• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Tezos
Tezos Intelligence PanelXTZ market snapshot, momentum, supply and research checklist.
Calculator
Price$0.205498Current market price
Market Cap$224.72MRank #146
24h Volume$6.80MLiquidity activity
24h Range$0.201721 / $0.212458Low / High

Momentum Board

1H▼ -0.40%
24H▲ 2.50%
7D▲ 3.10%
14D▼ -8.00%
30D▼ -13.90%
200D▼ -64.40%
1Y▼ -75.10%

Supply Intelligence

Circulating1.09B
Total Supply1.11B
Max Supply-

ATH / ATL Watch

All Time High$9.12
All Time Low$0.195907
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Tezos Live Price Update & Market Capitalization

Tezos XTZ #146

$0.224 3.3% (1d)

Market Overview

Tezos current market price is $0.224 with a 24 hour trading volume of $5,792.86K. The total available supply of Tezos is 1.11B XTZ. It has secured Rank 146 in the cryptocurrency market with a marketcap of $244.64M. The XTZ price is 0.01% up in the last one hour.


The high price of the Tezos is $0.233 and low price is $0.224 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tezos Rank

146

Tezos Price

$0.224

Market Cap

$244.64M 3.3%

Fully Diluted Valuation

$249.12M

Trading Volume(24h)

$5,792.86K

Circulating Supply

1.09B XTZ

Total Supply

1.11B XTZ

Max Supply

(Not Available)

High(24h)

$0.233

Low(24h)

$0.224

All-time High

$9.12 97.54%
03 Oct 2021

All-time Low

$0.200 12.06%
25 Jun 2026

Cryptocurrency Tezos Calculator

Want to convert more cryptocurrencies?

