• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.2% ETH 11.3%
Tezos
Tezos Intelligence PanelXTZ market snapshot, momentum, supply and research checklist.
Calculator
Price$0.335585Current market price
Market Cap$367.95MRank #130
24h Volume$8.40MLiquidity activity
24h Range$0.332802 / $0.350965Low / High

Momentum Board

1H▼ -0.92%
24H▼ -1.60%
7D▲ 37.78%
14D▲ 37.75%
30D▲ 47.52%
200D▼ -14.61%
1Y▼ -51.64%

Supply Intelligence

Circulating1.10B
Total Supply1.12B
Max Supply-

ATH / ATL Watch

All Time High$9.12
All Time Low$0.191836
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Tezos Live Price Update & Market Capitalization

Tezos XTZ #151

$0.237 1.4% (1d)

Market Overview

Tezos current market price is $0.237 with a 24 hour trading volume of $9.35M. The total available supply of Tezos is 1.11B XTZ. It has secured Rank 151 in the cryptocurrency market with a marketcap of $259.58M. The XTZ price is 2.33% up in the last one hour.


The high price of the Tezos is $0.237 and low price is $0.227 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Tezos Rank

151

Tezos Price

$0.237

Market Cap

$259.58M 1.44%

Fully Diluted Valuation

$264.32M

Trading Volume(24h)

$9.35M

Circulating Supply

1.09B XTZ

Total Supply

1.11B XTZ

Max Supply

(Not Available)

High(24h)

$0.237

Low(24h)

$0.227

All-time High

$9.12 97.4%
03 Oct 2021

All-time Low

$0.192 23.61%
12 Aug 2026

Cryptocurrency Tezos Calculator

Want to convert more cryptocurrencies?

