.00 |
| 2025-09-05 | $254,341,537.94 | $20,802,366.39 | $0.00 |
| 2025-09-06 | $271,210,873.39 | $47,775,825.31 | $0.00 |
| 2025-09-07 | $266,562,815.76 | $18,495,306.96 | $0.00 |
| 2025-09-08 | $271,299,464.65 | $15,560,617.42 | $0.00 |
| 2025-09-09 | $289,960,473.42 | $39,773,740.46 | $0.00 |
| 2025-09-10 | $285,297,710.49 | $38,667,176.50 | $0.00 |
| 2025-09-11 | $288,002,560.21 | $28,473,527.42 | $0.00 |
| 2025-09-12 | $293,596,889.24 | $22,721,559.00 | $0.00 |
| 2025-09-13 | $307,083,865.54 | $33,270,886.20 | $0.00 |
| 2025-09-14 | $309,131,782.67 | $41,110,730.12 | $0.00 |
| 2025-09-15 | $292,137,187.21 | $26,782,044.46 | $0.00 |
| 2025-09-16 | $276,555,421.57 | $32,051,936.96 | $0.00 |
| 2025-09-17 | $283,390,939.77 | $21,110,069.26 | $0.00 |
| 2025-09-18 | $295,997,143.70 | $41,325,694.76 | $0.00 |
| 2025-09-19 | $303,852,468.66 | $33,912,895.27 | $0.00 |
| 2025-09-20 | $281,751,199.81 | $26,876,870.46 | $0.00 |
| 2025-09-21 | $281,765,222.26 | $16,506,091.35 | $0.00 |
| 2025-09-22 | $276,055,466.01 | $18,913,473.02 | $0.00 |
| 2025-09-23 | $249,598,526.28 | $49,638,505.94 | $0.00 |
| 2025-09-24 | $241,919,956.55 | $22,732,801.24 | $0.00 |
| 2025-09-25 | $245,574,571.19 | $25,037,488.34 | $0.00 |
| 2025-09-26 | $228,116,097.60 | $34,211,358.16 | $0.00 |
| 2025-09-27 | $237,717,560.49 | $20,158,944.55 | $0.00 |
| 2025-09-28 | $237,102,765.88 | $14,882,606.28 | $0.00 |
| 2025-09-29 | $242,313,022.59 | $12,349,488.40 | $0.00 |
| 2025-09-30 | $240,837,918.16 | $24,103,506.88 | $0.00 |
| 2025-10-01 | $239,752,155.26 | $23,857,170.78 | $0.00 |
| 2025-10-02 | $253,286,877.38 | $30,494,961.23 | $0.00 |
| 2025-10-03 | $267,990,683.30 | $42,259,085.64 | $0.00 |
| 2025-10-04 | $263,940,414.39 | $34,697,899.05 | $0.00 |
| 2025-10-05 | $258,241,100.37 | $20,566,428.62 | $0.00 |
| 2025-10-06 | $254,220,032.11 | $28,856,514.93 | $0.00 |
| 2025-10-07 | $269,536,779.76 | $25,185,884.29 | $0.00 |
| 2025-10-08 | $245,599,846.49 | $34,480,041.05 | $0.00 |
| 2025-10-09 | $255,979,421.37 | $25,787,313.57 | $0.00 |
| 2025-10-10 | $242,305,400.53 | $29,747,149.56 | $0.00 |
| 2025-10-11 | $168,993,487.96 | $79,534,565.43 | $0.00 |
| 2025-10-12 | $168,609,527.93 | $53,422,495.70 | $0.00 |
| 2025-10-13 | $192,073,312.56 | $39,184,895.18 | $0.00 |
| 2025-10-14 | $208,370,413.47 | $60,238,372.64 | $0.00 |
| 2025-10-15 | $195,370,196.48 | $44,919,790.45 | $0.00 |
| 2025-10-16 | $183,505,409.82 | $30,135,406.72 | $0.00 |
| 2025-10-17 | $175,465,157.87 | $35,766,961.76 | $0.00 |
| 2025-10-18 | $169,674,411.66 | $38,073,420.56 | $0.00 |