Tezos Historical Data Chart

1h

0.01%

24h

3.3%

7d

1.39%

14d

4.6%

30d

4.57%

60d

32.37%

200d

60.62%

1y

73.94%

Tezos Historical Data

Historical data of Tezos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-19$732,125,999.01$73,618,680.61$0.70
2025-07-20$1,067,798,902.16$786,966,085.16$1.02
2025-07-21$1,132,733,674.20$660,766,644.31$1.08
2025-07-22$1,049,675,706.45$161,693,301.52$1.00
2025-07-23$1,020,497,775.72$99,169,404.27$0.97
2025-07-24$926,059,511.72$116,794,742.87$0.88
2025-07-25$918,393,648.88$152,579,363.20$0.87
2025-07-26$940,720,893.94$73,135,171.38$0.89
2025-07-27$947,097,233.24$42,710,500.68$0.90
2025-07-28$943,235,339.91$32,351,912.96$0.90
2025-07-29$903,856,631.51$46,460,640.45$0.86
2025-07-30$893,993,076.58$78,705,209.14$0.85
2025-07-31$874,994,502.31$35,530,699.93$0.83
2025-08-01$817,920,879.83$27,428,120.85$0.78
2025-08-02$795,856,759.16$38,022,057.36$0.76
2025-08-03$780,066,736.95$23,335,749.50$0.74
2025-08-04$802,607,440.04$20,206,454.33$0.76
2025-08-05$828,778,014.18$22,051,067.81$0.79
2025-08-06$811,195,170.41$62,976,395.42$0.77
2025-08-07$822,181,560.43$23,092,653.32$0.78
2025-08-08$851,408,102.30$24,555,557.47$0.81
2025-08-09$867,040,260.84$51,946,745.05$0.82
2025-08-10$956,491,157.90$129,755,925.77$0.91
2025-08-11$925,225,856.93$50,361,731.67$0.88
2025-08-12$863,122,209.08$49,757,979.85$0.82
2025-08-13$912,036,921.68$141,138,494.49$0.86
2025-08-14$936,981,003.22$45,545,989.64$0.89
2025-08-15$884,931,695.20$54,209,391.95$0.84
2025-08-16$877,123,632.43$26,813,749.72$0.83
2025-08-17$895,234,465.18$42,003,704.80$0.85
2025-08-18$903,369,790.86$27,840,302.53$0.86
2025-08-19$864,700,781.78$28,459,201.86$0.82
2025-08-20$825,194,204.83$27,731,251.32$0.78
2025-08-21$863,678,103.86$20,192,043.49$0.82
2025-08-22$844,813,984.15$33,463,612.21$0.80
2025-08-23$914,014,416.50$36,172,264.93$0.87
2025-08-24$904,424,792.73$20,902,635.42$0.86
2025-08-25$879,751,155.53$26,861,320.08$0.83
2025-08-26$825,130,559.86$28,694,300.90$0.78
2025-08-27$839,270,782.30$20,440,021.84$0.79
2025-08-28$830,212,812.83$17,790,334.48$0.79
2025-08-29$832,748,540.49$20,198,616.64$0.79
2025-08-30$776,099,661.49$34,252,964.70$0.73
2025-08-31$778,125,259.10$18,587,748.87$0.74
2025-09-01$760,169,270.03$17,464,032.62$0.72
2025-09-02$745,169,932.89$26,549,891.71$0.70
2025-09-03$767,070,252.04$21,816,849.33$0.73
2025-09-04$769,206,112.32$15,808,032.91$0.73
2025-09-05$747,673,909.43$15,637,652.04$0.71
2025-09-06$755,983,431.11$16,760,173.20$0.72
2025-09-07$749,524,361.78$11,122,808.92$0.71
2025-09-08$751,502,496.97$12,531,713.24$0.71
2025-09-09$770,673,499.60$17,847,340.19$0.73
2025-09-10$762,233,389.31$18,476,294.37$0.72
2025-09-11$781,717,209.41$15,862,710.21$0.74
2025-09-12$800,372,165.88$33,091,776.82$0.76
2025-09-13$821,303,830.28$62,012,077.27$0.78