Tezos Historical Data Chart

1h

2.33%

24h

1.4%

7d

19.85%

14d

18.71%

30d

5.54%

60d

14.26%

200d

48.95%

1y

71.28%

Tezos Historical Data

Historical data of Tezos past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-24$904,095,899.50$21,123,036.94$0.86
2025-08-25$877,229,187.38$26,624,505.11$0.83
2025-08-26$825,124,633.09$28,691,048.37$0.78
2025-08-27$839,270,782.30$20,438,037.05$0.79
2025-08-28$830,826,019.52$17,808,561.57$0.79
2025-08-29$830,295,592.15$20,281,067.11$0.79
2025-08-30$775,073,172.42$34,109,164.83$0.73
2025-08-31$779,237,127.50$18,656,127.26$0.74
2025-09-01$760,397,732.41$17,588,877.25$0.72
2025-09-02$745,201,428.54$26,465,919.04$0.71
2025-09-03$767,431,678.76$21,748,669.69$0.73
2025-09-04$769,156,224.39$15,756,447.08$0.73
2025-09-05$747,366,379.91$15,659,326.44$0.71
2025-09-06$756,509,397.03$17,225,584.35$0.72
2025-09-07$748,942,755.60$11,132,421.66$0.71
2025-09-08$751,502,496.97$12,829,388.38$0.71
2025-09-09$769,333,659.39$17,927,956.09$0.73
2025-09-10$762,481,661.73$18,500,684.81$0.72
2025-09-11$782,008,362.58$16,022,791.31$0.74
2025-09-12$799,216,283.26$33,150,173.33$0.76
2025-09-13$822,112,096.01$59,889,272.46$0.78
2025-09-14$845,774,889.91$45,918,066.52$0.80
2025-09-15$813,361,509.49$28,489,242.74$0.77
2025-09-16$799,699,277.15$34,314,105.17$0.76
2025-09-17$814,288,735.11$45,611,360.81$0.77
2025-09-18$835,667,319.66$35,383,798.43$0.79
2025-09-19$839,422,030.23$22,818,065.86$0.79
2025-09-20$800,165,398.70$38,008,880.50$0.76
2025-09-21$806,271,992.26$12,758,702.97$0.76
2025-09-22$795,044,012.94$11,963,102.11$0.75
2025-09-23$740,876,876.77$33,467,568.29$0.70
2025-09-24$741,550,355.60$18,561,388.32$0.70
2025-09-25$739,781,667.57$15,890,079.42$0.70
2025-09-26$696,524,556.73$26,693,110.41$0.66
2025-09-27$720,540,184.07$19,420,022.87$0.68
2025-09-28$711,565,583.14$13,089,515.78$0.67
2025-09-29$715,046,685.38$15,104,666.10$0.67
2025-09-30$710,380,412.02$18,236,721.19$0.67
2025-10-01$706,801,100.14$16,902,501.93$0.67
2025-10-02$744,824,720.68$26,210,163.24$0.70
2025-10-03$754,777,197.56$25,816,094.52$0.71
2025-10-04$763,119,717.64$23,431,556.42$0.72
2025-10-05$734,783,784.63$18,551,257.73$0.69
2025-10-06$757,769,120.82$46,824,467.00$0.71
2025-10-07$761,435,459.59$28,248,952.00$0.72
2025-10-08$720,719,652.74$33,619,820.46$0.68
2025-10-09$728,203,045.88$20,321,628.39$0.69
2025-10-10$719,127,643.21$20,256,926.26$0.68
2025-10-11$597,658,507.27$58,022,341.13$0.56
2025-10-12$614,785,663.17$39,267,557.69$0.58
2025-10-13$669,809,300.15$26,034,892.22$0.63
2025-10-14$697,768,643.55$28,761,939.67$0.66
2025-10-15$667,065,956.71$28,234,944.98$0.63
2025-10-16$645,764,580.56$24,049,291.40$0.61
2025-10-17$632,324,552.58$19,679,403.48$0.60
2025-10-18$614,099,954.27$24,708,288.48$0.58
2025-10-19$622,349,331.94$19,673,735.57$0.59
2025-10-20$633,505,195.65$20,375,821.75$0.60
2025-10-21$636,073,070.29$18,030,621.71$0.60
2025-10-22$623,248,164.60$21,343,316.09$0.59
2025-10-23$619,316,668.02$29,318,625.17$0.58
2025-10-24$631,460,878.94$12,341,804.65$0.59
2025-10-25$640,610,230.20$13,270,160.60$0.60
2025-10-26$643,534,568.34$10,070,397.03$0.61