| 2025-10-19 | $172,274,296.79 | $13,656,834.32 | $0.00 |
| 2025-10-20 | $174,777,247.28 | $20,283,703.94 | $0.00 |
| 2025-10-21 | $180,137,345.34 | $22,980,075.17 | $0.00 |
| 2025-10-22 | $166,399,343.63 | $32,550,449.82 | $0.00 |
| 2025-10-23 | $158,962,171.27 | $28,238,595.88 | $0.00 |
| 2025-10-24 | $161,106,068.39 | $17,945,353.33 | $0.00 |
| 2025-10-25 | $166,559,367.64 | $16,154,515.56 | $0.00 |
| 2025-10-26 | $167,784,204.95 | $11,792,170.84 | $0.00 |
| 2025-10-27 | $176,969,034.48 | $17,555,005.09 | $0.00 |
| 2025-10-28 | $174,319,607.10 | $31,729,690.62 | $0.00 |
| 2025-10-29 | $165,057,891.43 | $22,333,705.80 | $0.00 |
| 2025-10-30 | $164,989,150.90 | $23,661,689.52 | $0.00 |
| 2025-10-31 | $150,635,752.52 | $25,340,813.16 | $0.00 |
| 2025-11-01 | $148,871,971.67 | $16,197,091.90 | $0.00 |
| 2025-11-02 | $157,195,417.27 | $10,814,074.23 | $0.00 |
| 2025-11-03 | $151,252,455.16 | $12,021,777.23 | $0.00 |
| 2025-11-04 | $129,778,207.38 | $30,634,007.89 | $0.00 |
| 2025-11-05 | $123,469,782.05 | $39,798,898.54 | $0.00 |
| 2025-11-06 | $132,454,681.76 | $23,652,211.17 | $0.00 |
| 2025-11-07 | $126,262,371.66 | $20,613,177.44 | $0.00 |
| 2025-11-08 | $147,337,350.05 | $43,732,946.74 | $0.00 |
| 2025-11-09 | $148,123,536.48 | $19,394,380.96 | $0.00 |
| 2025-11-10 | $148,997,917.37 | $25,647,011.78 | $0.00 |
| 2025-11-11 | $151,080,250.61 | $17,059,313.18 | $0.00 |
| 2025-11-12 | $136,573,010.67 | $15,446,489.05 | $0.00 |
| 2025-11-13 | $134,272,884.99 | $19,945,400.02 | $0.00 |
| 2025-11-14 | $131,636,516.33 | $30,804,104.18 | $0.00 |
| 2025-11-15 | $123,647,239.99 | $30,646,101.79 | $0.00 |
| 2025-11-16 | $123,912,274.46 | $13,957,868.43 | $0.00 |
| 2025-11-17 | $116,180,106.54 | $22,444,279.74 | $0.00 |
| 2025-11-18 | $108,537,056.79 | $29,404,651.69 | $0.00 |
| 2025-11-19 | $123,335,450.67 | $62,215,723.95 | $0.00 |
| 2025-11-20 | $113,496,064.19 | $39,198,690.61 | $0.00 |
| 2025-11-21 | $105,905,861.77 | $27,992,379.64 | $0.00 |
| 2025-11-22 | $96,168,080.56 | $35,436,879.51 | $0.00 |
| 2025-11-23 | $96,394,401.24 | $13,162,480.32 | $0.00 |
| 2025-11-24 | $94,253,175.46 | $14,207,360.56 | $0.00 |
| 2025-11-25 | $103,762,877.96 | $28,202,005.93 | $0.00 |
| 2025-11-26 | $105,772,880.72 | $17,977,740.47 | $0.00 |
| 2025-11-27 | $111,131,014.09 | $28,974,230.16 | $0.00 |
| 2025-11-28 | $147,626,006.48 | $169,067,307.08 | $0.00 |
| 2025-11-29 | $165,307,512.93 | $318,016,376.66 | $0.00 |
| 2025-11-30 | $146,685,089.03 | $107,676,240.21 | $0.00 |