2025-09-14$847,241,215.93$45,824,580.10$0.80
2025-09-15$813,616,846.38$28,672,246.30$0.77
2025-09-16$799,650,201.16$34,272,448.93$0.76
2025-09-17$814,288,735.11$45,622,590.54$0.77
2025-09-18$836,052,419.95$35,331,501.32$0.79
2025-09-19$840,177,816.28$22,549,815.26$0.79
2025-09-20$798,967,011.44$38,112,925.11$0.76
2025-09-21$806,194,259.99$12,858,086.39$0.76
2025-09-22$794,930,319.64$10,987,321.88$0.75
2025-09-23$741,183,522.13$33,490,437.51$0.70
2025-09-24$741,631,880.24$18,591,472.86$0.70
2025-09-25$739,805,867.11$16,225,508.98$0.70
2025-09-26$696,211,262.05$26,468,226.10$0.66
2025-09-27$720,958,000.20$19,441,798.58$0.68
2025-09-28$711,659,178.83$13,075,914.32$0.67
2025-09-29$715,205,139.95$15,064,215.97$0.67
2025-09-30$710,839,938.61$18,405,815.27$0.67
2025-10-01$705,411,552.92$16,675,619.86$0.67
2025-10-02$744,215,928.94$26,279,401.08$0.70
2025-10-03$753,218,156.18$26,050,594.57$0.71
2025-10-04$763,039,970.39$24,176,125.69$0.72
2025-10-05$734,602,026.79$18,514,848.08$0.69
2025-10-06$757,769,120.82$46,707,117.15$0.71
2025-10-07$761,606,244.65$28,123,214.92$0.72
2025-10-08$720,774,899.41$33,650,916.10$0.68
2025-10-09$728,203,045.88$20,321,781.62$0.69
2025-10-10$719,583,897.97$20,236,049.42$0.68
2025-10-11$601,424,871.31$58,268,261.94$0.56
2025-10-12$614,781,772.95$40,027,675.09$0.58
2025-10-13$670,316,285.08$25,807,332.46$0.63
2025-10-14$697,600,956.56$28,688,374.84$0.66
2025-10-15$667,065,956.71$28,199,358.20$0.63
2025-10-16$645,263,459.35$24,066,347.61$0.61
2025-10-17$631,475,297.64$19,732,612.88$0.59
2025-10-18$613,481,530.17$24,677,526.01$0.58
2025-10-19$621,741,993.99$19,732,417.32$0.59
2025-10-20$632,856,785.27$20,350,257.28$0.60
2025-10-21$636,353,457.98$18,144,139.99$0.60
2025-10-22$623,089,819.00$21,140,479.88$0.59
2025-10-23$619,046,958.58$29,701,248.03$0.58
2025-10-24$631,109,762.21$12,346,731.02$0.59
2025-10-25$640,992,184.09$13,286,268.94$0.60
2025-10-26$643,510,173.35$9,630,347.64$0.61
2025-10-27$654,112,468.83$13,389,484.16$0.62
2025-10-28$638,360,959.28$14,652,764.43$0.60
2025-10-29$629,346,890.88$15,091,257.90$0.59
2025-10-30$625,896,733.52$14,666,653.13$0.59
2025-10-31$599,402,432.15$18,096,630.44$0.56
2025-11-01$616,699,590.51$17,742,357.09$0.58
2025-11-02$614,037,704.03$12,134,747.82$0.58
2025-11-03$616,998,050.51$14,735,264.27$0.58
2025-11-04$565,931,166.95$23,120,457.21$0.53
2025-11-05$552,656,627.31$28,821,659.09$0.52
2025-11-06$570,758,618.34$22,100,229.52$0.54
2025-11-07$638,450,857.46$116,493,812.23$0.60
2025-11-08$742,309,641.63$124,489,824.24$0.70
2025-11-09$693,256,826.70$65,588,129.08$0.65
2025-11-10$667,384,853.24$28,977,425.48$0.63
2025-11-11$666,999,877.45$32,577,879.21$0.63
2025-11-12$632,594,556.27$32,911,716.36$0.59
2025-11-13$619,902,416.85$19,355,604.12$0.58