2025-10-27$653,136,531.87$13,389,874.72$0.61
2025-10-28$638,172,454.31$14,720,604.12$0.60
2025-10-29$629,136,037.45$15,168,244.67$0.59
2025-10-30$627,370,424.66$14,631,294.94$0.59
2025-10-31$599,923,124.56$18,199,600.00$0.56
2025-11-01$616,731,034.89$17,702,239.49$0.58
2025-11-02$615,091,380.46$12,179,781.78$0.58
2025-11-03$617,049,239.01$14,774,739.91$0.58
2025-11-04$566,254,653.83$23,113,082.72$0.53
2025-11-05$552,373,483.48$28,816,857.10$0.52
2025-11-06$570,270,678.01$21,822,551.99$0.53
2025-11-07$637,498,008.96$116,798,994.89$0.60
2025-11-08$741,804,030.88$141,633,223.31$0.71
2025-11-09$691,747,563.57$70,355,948.76$0.65
2025-11-10$667,044,336.70$29,005,463.52$0.63
2025-11-11$667,341,750.45$32,578,721.83$0.63
2025-11-12$632,412,079.47$32,993,528.43$0.59
2025-11-13$621,322,383.87$19,251,338.06$0.58
2025-11-14$607,684,307.44$22,613,526.08$0.57
2025-11-15$593,023,912.09$26,451,823.40$0.56
2025-11-16$610,599,464.89$17,233,392.14$0.57
2025-11-17$588,344,897.51$23,315,155.19$0.55
2025-11-18$564,206,180.89$25,080,907.32$0.53
2025-11-19$581,210,309.40$21,785,958.04$0.55
2025-11-20$568,167,277.32$24,130,683.39$0.53
2025-11-21$541,431,706.64$26,510,794.62$0.51
2025-11-22$530,990,569.80$36,834,309.18$0.50
2025-11-23$518,787,730.94$19,131,345.72$0.49
2025-11-24$520,435,736.28$16,099,706.34$0.49
2025-11-25$538,109,914.78$21,908,705.57$0.50
2025-11-26$543,145,803.52$21,338,640.16$0.51
2025-11-27$543,494,323.01$27,367,215.16$0.51
2025-11-28$544,420,821.42$19,794,299.85$0.51
2025-11-29$537,920,613.20$20,764,217.84$0.50
2025-11-30$527,575,023.11$20,327,826.24$0.49
2025-12-01$517,453,594.90$18,292,250.26$0.48
2025-12-02$501,385,703.34$27,048,320.52$0.47
2025-12-03$518,058,175.16$23,859,732.20$0.49
2025-12-04$536,531,957.99$22,776,194.20$0.50
2025-12-05$528,983,699.85$19,523,625.46$0.50
2025-12-06$510,515,279.63$21,522,328.07$0.48
2025-12-07$512,782,650.59$16,097,849.51$0.48
2025-12-08$505,841,546.49$17,896,634.92$0.47
2025-12-09$526,581,145.91$21,463,522.98$0.49
2025-12-10$532,243,536.65$17,503,218.96$0.50
2025-12-11$527,995,049.22$20,200,320.83$0.49
2025-12-12$539,854,647.28$41,970,587.37$0.51
2025-12-13$525,996,974.59$20,981,632.97$0.49
2025-12-14$536,623,259.78$12,743,694.79$0.50
2025-12-15$512,694,548.25$13,745,929.96$0.48
2025-12-16$493,960,685.92$15,743,825.63$0.46
2025-12-17$492,299,494.05$15,756,090.01$0.46
2025-12-18$471,822,105.15$15,719,839.02$0.44
2025-12-19$459,544,833.58$18,483,744.73$0.43
2025-12-20$473,902,556.14$19,004,963.00$0.44
2025-12-21$483,700,377.24$13,874,219.02$0.45
2025-12-22$469,309,998.24$14,937,265.93$0.44
2025-12-23$473,934,083.94$15,782,812.02$0.44
2025-12-24$474,829,562.85$17,684,687.22$0.44
2025-12-25$474,801,004.44$13,941,634.66$0.44
2025-12-26$473,677,417.59$20,407,676.48$0.44
2025-12-27$508,462,129.87$49,821,795.31$0.48
2025-12-28$519,050,362.82$22,467,597.00$0.49
2025-12-29$533,385,993.92$18,312,021.15$0.50
2025-12-30$526,317,657.58$20,392,617.22$0.49
2025-12-31$556,413,193.20$33,329,649.02$0.52
2026-01-01$530,227,177.51$32,992,864.11$0.50
2026-01-02$541,213,485.17$14,213,556.81$0.51
