Turbo TURBO #330
$0.001078 5.28% (1d)
Market Overview
Turbo current market price is $0.001078 with a 24 hour trading volume of $12.34M. The total available supply of Turbo is 69.00B TURBO with a maximum supply of 69.00B TURBO. It has secured Rank 330 in the cryptocurrency market with a marketcap of $73.98M. The TURBO price is 2.76% up in the last one hour.
The high price of the Turbo is $0.001076 and low price is $0.00099180 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Turbo Rank
330
Turbo Price
$0.001078
Market Cap
$73.98M 4.75%
Fully Diluted Valuation
$73.98M
Trading Volume(24h)
$12.34M
Circulating Supply
69.00B TURBO
Total Supply
69.00B TURBO
Max Supply
69.00B TURBO
High(24h)
$0.001076
Low(24h)
$0.00099180
All-time High
$0.0143 92.47%
11 Dec 2024
All-time Low
$0.0000651800 1553.23%
26 Sep 2023
Cryptocurrency Turbo Calculator
Want to convert more cryptocurrencies?
Turbo Historical Data Chart
1h
2.76%
24h
5.28%
7d
37.82%
14d
26.96%
30d
33.98%
60d
35.97%
200d
24.4%
1y
74.78%
Turbo Historical Data
Historical data of Turbo past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-11 | $288,025,188.82 | $28,453,313.62 | $0.00 |
| 2025-09-12 | $293,897,289.94 | $23,741,345.71 | $0.00 |
| 2025-09-13 | $308,094,009.30 | $33,315,073.40 | $0.00 |
| 2025-09-14 | $309,154,608.96 | $42,505,370.33 | $0.00 |
| 2025-09-15 | $292,733,755.86 | $26,815,070.71 | $0.00 |
| 2025-09-16 | $276,919,178.69 | $32,617,290.41 | $0.00 |
| 2025-09-17 | $283,390,939.77 | $20,828,708.53 | $0.00 |
| 2025-09-18 | $295,886,925.63 | $41,366,332.73 | $0.00 |
| 2025-09-19 | $303,731,007.11 | $34,228,517.74 | $0.00 |
| 2025-09-20 | $281,948,260.38 | $26,783,878.30 | $0.00 |
| 2025-09-21 | $281,942,836.90 | $16,217,328.09 | $0.00 |
| 2025-09-22 | $275,719,609.13 | $18,927,402.55 | $0.00 |
| 2025-09-23 | $249,432,428.15 | $49,647,985.74 | $0.00 |
| 2025-09-24 | $241,712,527.02 | $22,699,145.02 | $0.00 |
| 2025-09-25 | $245,574,571.19 | $25,347,517.95 | $0.00 |
| 2025-09-26 | $228,185,421.27 | $34,635,510.22 | $0.00 |
| 2025-09-27 | $237,792,585.01 | $20,212,784.49 | $0.00 |
| 2025-09-28 | $237,198,991.07 | $14,853,431.40 | $0.00 |
| 2025-09-29 | $242,358,164.51 | $12,382,973.32 | $0.00 |
| 2025-09-30 | $240,624,034.73 | $23,879,926.25 | $0.00 |
| 2025-10-01 | $239,752,155.26 | $24,024,589.18 | $0.00 |
| 2025-10-02 | $253,462,494.05 | $31,086,185.60 | $0.00 |
| 2025-10-03 | $268,536,686.68 | $42,313,827.19 | $0.00 |
| 2025-10-04 | $263,949,832.78 | $34,641,003.49 | $0.00 |
| 2025-10-05 | $258,241,100.37 | $20,359,673.03 | $0.00 |
| 2025-10-06 | $253,866,107.09 | $28,838,473.11 | $0.00 |
| 2025-10-07 | $269,723,938.81 | $25,518,322.62 | $0.00 |
| 2025-10-08 | $246,004,727.65 | $34,511,282.47 | $0.00 |
| 2025-10-09 | $255,979,421.37 | $25,699,307.99 | $0.00 |