2025-11-14$609,569,650.97$22,608,102.50$0.57
2025-11-15$594,391,580.71$26,453,843.95$0.56
2025-11-16$611,330,777.83$17,246,385.49$0.57
2025-11-17$589,127,755.22$23,271,844.05$0.55
2025-11-18$563,033,875.62$25,068,744.65$0.53
2025-11-19$580,889,800.59$21,780,570.99$0.55
2025-11-20$567,728,294.72$24,089,784.24$0.53
2025-11-21$541,691,604.89$26,138,395.87$0.51
2025-11-22$530,990,569.80$36,974,086.20$0.50
2025-11-23$519,735,106.23$19,149,679.24$0.49
2025-11-24$521,147,526.43$16,144,266.29$0.49
2025-11-25$538,469,796.52$21,926,311.61$0.50
2025-11-26$543,435,483.48$21,364,346.51$0.51
2025-11-27$543,377,953.42$27,547,956.91$0.51
2025-11-28$543,619,269.43$19,713,722.07$0.51
2025-11-29$538,066,605.45$20,743,200.23$0.50
2025-11-30$527,491,631.00$20,238,670.39$0.49
2025-12-01$518,297,800.49$18,303,599.29$0.49
2025-12-02$502,530,152.27$27,358,627.26$0.47
2025-12-03$518,343,508.37$24,023,566.90$0.49
2025-12-04$536,545,400.61$22,753,567.07$0.50
2025-12-05$528,927,772.85$19,535,316.90$0.50
2025-12-06$510,652,381.47$21,320,088.42$0.48
2025-12-07$513,026,893.98$16,243,057.81$0.48
2025-12-08$505,231,909.80$17,990,590.32$0.47
2025-12-09$526,548,120.18$21,497,325.94$0.49
2025-12-10$532,427,809.49$17,496,500.27$0.50
2025-12-11$528,413,819.95$20,474,054.81$0.49
2025-12-12$539,876,019.98$42,081,103.22$0.51
2025-12-13$526,428,589.65$21,152,783.75$0.49
2025-12-14$536,436,006.54$12,757,389.57$0.50
2025-12-15$512,814,805.22$13,717,606.80$0.48
2025-12-16$494,096,948.90$15,807,085.06$0.46
2025-12-17$492,299,494.05$15,693,270.38$0.46
2025-12-18$472,026,602.30$16,932,659.76$0.44
2025-12-19$459,419,711.93$18,312,769.51$0.43
2025-12-20$473,918,196.79$16,369,493.94$0.44
2025-12-21$483,936,414.84$13,890,599.40$0.45
2025-12-22$469,257,147.33$14,937,974.08$0.44
2025-12-23$473,889,365.54$15,737,421.21$0.44
2025-12-24$474,380,608.03$17,630,704.03$0.44
2025-12-25$474,952,695.79$13,953,490.75$0.44
2025-12-26$473,633,093.50$20,548,616.03$0.44
2025-12-27$508,717,693.60$49,793,979.82$0.48
2025-12-28$516,807,636.40$22,476,034.73$0.48
2025-12-29$531,713,696.55$18,418,784.82$0.50
2025-12-30$526,314,736.69$20,439,928.29$0.49
2025-12-31$556,293,998.17$32,332,838.84$0.52
2026-01-01$529,416,802.69$32,882,844.52$0.49
2026-01-02$542,478,061.82$15,059,619.90$0.51
2026-01-03$565,781,139.24$21,127,850.77$0.53
2026-01-04$570,735,990.64$20,868,695.63$0.53
2026-01-05$581,408,718.12$21,684,174.81$0.54
2026-01-06$598,883,804.68$24,213,829.39$0.56
2026-01-07$641,221,962.14$32,317,295.06$0.60
2026-01-08$607,722,597.90$21,131,410.51$0.57
2026-01-09$628,145,894.38$32,413,561.68$0.59
2026-01-10$622,216,282.28$32,061,586.90$0.58
2026-01-11$622,680,184.70$19,870,322.27$0.58
2026-01-12$608,958,081.31$19,164,063.27$0.57
2026-01-13$594,782,292.35$24,229,510.12$0.55
2026-01-14$635,757,766.99$29,921,969.66$0.59