| 2025-12-01 | $139,130,180.37 | $60,224,908.17 | $0.00 |
| 2025-12-02 | $126,502,098.37 | $44,807,467.03 | $0.00 |
| 2025-12-03 | $170,701,727.85 | $157,642,418.80 | $0.00 |
| 2025-12-04 | $166,867,001.91 | $166,353,961.74 | $0.00 |
| 2025-12-05 | $163,241,283.22 | $86,572,483.52 | $0.00 |
| 2025-12-06 | $154,357,934.95 | $63,362,236.99 | $0.00 |
| 2025-12-07 | $149,911,366.88 | $32,179,551.93 | $0.00 |
| 2025-12-08 | $148,772,095.57 | $52,498,118.67 | $0.00 |
| 2025-12-09 | $152,080,641.16 | $59,880,152.21 | $0.00 |
| 2025-12-10 | $150,895,986.60 | $37,113,843.10 | $0.00 |
| 2025-12-11 | $142,856,921.96 | $28,284,329.78 | $0.00 |
| 2025-12-12 | $140,269,311.32 | $25,646,014.37 | $0.00 |
| 2025-12-13 | $135,340,739.72 | $21,022,442.41 | $0.00 |
| 2025-12-14 | $141,214,075.39 | $50,026,452.29 | $0.00 |
| 2025-12-15 | $136,586,599.22 | $30,742,702.42 | $0.00 |
| 2025-12-16 | $132,813,671.71 | $22,113,010.19 | $0.00 |
| 2025-12-17 | $129,243,734.68 | $17,159,750.26 | $0.00 |
| 2025-12-18 | $122,869,532.24 | $17,800,835.12 | $0.00 |
| 2025-12-19 | $116,514,517.38 | $22,257,261.68 | $0.00 |
| 2025-12-20 | $123,274,584.86 | $66,532,476.88 | $0.00 |
| 2025-12-21 | $121,509,845.93 | $23,206,068.89 | $0.00 |
| 2025-12-22 | $116,571,442.74 | $20,847,764.76 | $0.00 |
| 2025-12-23 | $116,048,121.53 | $29,897,863.31 | $0.00 |
| 2025-12-24 | $116,426,075.85 | $22,404,947.54 | $0.00 |
| 2025-12-25 | $117,330,501.52 | $15,043,181.35 | $0.00 |
| 2025-12-26 | $118,152,623.60 | $16,926,165.26 | $0.00 |
| 2025-12-27 | $116,827,940.95 | $22,772,271.02 | $0.00 |
| 2025-12-28 | $118,953,928.30 | $13,588,538.69 | $0.00 |
| 2025-12-29 | $117,838,326.66 | $15,714,867.85 | $0.00 |
| 2025-12-30 | $116,694,483.79 | $25,911,177.03 | $0.00 |
| 2025-12-31 | $113,680,382.20 | $15,156,906.51 | $0.00 |
| 2026-01-01 | $112,014,969.49 | $16,676,765.99 | $0.00 |
| 2026-01-02 | $120,409,131.28 | $21,256,580.21 | $0.00 |
| 2026-01-03 | $144,269,952.08 | $66,181,863.59 | $0.00 |
| 2026-01-04 | $138,312,550.96 | $37,488,904.80 | $0.00 |
| 2026-01-05 | $146,244,211.00 | $48,070,076.75 | $0.00 |
| 2026-01-06 | $148,914,233.77 | $31,340,251.08 | $0.00 |
| 2026-01-07 | $146,363,427.64 | $35,552,318.50 | $0.00 |
| 2026-01-08 | $135,359,752.65 | $22,802,535.62 | $0.00 |
| 2026-01-09 | $134,250,948.64 | $16,416,517.36 | $0.00 |
| 2026-01-10 | $134,052,538.03 | $15,561,293.39 | $0.00 |
| 2026-01-11 | $131,468,532.02 | $10,973,958.72 | $0.00 |
| 2026-01-12 | $131,147,533.35 | $11,416,927.35 | $0.00 |
| 2026-01-13 | $126,642,317.68 | $13,513,251.65 | $0.00 |