| 2025-10-10 | $242,355,509.59 | $30,421,218.52 | $0.00 |
| 2025-10-11 | $166,564,006.95 | $79,109,714.92 | $0.00 |
| 2025-10-12 | $168,661,775.54 | $52,936,850.72 | $0.00 |
| 2025-10-13 | $192,463,724.28 | $39,182,891.75 | $0.00 |
| 2025-10-14 | $208,499,981.04 | $60,285,741.61 | $0.00 |
| 2025-10-15 | $195,494,723.84 | $44,898,689.11 | $0.00 |
| 2025-10-16 | $183,505,409.82 | $30,156,998.92 | $0.00 |
| 2025-10-17 | $175,465,157.87 | $35,743,917.67 | $0.00 |
| 2025-10-18 | $169,665,184.35 | $37,531,083.43 | $0.00 |
| 2025-10-19 | $172,348,122.68 | $13,583,670.62 | $0.00 |
| 2025-10-20 | $174,777,247.28 | $20,189,380.15 | $0.00 |
| 2025-10-21 | $180,210,234.02 | $22,934,915.87 | $0.00 |
| 2025-10-22 | $166,401,098.68 | $32,620,088.58 | $0.00 |
| 2025-10-23 | $159,079,682.21 | $28,429,156.42 | $0.00 |
| 2025-10-24 | $161,198,723.88 | $17,883,604.96 | $0.00 |
| 2025-10-25 | $166,492,744.17 | $16,106,274.12 | $0.00 |
| 2025-10-26 | $167,784,204.95 | $11,878,457.20 | $0.00 |
| 2025-10-27 | $177,057,374.62 | $17,408,805.89 | $0.00 |
| 2025-10-28 | $174,081,375.58 | $31,664,977.09 | $0.00 |
| 2025-10-29 | $164,917,935.77 | $22,414,687.53 | $0.00 |
| 2025-10-30 | $165,059,527.92 | $23,706,770.84 | $0.00 |
| 2025-10-31 | $150,848,793.42 | $25,139,318.78 | $0.00 |
| 2025-11-01 | $148,732,478.48 | $16,146,102.01 | $0.00 |
| 2025-11-02 | $157,386,421.10 | $10,870,265.86 | $0.00 |
| 2025-11-03 | $151,806,528.51 | $12,021,246.97 | $0.00 |
| 2025-11-04 | $130,135,976.75 | $30,613,509.69 | $0.00 |
| 2025-11-05 | $123,349,087.49 | $39,825,514.67 | $0.00 |
| 2025-11-06 | $132,428,240.88 | $24,390,739.41 | $0.00 |
| 2025-11-07 | $126,597,782.15 | $20,716,724.14 | $0.00 |
| 2025-11-08 | $146,906,545.21 | $45,323,811.63 | $0.00 |
| 2025-11-09 | $148,000,785.99 | $19,548,822.25 | $0.00 |
| 2025-11-10 | $149,098,586.74 | $25,459,584.05 | $0.00 |
| 2025-11-11 | $150,992,107.24 | $17,057,419.75 | $0.00 |
| 2025-11-12 | $136,503,487.46 | $15,405,185.00 | $0.00 |
| 2025-11-13 | $134,327,922.69 | $19,962,000.18 | $0.00 |
| 2025-11-14 | $131,284,602.82 | $30,796,000.64 | $0.00 |
| 2025-11-15 | $123,058,576.78 | $30,575,269.05 | $0.00 |
| 2025-11-16 | $123,823,398.29 | $13,490,335.63 | $0.00 |
| 2025-11-17 | $115,821,009.73 | $22,470,737.45 | $0.00 |
| 2025-11-18 | $108,496,772.13 | $29,453,227.19 | $0.00 |
| 2025-11-19 | $123,335,450.67 | $62,420,140.50 | $0.00 |
| 2025-11-20 | $113,496,064.19 | $39,097,820.14 | $0.00 |
| 2025-11-21 | $105,487,429.58 | $27,552,762.00 | $0.00 |
| 2025-11-22 | $96,081,991.52 | $35,460,841.04 | $0.00 |
| 2025-11-23 | $96,368,574.24 | $13,106,136.59 | $0.00 |
| 2025-11-24 | $94,188,791.66 | $14,189,151.92 | $0.00 |
| 2025-11-25 | $103,660,473.01 | $28,257,772.34 | $0.00 |