2026-01-15$619,919,066.14$30,736,193.19$0.58
2026-01-16$623,566,064.67$47,963,001.69$0.58
2026-01-17$665,587,070.74$47,292,574.25$0.62
2026-01-18$644,739,634.98$32,459,376.79$0.60
2026-01-19$629,649,852.27$47,162,483.51$0.59
2026-01-20$660,155,883.93$64,452,228.00$0.62
2026-01-21$593,708,223.42$32,662,424.60$0.55
2026-01-22$637,196,133.01$48,577,827.06$0.59
2026-01-23$620,751,356.98$26,926,352.32$0.58
2026-01-24$632,062,495.97$31,925,655.50$0.59
2026-01-25$626,727,429.28$14,837,620.85$0.58
2026-01-26$604,210,787.52$21,718,470.90$0.56
2026-01-27$606,904,012.20$19,726,692.18$0.57
2026-01-28$612,346,680.48$21,989,034.94$0.57
2026-01-29$575,635,717.02$20,305,666.83$0.54
2026-01-30$546,567,031.55$23,357,892.06$0.51
2026-01-31$542,407,924.36$24,531,326.66$0.51
2026-02-01$500,430,211.68$29,750,918.88$0.47
2026-02-02$497,414,776.46$21,393,150.07$0.46
2026-02-03$514,319,694.15$20,914,867.61$0.48
2026-02-04$507,128,065.97$27,808,990.11$0.47
2026-02-05$503,488,831.04$20,617,704.60$0.47
2026-02-06$426,173,036.61$30,084,498.11$0.40
2026-02-07$462,353,642.75$30,172,050.00$0.43
2026-02-08$454,573,914.16$18,098,610.10$0.42
2026-02-09$443,486,184.12$15,314,698.94$0.41
2026-02-10$442,985,310.10$17,671,436.61$0.41
2026-02-11$432,843,627.93$16,377,943.85$0.40
2026-02-12$424,373,904.12$19,220,059.01$0.39
2026-02-13$429,420,976.02$14,077,260.79$0.40
2026-02-14$436,559,191.59$17,875,129.36$0.41
2026-02-15$454,827,772.99$23,261,008.74$0.42
2026-02-16$427,317,402.28$29,221,066.69$0.40
2026-02-17$429,762,229.31$18,035,330.06$0.40
2026-02-18$424,632,505.46$11,183,242.79$0.40
2026-02-19$414,106,642.77$12,212,506.96$0.38
2026-02-20$411,631,442.58$12,742,314.77$0.38
2026-02-21$421,106,183.18$14,117,894.46$0.39
2026-02-22$418,254,630.50$9,757,373.60$0.39
2026-02-23$407,740,851.89$10,037,696.81$0.38
2026-02-24$397,039,865.24$12,479,056.09$0.37
2026-02-25$394,490,223.63$11,748,999.20$0.37
2026-02-26$423,431,588.95$14,614,358.66$0.39
2026-02-27$421,174,681.08$13,003,016.33$0.39
2026-02-28$412,241,857.20$12,555,796.56$0.38
2026-03-01$413,913,038.79$12,755,268.78$0.38
2026-03-02$399,619,900.95$32,057,271.75$0.37
2026-03-03$405,203,886.92$15,342,122.98$0.38
2026-03-04$406,264,184.79$13,093,548.65$0.38
2026-03-05$420,256,156.82$13,967,661.44$0.39
2026-03-06$413,688,977.22$10,118,336.03$0.38
2026-03-07$399,745,725.95$11,355,988.90$0.37
2026-03-08$389,571,721.85$11,074,575.32$0.36
2026-03-09$388,015,512.72$10,614,618.47$0.36
2026-03-10$391,364,157.20$11,070,900.09$0.36
2026-03-11$391,118,020.67$12,217,486.39$0.36
2026-03-12$393,553,475.84$9,723,515.57$0.37
2026-03-13$396,838,770.67$9,335,164.07$0.37
2026-03-14$402,634,695.64$12,488,810.96$0.37
2026-03-15$407,251,813.02$8,094,003.58$0.38
2026-03-16$416,745,215.39$9,941,237.60$0.39
2026-03-17$432,395,909.12$11,196,991.55$0.40