| 2026-01-14 | $137,018,439.56 | $21,245,812.42 | $0.00 |
| 2026-01-15 | $133,133,458.04 | $22,284,107.62 | $0.00 |
| 2026-01-16 | $124,495,037.03 | $20,626,666.76 | $0.00 |
| 2026-01-17 | $126,100,479.94 | $14,852,158.40 | $0.00 |
| 2026-01-18 | $122,469,318.21 | $10,161,657.09 | $0.00 |
| 2026-01-19 | $115,176,844.17 | $11,520,982.92 | $0.00 |
| 2026-01-20 | $111,927,900.96 | $21,939,545.31 | $0.00 |
| 2026-01-21 | $103,795,152.71 | $16,771,449.55 | $0.00 |
| 2026-01-22 | $106,759,014.51 | $16,313,656.94 | $0.00 |
| 2026-01-23 | $105,265,895.71 | $10,653,083.07 | $0.00 |
| 2026-01-24 | $105,445,552.65 | $11,995,290.10 | $0.00 |
| 2026-01-25 | $104,496,177.19 | $8,379,968.00 | $0.00 |
| 2026-01-26 | $98,343,856.54 | $13,839,313.30 | $0.00 |
| 2026-01-27 | $102,961,905.94 | $12,528,031.09 | $0.00 |
| 2026-01-28 | $105,072,111.35 | $12,335,208.43 | $0.00 |
| 2026-01-29 | $105,012,310.69 | $13,607,476.96 | $0.00 |
| 2026-01-30 | $96,794,929.02 | $17,027,467.09 | $0.00 |
| 2026-01-31 | $94,164,040.60 | $19,595,618.66 | $0.00 |
| 2026-02-01 | $84,990,591.04 | $20,530,363.25 | $0.00 |
| 2026-02-02 | $82,208,326.45 | $13,955,564.94 | $0.00 |
| 2026-02-03 | $86,687,723.17 | $14,919,516.67 | $0.00 |
| 2026-02-04 | $84,302,537.33 | $16,698,267.00 | $0.00 |
| 2026-02-05 | $83,221,731.62 | $16,767,033.51 | $0.00 |
| 2026-02-06 | $68,722,805.06 | $19,896,218.02 | $0.00 |
| 2026-02-07 | $77,972,915.30 | $19,362,771.08 | $0.00 |
| 2026-02-08 | $76,609,875.88 | $10,491,867.03 | $0.00 |
| 2026-02-09 | $73,072,831.25 | $9,428,688.70 | $0.00 |
| 2026-02-10 | $73,332,766.50 | $10,500,653.18 | $0.00 |
| 2026-02-11 | $70,149,678.56 | $8,389,761.15 | $0.00 |
| 2026-02-12 | $69,263,171.96 | $9,402,819.94 | $0.00 |
| 2026-02-13 | $72,866,303.67 | $10,079,698.28 | $0.00 |
| 2026-02-14 | $75,877,577.09 | $12,507,434.96 | $0.00 |
| 2026-02-15 | $84,310,324.56 | $14,471,225.77 | $0.00 |
| 2026-02-16 | $76,219,363.32 | $11,636,285.91 | $0.00 |
| 2026-02-17 | $78,109,515.18 | $9,089,917.93 | $0.00 |
| 2026-02-18 | $75,513,673.30 | $8,788,875.22 | $0.00 |
| 2026-02-19 | $71,720,489.27 | $9,160,359.58 | $0.00 |
| 2026-02-20 | $71,354,681.88 | $8,517,366.43 | $0.00 |
| 2026-02-21 | $74,615,600.35 | $10,580,178.81 | $0.00 |
| 2026-02-22 | $72,623,536.02 | $7,195,681.14 | $0.00 |
| 2026-02-23 | $69,731,969.54 | $7,035,941.02 | $0.00 |
| 2026-02-24 | $67,063,068.69 | $10,159,573.02 | $0.00 |
| 2026-02-25 | $66,939,000.45 | $8,310,855.58 | $0.00 |
| 2026-02-26 | $71,688,151.19 | $13,576,458.23 | $0.00 |
| 2026-02-27 | $69,884,407.36 | $11,430,366.65 | $0.00 |