| 2025-11-26 | $105,644,467.77 | $18,008,123.55 | $0.00 |
| 2025-11-27 | $111,290,223.07 | $29,025,674.42 | $0.00 |
| 2025-11-28 | $148,094,867.05 | $169,000,923.47 | $0.00 |
| 2025-11-29 | $164,706,351.01 | $295,022,474.02 | $0.00 |
| 2025-11-30 | $146,175,730.64 | $107,317,968.44 | $0.00 |
| 2025-12-01 | $138,913,578.91 | $59,624,119.02 | $0.00 |
| 2025-12-02 | $126,461,590.29 | $44,844,514.31 | $0.00 |
| 2025-12-03 | $171,192,989.17 | $150,180,078.93 | $0.00 |
| 2025-12-04 | $165,971,389.53 | $166,177,336.63 | $0.00 |
| 2025-12-05 | $163,412,823.34 | $86,231,221.81 | $0.00 |
| 2025-12-06 | $154,503,534.01 | $67,199,444.24 | $0.00 |
| 2025-12-07 | $149,679,471.48 | $31,790,706.93 | $0.00 |
| 2025-12-08 | $149,239,092.59 | $54,964,278.07 | $0.00 |
| 2025-12-09 | $152,115,915.88 | $59,803,753.32 | $0.00 |
| 2025-12-10 | $150,645,943.33 | $37,110,016.33 | $0.00 |
| 2025-12-11 | $142,681,516.54 | $28,352,231.78 | $0.00 |
| 2025-12-12 | $140,210,201.54 | $24,679,677.25 | $0.00 |
| 2025-12-13 | $135,355,695.40 | $21,010,327.79 | $0.00 |
| 2025-12-14 | $141,156,191.68 | $42,601,853.79 | $0.00 |
| 2025-12-15 | $136,593,282.53 | $30,769,596.41 | $0.00 |
| 2025-12-16 | $132,989,399.54 | $22,353,461.56 | $0.00 |
| 2025-12-17 | $129,521,394.04 | $17,132,573.14 | $0.00 |
| 2025-12-18 | $122,791,277.62 | $17,361,964.65 | $0.00 |
| 2025-12-19 | $116,755,627.21 | $21,727,531.49 | $0.00 |
| 2025-12-20 | $123,388,106.84 | $66,310,690.28 | $0.00 |
| 2025-12-21 | $121,588,053.65 | $23,267,091.97 | $0.00 |
| 2025-12-22 | $116,463,458.02 | $20,822,177.23 | $0.00 |
| 2025-12-23 | $116,213,776.99 | $29,928,407.59 | $0.00 |
| 2025-12-24 | $116,405,519.05 | $22,504,584.95 | $0.00 |
| 2025-12-25 | $117,340,013.14 | $15,087,212.12 | $0.00 |
| 2025-12-26 | $118,320,940.39 | $16,799,585.80 | $0.00 |
| 2025-12-27 | $116,958,993.58 | $22,574,717.60 | $0.00 |
| 2025-12-28 | $119,136,757.21 | $14,180,562.72 | $0.00 |
| 2025-12-29 | $118,019,063.44 | $15,159,032.40 | $0.00 |
| 2025-12-30 | $116,730,756.42 | $25,865,977.93 | $0.00 |
| 2025-12-31 | $113,822,415.07 | $15,118,744.08 | $0.00 |
| 2026-01-01 | $111,601,004.53 | $15,701,780.31 | $0.00 |
| 2026-01-02 | $121,085,063.07 | $20,448,648.08 | $0.00 |
| 2026-01-03 | $144,007,890.14 | $63,027,136.86 | $0.00 |
| 2026-01-04 | $138,134,205.50 | $34,874,316.29 | $0.00 |
| 2026-01-05 | $147,046,282.91 | $43,232,364.55 | $0.00 |
| 2026-01-06 | $148,495,977.60 | $29,371,338.47 | $0.00 |
| 2026-01-07 | $146,302,046.56 | $33,055,972.99 | $0.00 |
| 2026-01-08 | $135,690,128.07 | $20,947,749.57 | $0.00 |
| 2026-01-09 | $134,402,755.44 | $15,513,648.55 | $0.00 |
| 2026-01-10 | $152,955,463.33 | $16,787,618.90 | $0.00 |
| 2026-01-11 | $157,352,286.83 | $12,322,491.72 | $0.00 |
| 2026-01-12 | $156,656,977.24 | $12,794,749.94 | $0.00 |