2026-03-18$428,194,017.93$11,514,191.04$0.40
2026-03-19$425,240,066.39$13,512,229.44$0.39
2026-03-20$419,019,481.95$12,756,820.83$0.39
2026-03-21$434,995,102.04$15,724,348.70$0.40
2026-03-22$423,712,942.24$9,095,328.20$0.39
2026-03-23$408,918,652.05$9,242,623.73$0.38
2026-03-24$423,044,325.94$11,012,164.90$0.39
2026-03-25$431,943,081.58$12,469,417.34$0.40
2026-03-26$419,626,355.20$11,601,022.70$0.39
2026-03-27$399,394,983.21$10,513,738.12$0.37
2026-03-28$378,747,007.25$12,889,734.93$0.35
2026-03-29$373,707,334.38$12,775,955.11$0.35
2026-03-30$366,505,832.74$9,610,393.72$0.34
2026-03-31$374,758,392.97$11,169,191.44$0.35
2026-04-01$380,986,367.63$15,825,213.45$0.35
2026-04-02$380,117,228.83$11,057,591.74$0.35
2026-04-03$370,019,514.76$10,302,721.33$0.34
2026-04-04$376,880,153.19$12,495,617.63$0.35
2026-04-05$376,957,126.76$10,544,611.26$0.35
2026-04-06$372,172,416.06$8,974,265.89$0.34
2026-04-07$368,966,512.28$11,473,099.67$0.34
2026-04-08$391,918,661.04$13,316,773.60$0.36
2026-04-09$380,590,710.22$10,909,965.33$0.35
2026-04-10$381,404,909.41$11,281,724.91$0.35
2026-04-11$387,879,357.20$11,408,676.86$0.36
2026-04-12$382,945,320.99$9,246,326.84$0.35
2026-04-13$369,460,708.95$9,820,905.46$0.34
2026-04-14$384,654,018.32$14,458,841.28$0.35
2026-04-15$374,398,418.00$12,951,917.58$0.35
2026-04-16$390,298,309.74$12,459,477.23$0.36
2026-04-17$405,931,986.76$14,082,273.35$0.38
2026-04-18$410,583,459.01$11,676,808.69$0.38
2026-04-19$396,640,954.07$10,300,158.98$0.37
2026-04-20$383,383,202.59$9,863,795.11$0.35
2026-04-21$396,279,155.01$13,199,286.13$0.37
2026-04-22$396,196,847.00$8,920,518.08$0.37
2026-04-23$403,583,651.45$10,354,571.69$0.37
2026-04-24$405,217,139.33$14,029,101.34$0.37
2026-04-25$402,860,222.30$9,607,525.48$0.37
2026-04-26$398,939,021.95$7,801,143.62$0.37
2026-04-27$402,065,779.43$6,845,665.09$0.37
2026-04-28$407,067,888.58$10,406,671.86$0.38
2026-04-29$416,654,299.87$23,543,378.14$0.38
2026-04-30$402,145,439.69$9,925,329.96$0.37
2026-05-01$395,175,230.10$7,508,397.55$0.37
2026-05-02$396,827,521.53$7,899,523.78$0.37
2026-05-03$396,634,203.92$6,889,952.61$0.37
2026-05-04$392,834,635.25$8,604,498.96$0.36
2026-05-05$392,499,156.07$9,982,941.05$0.36
2026-05-06$405,373,002.05$9,182,588.31$0.37
2026-05-07$415,685,554.45$10,318,665.09$0.38
2026-05-08$406,981,024.56$13,070,209.49$0.38
2026-05-09$426,875,836.82$12,695,713.61$0.39
2026-05-10$419,480,727.50$9,950,960.61$0.39
2026-05-11$435,592,254.44$11,218,671.73$0.40
2026-05-12$430,888,872.18$11,368,222.37$0.40
2026-05-13$417,548,102.69$10,476,330.24$0.38
2026-05-14$406,653,532.15$13,508,046.34$0.38
2026-05-15$410,887,429.81$11,247,460.91$0.38
2026-05-16$395,543,764.16$11,329,441.48$0.36
2026-05-17$387,924,425.79$11,211,510.10$0.36
2026-05-18$367,218,817.76$12,138,566.60$0.34