| 2026-02-28 | $67,244,411.58 | $10,926,837.69 | $0.00 |
| 2026-03-01 | $67,967,882.74 | $12,257,558.07 | $0.00 |
| 2026-03-02 | $65,548,297.63 | $10,987,733.41 | $0.00 |
| 2026-03-03 | $67,393,200.20 | $9,769,371.22 | $0.00 |
| 2026-03-04 | $66,595,370.23 | $10,286,502.48 | $0.00 |
| 2026-03-05 | $69,700,746.20 | $11,828,477.88 | $0.00 |
| 2026-03-06 | $68,036,374.13 | $9,380,055.77 | $0.00 |
| 2026-03-07 | $64,605,398.97 | $10,003,407.19 | $0.00 |
| 2026-03-08 | $61,604,916.87 | $8,545,632.10 | $0.00 |
| 2026-03-09 | $60,843,448.96 | $8,823,730.22 | $0.00 |
| 2026-03-10 | $62,558,509.46 | $9,393,783.43 | $0.00 |
| 2026-03-11 | $62,617,552.69 | $10,150,760.20 | $0.00 |
| 2026-03-12 | $63,833,889.23 | $8,913,987.86 | $0.00 |
| 2026-03-13 | $84,474,257.21 | $113,266,959.41 | $0.00 |
| 2026-03-14 | $78,708,874.47 | $67,481,960.47 | $0.00 |
| 2026-03-15 | $73,866,773.19 | $26,081,182.25 | $0.00 |
| 2026-03-16 | $75,086,589.92 | $13,404,200.03 | $0.00 |
| 2026-03-17 | $77,435,839.12 | $19,471,745.23 | $0.00 |
| 2026-03-18 | $72,219,221.88 | $13,100,178.71 | $0.00 |
| 2026-03-19 | $69,540,696.04 | $12,777,364.80 | $0.00 |
| 2026-03-20 | $68,150,599.14 | $9,213,251.51 | $0.00 |
| 2026-03-21 | $68,921,699.21 | $10,154,384.74 | $0.00 |
| 2026-03-22 | $76,426,571.39 | $46,418,312.63 | $0.00 |
| 2026-03-23 | $78,242,358.22 | $76,105,938.88 | $0.00 |
| 2026-03-24 | $78,408,966.50 | $36,094,344.91 | $0.00 |
| 2026-03-25 | $75,464,758.73 | $17,715,799.12 | $0.00 |
| 2026-03-26 | $74,864,810.57 | $11,290,635.02 | $0.00 |
| 2026-03-27 | $71,808,820.49 | $10,318,239.18 | $0.00 |
| 2026-03-28 | $69,159,366.27 | $8,837,988.30 | $0.00 |
| 2026-03-29 | $70,787,235.05 | $32,214,165.62 | $0.00 |
| 2026-03-30 | $68,742,444.90 | $8,113,235.88 | $0.00 |
| 2026-03-31 | $69,312,132.67 | $12,474,600.14 | $0.00 |
| 2026-04-01 | $70,045,423.61 | $10,972,904.09 | $0.00 |
| 2026-04-02 | $70,935,956.48 | $11,135,222.02 | $0.00 |
| 2026-04-03 | $65,592,163.23 | $13,216,289.52 | $0.00 |
| 2026-04-04 | $69,427,110.39 | $27,221,521.12 | $0.00 |
| 2026-04-05 | $68,227,677.20 | $10,790,151.96 | $0.00 |
| 2026-04-06 | $67,744,210.98 | $9,517,606.41 | $0.00 |
| 2026-04-07 | $66,256,378.08 | $14,608,849.83 | $0.00 |
| 2026-04-08 | $71,574,031.56 | $18,518,578.68 | $0.00 |
| 2026-04-09 | $69,579,571.28 | $13,693,412.82 | $0.00 |
| 2026-04-10 | $73,716,024.29 | $37,248,135.21 | $0.00 |
| 2026-04-11 | $73,098,752.20 | $21,069,925.24 | $0.00 |
| 2026-04-12 | $72,280,381.22 | $10,508,964.96 | $0.00 |