| 2026-01-13 | $148,492,449.60 | $15,215,544.50 | $0.00 |
| 2026-01-14 | $151,873,000.00 | $23,327,887.65 | $0.00 |
| 2026-01-15 | $147,091,774.37 | $22,370,759.54 | $0.00 |
| 2026-01-16 | $140,544,944.91 | $21,157,542.96 | $0.00 |
| 2026-01-17 | $147,094,633.42 | $16,015,453.49 | $0.00 |
| 2026-01-18 | $122,494,561.10 | $8,873,272.04 | $0.00 |
| 2026-01-19 | $137,781,616.01 | $13,472,524.47 | $0.00 |
| 2026-01-20 | $128,889,278.32 | $21,121,022.65 | $0.00 |
| 2026-01-21 | $125,695,908.72 | $17,285,394.72 | $0.00 |
| 2026-01-22 | $132,627,463.53 | $14,605,884.91 | $0.00 |
| 2026-01-23 | $136,430,294.67 | $12,093,572.70 | $0.00 |
| 2026-01-24 | $134,049,529.86 | $13,126,268.58 | $0.00 |
| 2026-01-25 | $142,570,265.84 | $9,856,512.31 | $0.00 |
| 2026-01-26 | $124,907,378.09 | $14,697,289.81 | $0.00 |
| 2026-01-27 | $130,350,276.41 | $13,849,132.03 | $0.00 |
| 2026-01-28 | $133,142,339.93 | $13,387,705.04 | $0.00 |
| 2026-01-29 | $130,297,387.55 | $14,777,156.02 | $0.00 |
| 2026-01-30 | $119,284,485.09 | $17,639,683.59 | $0.00 |
| 2026-01-31 | $114,057,869.08 | $20,075,813.63 | $0.00 |
| 2026-02-01 | $104,814,551.96 | $21,484,091.89 | $0.00 |
| 2026-02-02 | $110,509,264.46 | $14,729,262.40 | $0.00 |
| 2026-02-03 | $112,304,498.90 | $16,113,524.17 | $0.00 |
| 2026-02-04 | $108,210,550.76 | $17,456,337.95 | $0.00 |
| 2026-02-05 | $106,507,289.75 | $17,844,506.37 | $0.00 |
| 2026-02-06 | $91,237,649.58 | $19,623,694.86 | $0.00 |
| 2026-02-07 | $99,030,982.36 | $20,194,682.16 | $0.00 |
| 2026-02-08 | $113,827,966.65 | $11,577,850.67 | $0.00 |
| 2026-02-09 | $114,134,037.90 | $10,711,953.51 | $0.00 |
| 2026-02-10 | $73,579,225.86 | $9,798,076.55 | $0.00 |
| 2026-02-11 | $70,167,794.42 | $7,727,896.92 | $0.00 |
| 2026-02-12 | $110,628,511.02 | $10,847,133.93 | $0.00 |
| 2026-02-13 | $110,740,995.97 | $11,617,820.65 | $0.00 |
| 2026-02-14 | $107,182,600.48 | $13,852,794.05 | $0.00 |
| 2026-02-15 | $109,850,576.85 | $16,258,774.17 | $0.00 |
| 2026-02-16 | $109,573,517.78 | $12,985,543.72 | $0.00 |
| 2026-02-17 | $118,194,257.25 | $10,659,925.16 | $0.00 |
| 2026-02-18 | $118,356,026.68 | $10,137,202.25 | $0.00 |
| 2026-02-19 | $114,138,238.85 | $10,448,687.04 | $0.00 |
| 2026-02-20 | $115,720,929.65 | $9,974,304.13 | $0.00 |
| 2026-02-21 | $111,916,806.14 | $11,730,435.27 | $0.00 |
| 2026-02-22 | $123,674,900.40 | $8,624,384.15 | $0.00 |
| 2026-02-23 | $117,362,206.68 | $8,929,703.85 | $0.00 |
| 2026-02-24 | $109,989,069.30 | $10,579,043.90 | $0.00 |
| 2026-02-25 | $114,172,901.20 | $9,579,143.81 | $0.00 |
| 2026-02-26 | $102,887,735.23 | $14,509,482.77 | $0.00 |
| 2026-02-27 | $105,522,215.87 | $12,516,263.57 | $0.00 |
| 2026-02-28 | $104,572,660.92 | $12,109,494.12 | $0.00 |
| 2026-03-01 | $100,905,249.60 | $13,722,751.40 | $0.00 |