2026-01-03$563,930,726.70$21,046,052.33$0.53
2026-01-04$569,133,462.17$20,111,906.65$0.53
2026-01-05$585,293,461.66$19,257,828.63$0.55
2026-01-06$598,330,990.08$22,886,180.48$0.56
2026-01-07$640,666,443.71$30,706,461.39$0.60
2026-01-08$607,822,713.59$20,353,555.40$0.57
2026-01-09$629,177,552.30$30,384,231.36$0.59
2026-01-10$627,818,335.47$30,896,184.56$0.59
2026-01-11$630,204,811.02$21,227,115.72$0.59
2026-01-12$618,897,276.55$18,741,111.69$0.58
2026-01-13$602,225,311.74$24,043,353.05$0.56
2026-01-14$642,419,954.58$29,288,719.91$0.60
2026-01-15$624,854,439.41$29,368,860.00$0.58
2026-01-16$624,474,433.79$47,674,831.79$0.58
2026-01-17$665,420,995.72$44,798,063.55$0.62
2026-01-18$645,475,711.98$29,507,062.34$0.60
2026-01-19$617,085,552.82$43,430,150.65$0.58
2026-01-20$657,317,748.90$59,619,808.22$0.61
2026-01-21$601,423,190.28$30,808,998.90$0.56
2026-01-22$643,098,140.15$44,671,829.46$0.60
2026-01-23$629,537,842.38$25,309,547.91$0.59
2026-01-24$637,482,189.99$30,334,130.50$0.59
2026-01-25$639,387,129.30$15,031,821.90$0.60
2026-01-26$612,527,135.71$21,152,917.29$0.57
2026-01-27$615,528,574.04$20,496,494.53$0.57
2026-01-28$620,384,861.26$20,922,693.95$0.58
2026-01-29$586,537,707.93$19,659,039.77$0.55
2026-01-30$556,099,121.66$23,725,067.18$0.52
2026-01-31$551,022,972.10$25,458,973.28$0.51
2026-02-01$510,237,882.47$28,601,940.90$0.48
2026-02-02$509,200,254.58$20,564,119.41$0.47
2026-02-03$525,416,125.22$22,108,675.26$0.49
2026-02-04$517,199,498.49$27,851,013.72$0.48
2026-02-05$527,638,819.74$24,259,469.64$0.49
2026-02-06$441,780,622.57$30,776,572.77$0.41
2026-02-07$479,415,009.99$33,201,780.05$0.45
2026-02-08$471,607,018.89$20,794,772.87$0.44
2026-02-09$466,938,893.73$16,548,532.39$0.43
2026-02-10$449,833,205.58$18,350,762.98$0.42
2026-02-11$439,851,144.23$17,355,895.76$0.41
2026-02-12$441,826,454.39$20,690,082.56$0.41
2026-02-13$453,505,560.88$17,814,822.74$0.42
2026-02-14$456,583,029.78$19,825,929.80$0.42
2026-02-15$472,208,322.73$26,012,428.73$0.44
2026-02-16$440,907,466.21$31,525,930.21$0.41
2026-02-17$450,817,879.82$19,543,250.10$0.42
2026-02-18$454,729,562.83$12,540,196.63$0.42
2026-02-19$444,252,971.60$14,224,877.99$0.41
2026-02-20$438,430,591.11$14,736,369.09$0.41
2026-02-21$449,510,241.01$15,217,621.82$0.42
2026-02-22$453,554,934.56$10,983,083.78$0.42
2026-02-23$425,396,516.53$11,669,170.49$0.40
2026-02-24$428,001,754.39$13,299,881.26$0.40
2026-02-25$421,076,574.38$13,087,468.75$0.39
2026-02-26$446,827,026.36$14,634,599.55$0.42
2026-02-27$445,040,446.87$13,768,738.65$0.41
2026-02-28$437,466,449.71$12,650,146.66$0.41
2026-03-01$482,530,533.94$20,266,416.79$0.45
2026-03-02$409,839,458.32$35,723,489.00$0.38
2026-03-03$426,717,208.36$14,891,605.24$0.40
2026-03-04$427,128,237.59$14,843,433.07$0.40
2026-03-05$445,844,508.82$14,851,023.15$0.41
2026-03-06$445,383,407.21$11,498,306.61$0.41
2026-03-07$432,025,414.57$12,452,964.68$0.40
2026-03-08$420,166,080.00$11,727,453.33$0.39
2026-03-09$420,183,696.88$11,413,212.81$0.39
2026-03-10$421,982,384.31$12,236,370.55$0.39
2026-03-11$420,737,374.63$13,115,414.06$0.39
2026-03-12$393,920,631.69$9,009,383.64$0.37