| 2026-04-13 | $68,608,227.04 | $9,035,952.23 | $0.00 |
| 2026-04-14 | $73,994,256.31 | $22,048,057.30 | $0.00 |
| 2026-04-15 | $71,092,474.46 | $17,258,873.41 | $0.00 |
| 2026-04-16 | $78,672,719.57 | $40,672,037.94 | $0.00 |
| 2026-04-17 | $88,138,169.66 | $71,337,454.31 | $0.00 |
| 2026-04-18 | $82,954,433.67 | $23,871,711.33 | $0.00 |
| 2026-04-19 | $76,552,364.66 | $12,999,258.89 | $0.00 |
| 2026-04-20 | $75,963,118.76 | $19,116,386.81 | $0.00 |
| 2026-04-21 | $78,464,024.53 | $13,163,922.76 | $0.00 |
| 2026-04-22 | $78,125,252.62 | $12,996,587.04 | $0.00 |
| 2026-04-23 | $79,367,110.75 | $19,071,839.95 | $0.00 |
| 2026-04-24 | $79,468,008.47 | $12,538,336.29 | $0.00 |
| 2026-04-25 | $80,914,892.63 | $16,268,537.48 | $0.00 |
| 2026-04-26 | $80,444,464.84 | $9,263,858.35 | $0.00 |
| 2026-04-27 | $81,831,981.67 | $11,148,790.44 | $0.00 |
| 2026-04-28 | $80,295,596.11 | $11,346,898.99 | $0.00 |
| 2026-04-29 | $79,815,840.81 | $10,230,714.94 | $0.00 |
| 2026-04-30 | $78,811,611.56 | $16,152,265.46 | $0.00 |
| 2026-05-01 | $78,238,882.39 | $9,466,759.66 | $0.00 |
| 2026-05-02 | $78,457,876.75 | $10,026,028.06 | $0.00 |
| 2026-05-03 | $83,398,169.14 | $15,716,565.08 | $0.00 |
| 2026-05-04 | $81,638,982.29 | $10,319,424.63 | $0.00 |
| 2026-05-05 | $82,853,187.46 | $15,311,401.47 | $0.00 |
| 2026-05-06 | $88,440,936.11 | $34,531,179.22 | $0.00 |
| 2026-05-07 | $89,932,943.36 | $14,860,722.94 | $0.00 |
| 2026-05-08 | $90,043,219.83 | $22,386,146.97 | $0.00 |
| 2026-05-09 | $91,933,711.59 | $14,712,587.41 | $0.00 |
| 2026-05-10 | $91,854,759.46 | $10,855,416.90 | $0.00 |
| 2026-05-11 | $94,386,660.95 | $15,837,255.51 | $0.00 |
| 2026-05-12 | $91,989,578.91 | $13,456,028.58 | $0.00 |
| 2026-05-13 | $88,836,421.34 | $10,823,439.45 | $0.00 |
| 2026-05-14 | $92,530,783.79 | $64,854,468.23 | $0.00 |
| 2026-05-15 | $92,502,033.34 | $16,923,618.18 | $0.00 |
| 2026-05-16 | $84,703,158.74 | $12,533,568.57 | $0.00 |
| 2026-05-17 | $79,774,894.69 | $9,374,073.16 | $0.00 |
| 2026-05-18 | $76,355,042.55 | $9,755,457.62 | $0.00 |
| 2026-05-19 | $78,389,376.36 | $12,544,122.30 | $0.00 |
| 2026-05-20 | $76,756,763.11 | $8,543,404.13 | $0.00 |
| 2026-05-21 | $77,264,533.99 | $10,108,984.45 | $0.00 |
| 2026-05-22 | $80,962,994.78 | $11,934,415.31 | $0.00 |
| 2026-05-23 | $76,402,432.33 | $16,353,702.90 | $0.00 |
| 2026-05-24 | $79,208,512.71 | $10,393,220.56 | $0.00 |
| 2026-05-25 | $76,451,990.65 | $8,028,308.28 | $0.00 |
| 2026-05-26 | $76,858,252.55 | $7,587,446.41 | $0.00 |
| 2026-05-27 | $75,515,789.02 | $11,491,960.25 | $0.00 |