| 2026-03-02 | $102,895,558.93 | $12,222,889.27 | $0.00 |
| 2026-03-03 | $107,867,751.76 | $11,179,392.05 | $0.00 |
| 2026-03-04 | $105,946,229.14 | $11,505,415.27 | $0.00 |
| 2026-03-05 | $102,628,470.90 | $13,585,124.80 | $0.00 |
| 2026-03-06 | $110,780,077.31 | $10,553,482.41 | $0.00 |
| 2026-03-07 | $106,225,369.91 | $10,977,717.50 | $0.00 |
| 2026-03-08 | $109,092,936.37 | $9,785,001.77 | $0.00 |
| 2026-03-09 | $106,918,189.42 | $10,103,220.78 | $0.00 |
| 2026-03-10 | $106,806,618.90 | $10,441,461.24 | $0.00 |
| 2026-03-11 | $104,453,816.67 | $11,037,150.23 | $0.00 |
| 2026-03-12 | $64,022,865.38 | $7,969,103.32 | $0.00 |
| 2026-03-13 | $86,059,934.95 | $109,367,167.75 | $0.00 |
| 2026-03-14 | $85,315,103.48 | $68,224,295.94 | $0.00 |
| 2026-03-15 | $90,489,504.99 | $26,456,689.08 | $0.00 |
| 2026-03-16 | $105,451,219.61 | $14,514,667.28 | $0.00 |
| 2026-03-17 | $98,700,352.42 | $19,998,561.94 | $0.00 |
| 2026-03-18 | $103,850,417.42 | $13,969,965.09 | $0.00 |
| 2026-03-19 | $101,737,855.92 | $13,815,692.61 | $0.00 |
| 2026-03-20 | $111,629,010.61 | $10,381,538.76 | $0.00 |
| 2026-03-21 | $68,874,790.11 | $9,083,591.85 | $0.00 |
| 2026-03-22 | $82,789,073.54 | $44,507,840.39 | $0.00 |
| 2026-03-23 | $84,554,504.15 | $69,001,769.82 | $0.00 |
| 2026-03-24 | $91,399,837.43 | $33,806,479.58 | $0.00 |
| 2026-03-25 | $98,977,304.56 | $18,547,912.33 | $0.00 |
| 2026-03-26 | $110,374,762.86 | $12,303,036.03 | $0.00 |
| 2026-03-27 | $111,082,581.83 | $11,281,888.65 | $0.00 |
| 2026-03-28 | $69,240,067.70 | $8,168,228.41 | $0.00 |
| 2026-03-29 | $70,921,950.11 | $29,644,296.40 | $0.00 |
| 2026-03-30 | $68,893,010.51 | $7,312,733.76 | $0.00 |
| 2026-03-31 | $69,258,754.97 | $11,586,389.93 | $0.00 |
| 2026-04-01 | $70,171,516.67 | $10,276,676.26 | $0.00 |
| 2026-04-02 | $70,933,559.29 | $10,207,802.90 | $0.00 |
| 2026-04-03 | $65,800,921.87 | $12,627,770.90 | $0.00 |
| 2026-04-04 | $69,122,566.80 | $25,616,560.29 | $0.00 |
| 2026-04-05 | $68,342,562.68 | $9,750,953.15 | $0.00 |
| 2026-04-06 | $69,349,157.47 | $12,023,403.19 | $0.00 |
| 2026-04-07 | $66,320,779.44 | $12,939,326.81 | $0.00 |
| 2026-04-08 | $71,656,687.00 | $18,543,456.09 | $0.00 |
| 2026-04-09 | $69,456,122.34 | $12,761,342.47 | $0.00 |
| 2026-04-10 | $74,042,210.91 | $36,161,427.19 | $0.00 |
| 2026-04-11 | $72,960,649.26 | $19,193,521.22 | $0.00 |
| 2026-04-12 | $72,369,485.67 | $9,911,335.91 | $0.00 |
| 2026-04-13 | $68,500,497.07 | $8,262,331.75 | $0.00 |
| 2026-04-14 | $74,593,891.30 | $21,017,616.93 | $0.00 |
| 2026-04-15 | $71,100,705.48 | $15,704,990.41 | $0.00 |
| 2026-04-16 | $78,955,506.79 | $38,778,430.25 | $0.00 |
| 2026-04-17 | $88,097,510.10 | $67,803,502.57 | $0.00 |
| 2026-04-18 | $82,795,223.93 | $22,252,188.88 | $0.00 |