2026-05-19$370,956,604.33$12,647,339.61$0.34
2026-05-20$361,967,821.68$10,987,546.64$0.33
2026-05-21$370,192,697.03$9,923,634.39$0.34
2026-05-22$379,020,092.11$11,896,948.07$0.35
2026-05-23$363,240,588.22$9,437,668.93$0.33
2026-05-24$374,337,489.04$13,347,461.46$0.34
2026-05-25$363,900,998.00$9,497,133.86$0.34
2026-05-26$362,896,860.63$9,692,032.93$0.33
2026-05-27$359,475,603.68$9,360,421.23$0.33
2026-05-28$345,078,986.03$11,521,924.32$0.32
2026-05-29$336,432,583.98$10,491,602.75$0.31
2026-05-30$329,729,195.92$9,240,707.85$0.30
2026-05-31$361,450,559.93$36,334,565.03$0.33
2026-06-01$355,510,486.75$17,808,158.72$0.33
2026-06-02$344,697,624.99$12,897,126.37$0.32
2026-06-03$320,041,127.93$13,373,718.16$0.29
2026-06-04$321,938,379.79$11,435,696.27$0.30
2026-06-05$302,075,438.54$16,036,281.86$0.28
2026-06-06$263,335,777.93$20,708,260.12$0.24
2026-06-07$266,609,581.78$20,119,760.25$0.25
2026-06-08$267,866,863.62$14,157,055.07$0.25
2026-06-09$267,288,016.33$10,522,409.89$0.25
2026-06-10$258,632,949.52$9,574,834.01$0.24
2026-06-11$247,090,716.23$8,667,321.98$0.23
2026-06-12$254,338,365.16$15,276,477.93$0.23
2026-06-13$253,556,622.91$14,278,989.78$0.23
2026-06-14$259,058,502.66$9,334,386.92$0.24
2026-06-15$259,503,416.16$10,961,444.20$0.24
2026-06-16$262,232,686.07$13,080,280.14$0.24
2026-06-17$266,227,891.26$9,549,689.16$0.24
2026-06-18$264,257,673.32$10,948,153.99$0.24
2026-06-19$251,337,024.87$11,770,693.73$0.23
2026-06-20$264,023,031.11$13,888,642.74$0.24
2026-06-21$257,601,591.72$9,686,664.75$0.24
2026-06-22$249,695,257.68$8,557,530.26$0.23
2026-06-23$248,117,673.32$12,422,428.44$0.23
2026-06-24$240,397,666.21$12,593,445.34$0.22
2026-06-25$233,767,859.52$10,711,825.04$0.21
2026-06-26$231,287,093.59$14,996,992.65$0.21
2026-06-27$235,201,983.96$11,985,903.99$0.22
2026-06-28$231,465,082.52$10,829,877.77$0.21
2026-06-29$229,075,013.08$8,765,792.01$0.21
2026-06-30$228,547,380.25$9,490,655.02$0.21
2026-07-01$220,315,069.00$10,139,713.77$0.20
2026-07-02$228,918,540.33$10,407,450.95$0.21
2026-07-03$233,977,307.91$8,967,432.29$0.21
2026-07-04$268,539,565.17$23,603,430.12$0.25
2026-07-05$260,311,014.75$15,419,384.08$0.24
2026-07-06$275,942,945.23$27,077,654.37$0.25
2026-07-07$271,323,894.16$13,609,081.74$0.25
2026-07-08$279,142,508.94$18,605,990.05$0.26
2026-07-09$262,907,216.07$17,865,538.94$0.24
2026-07-10$257,506,619.93$11,045,223.13$0.24
2026-07-11$257,106,683.11$9,204,382.97$0.24
2026-07-12$252,360,833.15$8,682,016.23$0.23
2026-07-13$247,247,917.13$8,043,973.70$0.23
2026-07-14$240,101,774.23$8,565,435.91$0.22
2026-07-15$252,684,064.87$11,321,516.27$0.23
2026-07-16$248,010,035.24$9,135,387.45$0.23
2026-07-17$240,672,127.28$11,435,848.35$0.22
2026-07-18$242,057,391.12$8,945,208.85$0.22
2026-07-18$241,283,111.43$9,801,839.91$0.22