| 2026-05-28 | $74,004,790.30 | $8,820,374.02 | $0.00 |
| 2026-05-29 | $72,678,012.15 | $11,323,512.31 | $0.00 |
| 2026-05-30 | $74,090,658.87 | $12,546,243.39 | $0.00 |
| 2026-05-31 | $74,139,582.79 | $8,102,827.12 | $0.00 |
| 2026-06-01 | $73,109,855.56 | $7,569,192.97 | $0.00 |
| 2026-06-02 | $72,995,499.14 | $10,683,493.62 | $0.00 |
| 2026-06-03 | $66,710,635.34 | $11,963,460.36 | $0.00 |
| 2026-06-04 | $69,513,606.63 | $12,601,035.55 | $0.00 |
| 2026-06-05 | $63,947,593.10 | $16,544,308.31 | $0.00 |
| 2026-06-06 | $57,467,458.90 | $15,985,333.52 | $0.00 |
| 2026-06-07 | $57,650,746.13 | $10,885,223.57 | $0.00 |
| 2026-06-08 | $59,922,769.19 | $10,411,635.87 | $0.00 |
| 2026-06-09 | $59,703,236.26 | $6,578,494.29 | $0.00 |
| 2026-06-10 | $58,144,213.39 | $13,116,920.53 | $0.00 |
| 2026-06-11 | $56,438,139.46 | $9,676,739.64 | $0.00 |
| 2026-06-12 | $59,419,770.29 | $10,442,877.44 | $0.00 |
| 2026-06-13 | $58,940,643.92 | $7,786,204.23 | $0.00 |
| 2026-06-14 | $61,453,399.67 | $13,964,787.74 | $0.00 |
| 2026-06-15 | $63,383,891.81 | $11,524,735.58 | $0.00 |
| 2026-06-16 | $62,632,429.22 | $9,624,094.26 | $0.00 |
| 2026-06-17 | $63,286,331.52 | $7,604,464.17 | $0.00 |
| 2026-06-18 | $61,915,169.31 | $14,794,492.22 | $0.00 |
| 2026-06-19 | $62,164,222.28 | $8,632,452.33 | $0.00 |
| 2026-06-20 | $61,249,367.58 | $7,897,217.97 | $0.00 |
| 2026-06-21 | $60,899,444.00 | $4,687,142.19 | $0.00 |
| 2026-06-22 | $59,874,917.68 | $8,622,027.33 | $0.00 |
| 2026-06-23 | $60,629,524.91 | $10,562,441.21 | $0.00 |
| 2026-06-24 | $59,654,617.04 | $8,696,372.27 | $0.00 |
| 2026-06-25 | $57,064,905.60 | $10,895,650.02 | $0.00 |
| 2026-06-26 | $54,782,128.04 | $11,586,592.55 | $0.00 |
| 2026-06-27 | $55,420,551.65 | $8,124,770.83 | $0.00 |
| 2026-06-28 | $55,851,202.44 | $7,755,918.33 | $0.00 |
| 2026-06-29 | $61,220,893.80 | $24,669,185.82 | $0.00 |
| 2026-06-30 | $59,230,960.97 | $18,700,297.61 | $0.00 |
| 2026-07-01 | $55,736,359.58 | $6,049,825.23 | $0.00 |
| 2026-07-02 | $57,611,574.95 | $15,027,563.57 | $0.00 |
| 2026-07-03 | $60,198,047.41 | $10,177,273.34 | $0.00 |
| 2026-07-04 | $62,071,919.67 | $9,264,998.65 | $0.00 |
| 2026-07-05 | $61,539,304.41 | $7,281,630.83 | $0.00 |
| 2026-07-06 | $63,598,328.17 | $8,443,324.17 | $0.00 |
| 2026-07-07 | $61,740,993.35 | $5,886,144.52 | $0.00 |
| 2026-07-08 | $58,740,392.03 | $11,751,252.15 | $0.00 |
| 2026-07-09 | $58,033,842.15 | $10,428,487.11 | $0.00 |
| 2026-07-09 | $58,099,978.95 | $10,301,169.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