| 2026-04-19 | $76,362,331.89 | $12,123,986.46 | $0.00 |
| 2026-04-20 | $76,020,960.90 | $17,816,047.40 | $0.00 |
| 2026-04-21 | $78,672,429.65 | $12,595,835.21 | $0.00 |
| 2026-04-22 | $78,210,466.28 | $12,118,837.03 | $0.00 |
| 2026-04-23 | $79,356,635.73 | $18,608,064.53 | $0.00 |
| 2026-04-24 | $79,426,090.29 | $12,389,623.34 | $0.00 |
| 2026-04-25 | $80,993,539.30 | $16,355,708.90 | $0.00 |
| 2026-04-26 | $80,424,787.71 | $9,286,695.55 | $0.00 |
| 2026-04-27 | $81,583,005.76 | $11,012,452.28 | $0.00 |
| 2026-04-28 | $80,567,609.41 | $11,473,929.14 | $0.00 |
| 2026-04-29 | $79,863,612.24 | $10,240,821.34 | $0.00 |
| 2026-04-30 | $78,854,459.48 | $16,092,369.08 | $0.00 |
| 2026-05-01 | $78,286,564.36 | $9,438,097.61 | $0.00 |
| 2026-05-02 | $78,549,257.40 | $10,083,213.00 | $0.00 |
| 2026-05-03 | $83,456,419.40 | $16,262,255.04 | $0.00 |
| 2026-05-04 | $81,588,303.14 | $10,253,959.89 | $0.00 |
| 2026-05-05 | $82,930,645.85 | $15,388,599.90 | $0.00 |
| 2026-05-06 | $88,426,850.11 | $33,956,290.36 | $0.00 |
| 2026-05-07 | $90,184,824.56 | $15,191,679.04 | $0.00 |
| 2026-05-08 | $90,039,903.81 | $22,842,037.60 | $0.00 |
| 2026-05-09 | $92,188,862.40 | $15,517,172.77 | $0.00 |
| 2026-05-10 | $92,155,879.59 | $10,769,643.33 | $0.00 |
| 2026-05-11 | $94,085,009.59 | $15,684,882.24 | $0.00 |
| 2026-05-12 | $91,880,260.65 | $13,767,400.24 | $0.00 |
| 2026-05-13 | $88,929,661.98 | $11,040,940.66 | $0.00 |
| 2026-05-14 | $92,739,160.79 | $64,826,721.80 | $0.00 |
| 2026-05-15 | $92,640,656.89 | $17,299,715.43 | $0.00 |
| 2026-05-16 | $84,710,803.95 | $12,321,570.10 | $0.00 |
| 2026-05-17 | $79,847,643.83 | $9,267,616.86 | $0.00 |
| 2026-05-18 | $77,109,930.76 | $9,593,476.03 | $0.00 |
| 2026-05-19 | $78,488,894.12 | $12,567,294.95 | $0.00 |
| 2026-05-20 | $76,670,910.39 | $8,498,847.53 | $0.00 |
| 2026-05-21 | $77,318,220.44 | $10,114,608.63 | $0.00 |
| 2026-05-22 | $81,122,958.11 | $12,021,422.29 | $0.00 |
| 2026-05-23 | $76,615,904.39 | $16,190,517.89 | $0.00 |
| 2026-05-24 | $79,155,443.03 | $10,653,924.70 | $0.00 |
| 2026-05-25 | $76,439,920.68 | $8,036,420.00 | $0.00 |
| 2026-05-26 | $76,829,111.16 | $7,643,484.85 | $0.00 |
| 2026-05-27 | $75,344,608.77 | $11,332,690.90 | $0.00 |
| 2026-05-28 | $74,030,215.49 | $8,772,347.69 | $0.00 |
| 2026-05-29 | $72,829,729.74 | $11,219,697.90 | $0.00 |
| 2026-05-30 | $74,094,126.05 | $12,232,021.14 | $0.00 |
| 2026-05-31 | $74,469,158.34 | $7,994,394.95 | $0.00 |
| 2026-06-01 | $73,341,983.36 | $7,405,962.04 | $0.00 |
| 2026-06-02 | $73,028,838.45 | $10,452,561.10 | $0.00 |
| 2026-06-03 | $66,845,375.54 | $11,708,591.21 | $0.00 |
| 2026-06-04 | $69,414,652.88 | $12,315,743.95 | $0.00 |
| 2026-06-05 | $64,144,712.47 | $16,505,244.62 | $0.00 |
| 2026-06-06 | $57,841,256.63 | $15,308,169.98 | $0.00 |