Tezos Markets

Compare live prices of Tezos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PhemexXTZ/USDT $0.224$1,057,700
BitMartXTZ/USDT $0.224$755,856
SAFEbitXTZ/USDT $0.223$570,556
BinanceXTZ/USDT $0.224$322,491
HotcoinXTZ/USDT $0.224$272,585
BTSEXTZ/USDT $0.224$234,686
ParibuXTZ/USDT $0.224$177,068
BybitXTZ/USDT $0.224$174,175
WhiteBITXTZ/USDT $0.224$158,134
WEEXXTZ/USDT $0.224$133,250
ToobitXTZ/USDT $0.224$118,126
OKXXTZ/USDT $0.224$113,062
Coinbase ExchangeXTZ/USD $0.224$106,772
DigiFinexXTZ/USDT $0.224$81,224
ParibuXTZ/TRY $0.224$78,917
KrakenXTZ/USD $0.224$77,453
BitunixXTZ/USDT $0.224$75,762
BinanceXTZ/USDC $0.224$75,321
OurbitXTZ/USDT $0.224$73,565
XT.COMXTZ/USDT $0.224$69,984
MEXCXTZ/USDT $0.223$66,909
HitBTCXTZ/USDT $0.224$65,043
FMFW.ioXTZ/USDT $0.224$65,043
XBO.comXTZ/USDT $0.224$48,853
PionexXTZ/USDT $0.224$47,709
UpbitXTZ/KRW $0.225$47,666
BitvavoXTZ/EUR $0.224$45,548
BYDFiXTZ/USDT $0.224$40,580
BtcTurk | KriptoXTZ/TRY $0.224$39,987
WhiteBITXTZ/USDC $0.224$39,140
KCEXXTZ/USDT $0.223$35,219
BittimeXTZ/IDR $0.224$29,964
BigONEXTZ/USDT $0.224$29,889
KuCoinXTZ/USDT $0.224$28,657
BitgetXTZ/USDT $0.224$26,368
BVOXXTZ/USDT $0.224$25,143
BtcTurk | KriptoXTZ/USDT $0.225$24,024
BitrueXTZ/USDC $0.224$24,018
bitcastleXTZ/USDT $0.224$23,781
WhiteBITXTZ/BTC $0.224$23,594
BinanceXTZ/BTC $0.224$23,571
KrakenXTZ/EUR $0.225$20,616
Bit2MeXTZ/EUR $0.225$20,204
KrakenXTZ/USDT $0.225$17,814
BithumbXTZ/KRW $0.224$16,577
XBO.comXTZ/USD $0.225$16,183
BinanceXTZ/TRY $0.225$16,132
BitbabyXTZ/USDT $0.224$15,020
PointPayXTZ/USDT $0.224$14,926
XBO.comXTZ/EUR $0.225$14,615
Coinbase ExchangeXTZ/BTC $0.224$14,437
CoinExXTZ/USDT $0.224$14,335
Byte ExchangeXTZ/BTC $0.224$10,349
Coinbase ExchangeXTZ/EUR $0.225$9,028
GateXTZ/USDT $0.225$8,889
Byte ExchangeXTZ/USDT $0.224$8,559
Byte ExchangeXTZ/USDC $0.224$7,857
Kanga GlobalXTZ/USDC $0.224$6,779
Kanga GlobalXTZ/USDT $0.224$6,694
Crypto.com ExchangeXTZ/USD $0.224$6,322
LATOKENXTZ/USDT $0.225$5,500
CoinExXTZ/BTC $0.224$1,868
CoinExXTZ/USDC $0.224$1,867
Crypto.com ExchangeXTZ/USDT $0.225$1,650
TokoCryptoXTZ/USDT $0.224$1,636
Coinbase ExchangeXTZ/GBP $0.225$1,622
OKXXTZ/USDC $0.224$1,126
KrakenXTZ/USDC $0.224$1,033
KoinparkXTZ/USDT $0.224$821
CEX.IOXTZ/USDT $0.224$633
OKXXTZ/EUR $0.224$506
BitloXTZ/TRY $0.225$454
WebotXTZ/USDT $0.224$313
WebotXTZ/USD $0.225$275
Binance USXTZ/USDT $0.226$229
BitkubXTZ/THB $0.224$196
KuCoinXTZ/BTC $0.224$150
MudrexXTZ/USDT $0.224$122
CEX.IOXTZ/USD $0.225$31
CEX.IOXTZ/EUR $0.226$30
CEX.IOXTZ/GBP $0.225$28
CEX.IOXTZ/USDC $0.224$20
GeminiXTZ/USD $0.225$16
HTXXTZ/USDT $0.221$548,420
IcrypexXTZ/USDT $0.230$22,164
IndodaxXTZ/IDR $0.279$4,374
Max MaicoinXTZ/TWD $0.228$134
Mercado BitcoinXTZ/BRL $0.228$37
CoinoneXTZ/KRW $0.254$23
OKXXTZ/USD $0.227$6
MEXCXTZ/USDC $0.221$51,733
CoinJar ExchangeXTZ/GBP $0.231$254
CoinJar ExchangeXTZ/USDC $0.231$254
OKJXTZ/JPY $0.229$239
FoxbitXTZ/BRL $0.227$127

About Tezos

What Is Tezos (XTZ)?Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.Who Are the Founders of Tezos?Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%