| 2026-06-07 | $57,646,198.85 | $10,761,106.73 | $0.00 |
| 2026-06-08 | $60,169,701.61 | $10,340,597.14 | $0.00 |
| 2026-06-09 | $59,872,764.82 | $6,315,910.68 | $0.00 |
| 2026-06-10 | $58,174,820.09 | $5,797,023.52 | $0.00 |
| 2026-06-11 | $56,417,827.74 | $9,469,514.96 | $0.00 |
| 2026-06-12 | $59,426,383.41 | $10,329,204.33 | $0.00 |
| 2026-06-13 | $59,202,224.95 | $7,714,529.52 | $0.00 |
| 2026-06-14 | $61,447,195.67 | $13,846,278.29 | $0.00 |
| 2026-06-15 | $63,421,125.66 | $11,373,581.47 | $0.00 |
| 2026-06-16 | $62,691,205.64 | $9,154,130.36 | $0.00 |
| 2026-06-17 | $63,270,909.61 | $7,572,649.47 | $0.00 |
| 2026-06-18 | $61,898,813.38 | $14,315,711.69 | $0.00 |
| 2026-06-19 | $62,218,311.67 | $8,510,002.39 | $0.00 |
| 2026-06-20 | $61,402,433.72 | $7,840,320.62 | $0.00 |
| 2026-06-21 | $60,818,487.91 | $5,244,301.14 | $0.00 |
| 2026-06-22 | $59,713,486.61 | $5,684,579.40 | $0.00 |
| 2026-06-23 | $60,774,824.60 | $10,425,095.57 | $0.00 |
| 2026-06-24 | $59,616,535.21 | $8,673,857.15 | $0.00 |
| 2026-06-25 | $56,985,963.35 | $10,838,471.24 | $0.00 |
| 2026-06-26 | $54,777,957.91 | $11,456,826.12 | $0.00 |
| 2026-06-27 | $55,458,621.58 | $8,244,530.30 | $0.00 |
| 2026-06-28 | $55,749,439.85 | $7,820,944.43 | $0.00 |
| 2026-06-29 | $61,027,254.88 | $24,765,531.63 | $0.00 |
| 2026-06-30 | $59,275,290.94 | $18,058,036.07 | $0.00 |
| 2026-07-01 | $55,901,373.39 | $7,975,019.92 | $0.00 |
| 2026-07-02 | $57,859,892.94 | $15,447,619.93 | $0.00 |
| 2026-07-03 | $60,263,552.27 | $10,432,025.74 | $0.00 |
| 2026-07-04 | $62,198,398.97 | $9,280,482.50 | $0.00 |
| 2026-07-05 | $61,550,478.74 | $7,121,618.99 | $0.00 |
| 2026-07-06 | $63,593,707.42 | $8,277,045.40 | $0.00 |
| 2026-07-07 | $61,765,326.79 | $5,258,360.85 | $0.00 |
| 2026-07-08 | $58,773,589.56 | $11,421,568.95 | $0.00 |
| 2026-07-09 | $58,177,221.41 | $10,305,112.01 | $0.00 |
| 2026-07-10 | $58,473,413.92 | $8,957,377.29 | $0.00 |
| 2026-07-11 | $58,657,610.89 | $8,000,676.42 | $0.00 |
| 2026-07-12 | $60,148,498.87 | $18,936,159.14 | $0.00 |
| 2026-07-13 | $57,934,353.18 | $7,089,769.93 | $0.00 |
| 2026-07-14 | $56,859,714.03 | $8,032,845.10 | $0.00 |
| 2026-07-15 | $58,440,379.59 | $7,732,206.81 | $0.00 |
| 2026-07-16 | $58,829,893.74 | $7,011,364.73 | $0.00 |
| 2026-07-17 | $57,244,579.52 | $7,051,661.02 | $0.00 |
| 2026-07-18 | $56,413,971.91 | $8,270,463.41 | $0.00 |
| 2026-07-19 | $56,776,126.15 | $6,595,134.25 | $0.00 |
| 2026-07-20 | $56,541,288.46 | $5,818,336.89 | $0.00 |
| 2026-07-21 | $56,441,708.89 | $7,018,068.99 | $0.00 |
| 2026-07-22 | $57,050,171.56 | $9,071,612.07 | $0.00 |
| 2026-07-23 | $56,601,273.08 | $6,433,317.73 | $0.00 |
| 2026-07-24 | $54,440,929.97 | $8,022,387.29 | $0.00 |
| 2026-07-25 | $53,612,932.01 | $8,112,779.81 | $0.00 |
| 2026-07-26 | $55,267,843.68 | $7,999,426.69 | $0.00 |
| 2026-07-27 | $56,465,208.92 | $9,986,260.41 | $0.00 |
| 2026-07-28 | $53,711,123.83 | $7,289,221.55 | $0.00 |
| 2026-07-29 | $53,190,869.36 | $5,463,177.52 | $0.00 |
| 2026-07-30 | $52,016,512.01 | $6,844,196.02 | $0.00 |
| 2026-07-31 | $52,066,674.97 | $5,587,139.71 | $0.00 |
| 2026-08-01 | $55,831,135.98 | $9,023,830.38 | $0.00 |
| 2026-08-02 | $54,400,220.50 | $6,227,332.89 | $0.00 |
| 2026-08-03 | $54,788,585.83 | $4,646,549.90 | $0.00 |
| 2026-08-04 | $54,250,376.43 | $4,754,485.30 | $0.00 |
| 2026-08-05 | $57,790,657.44 | $10,117,373.23 | $0.00 |
| 2026-08-06 | $56,738,618.01 | $5,378,784.92 | $0.00 |
| 2026-08-07 | $55,845,623.49 | $5,808,799.21 | $0.00 |
| 2026-08-08 | $55,361,537.60 | $4,826,390.48 | $0.00 |
| 2026-08-09 | $57,901,767.03 | $6,423,918.49 | $0.00 |
| 2026-08-10 | $60,112,523.55 | $8,167,295.77 | $0.00 |
| 2026-08-11 | $57,448,768.59 | $6,407,886.76 | $0.00 |
| 2026-08-12 | $56,836,471.65 | $5,798,984.44 | $0.00 |
| 2026-08-13 | $54,822,934.05 | $5,055,627.75 | $0.00 |
| 2026-08-14 | $54,538,874.26 | $4,542,081.05 | $0.00 |
| 2026-08-15 | $54,240,990.76 | $5,042,817.49 | $0.00 |
| 2026-08-16 | $54,548,359.67 | $4,147,968.98 | $0.00 |
| 2026-08-17 | $54,005,876.11 | $3,931,941.74 | $0.00 |
| 2026-08-18 | $53,331,336.54 | $4,061,420.41 | $0.00 |
| 2026-08-19 | $52,494,951.39 | $3,943,165.95 | $0.00 |
| 2026-08-20 | $57,200,444.51 | $6,399,145.15 | $0.00 |
| 2026-08-21 | $64,099,287.87 | $12,807,548.88 | $0.00 |
| 2026-08-22 | $71,753,179.89 | $22,298,792.45 | $0.00 |
| 2026-08-23 | $65,735,754.41 | $12,641,070.29 | $0.00 |
| 2026-08-24 | $71,863,369.65 | $11,674,080.57 | $0.00 |
| 2026-08-25 | $69,463,682.55 | $12,370,352.44 | $0.00 |
| 2026-08-26 | $68,253,943.31 | $8,753,957.26 | $0.00 |
| 2026-08-27 | $70,767,392.44 | $7,387,361.75 | $0.00 |
| 2026-08-28 | $69,133,713.24 | $6,956,091.66 | $0.00 |
| 2026-08-29 | $76,155,575.36 | $33,257,151.47 | $0.00 |
| 2026-08-30 | $71,572,373.39 | $19,300,170.78 | $0.00 |
| 2026-08-31 | $64,498,493.10 | $7,787,998.25 | $0.00 |
| 2026-09-01 | $65,307,345.11 | $6,623,026.12 | $0.00 |
| 2026-09-02 | $65,487,130.13 | $7,505,827.55 | $0.00 |
| 2026-09-03 | $65,471,055.04 | $5,318,614.24 | $0.00 |
| 2026-09-04 | $67,762,473.11 | $5,871,497.82 | $0.00 |
| 2026-09-05 | $67,866,973.26 | $6,269,796.95 | $0.00 |
| 2026-09-06 | $69,404,383.53 | $7,696,835.33 | $0.00 |
| 2026-09-07 | $70,550,190.80 | $5,445,443.86 | $0.00 |
| 2026-09-08 | $69,015,722.67 | $5,560,779.92 | $0.00 |
| 2026-09-09 | $69,441,939.81 | $6,120,111.45 | $0.00 |
| 2026-09-10 | $66,633,739.35 | $7,015,432.72 | $0.00 |
| 2026-09-10 | $64,052,966.50 | $6,934,885.67 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