2026-03-13$435,810,450.80$10,556,967.28$0.40
2026-03-14$432,331,309.19$15,238,834.89$0.40
2026-03-15$446,167,766.48$9,008,369.63$0.41
2026-03-16$449,204,512.24$11,245,939.62$0.42
2026-03-17$461,047,291.36$12,674,042.66$0.43
2026-03-18$457,255,480.73$12,453,938.19$0.42
2026-03-19$452,895,879.69$15,784,911.63$0.42
2026-03-20$445,730,936.66$13,468,909.38$0.41
2026-03-21$440,280,037.90$16,091,650.38$0.41
2026-03-22$452,885,527.09$9,716,384.30$0.42
2026-03-23$444,404,007.43$9,888,425.53$0.41
2026-03-24$452,518,096.94$12,337,856.96$0.42
2026-03-25$455,594,356.77$12,444,959.55$0.42
2026-03-26$446,771,015.64$11,731,800.33$0.41
2026-03-27$430,429,349.12$10,566,841.05$0.40
2026-03-28$379,119,865.66$12,279,087.72$0.35
2026-03-29$373,612,487.21$12,165,274.77$0.35
2026-03-30$367,373,609.29$9,337,633.07$0.34
2026-03-31$374,918,851.35$10,671,921.48$0.35
2026-04-01$380,081,038.10$15,158,157.91$0.35
2026-04-02$379,969,994.55$10,495,095.61$0.35
2026-04-03$370,525,140.03$10,243,545.23$0.34
2026-04-04$377,332,654.05$12,212,063.10$0.35
2026-04-05$376,855,406.51$10,104,629.42$0.35
2026-04-06$374,207,944.10$9,244,029.14$0.35
2026-04-07$370,285,362.30$10,936,020.89$0.34
2026-04-08$390,921,088.56$13,247,966.12$0.36
2026-04-09$380,308,025.21$10,794,515.94$0.35
2026-04-10$382,273,740.38$10,991,293.32$0.35
2026-04-11$388,004,162.61$11,136,564.61$0.36
2026-04-12$382,527,291.87$8,921,260.27$0.35
2026-04-13$370,135,803.24$9,370,109.68$0.34
2026-04-14$383,936,140.64$14,104,727.35$0.35
2026-04-15$374,664,207.65$12,123,547.80$0.35
2026-04-16$390,518,484.22$12,163,550.32$0.36
2026-04-17$405,895,217.26$13,721,678.82$0.38
2026-04-18$410,936,152.22$11,263,148.26$0.38
2026-04-19$395,000,508.69$10,189,550.91$0.37
2026-04-20$383,253,711.64$9,566,549.70$0.35
2026-04-21$396,375,849.69$13,075,163.04$0.37
2026-04-22$396,584,551.95$8,601,801.16$0.37
2026-04-23$403,100,194.69$10,076,169.49$0.37
2026-04-24$405,224,419.25$13,694,611.77$0.37
2026-04-25$403,306,837.16$9,588,032.15$0.37
2026-04-26$399,749,847.35$7,633,610.06$0.37
2026-04-27$401,271,218.42$6,883,895.13$0.37
2026-04-28$409,464,263.46$10,499,561.22$0.38
2026-04-29$417,123,993.05$23,218,410.51$0.39
2026-04-30$402,165,913.94$9,849,424.41$0.37
2026-05-01$395,674,990.82$7,701,885.99$0.37
2026-05-02$396,856,470.49$8,070,884.61$0.37
2026-05-03$396,801,737.50$6,805,413.44$0.37
2026-05-04$393,058,487.49$8,456,297.61$0.36
2026-05-05$392,779,099.48$9,995,505.85$0.36
2026-05-06$406,328,194.87$9,187,367.82$0.37
2026-05-07$415,140,304.54$10,345,057.09$0.38
2026-05-08$407,321,441.98$12,923,769.72$0.38
2026-05-09$428,106,901.94$11,822,871.96$0.39
2026-05-10$420,018,949.04$9,544,198.52$0.39
2026-05-11$433,744,335.40$11,803,846.94$0.40
2026-05-12$430,006,532.59$10,285,510.79$0.40
2026-05-13$417,570,583.68$10,537,676.23$0.39
2026-05-14$406,794,751.17$12,873,028.06$0.38
2026-05-15$409,893,313.69$11,213,768.87$0.38
2026-05-16$395,802,760.76$11,034,620.25$0.36
2026-05-17$387,847,394.39$11,005,162.90$0.36
2026-05-18$368,765,653.82$12,094,234.99$0.34
2026-05-19$370,853,635.97$11,718,575.10$0.34
2026-05-20$362,141,743.90$10,803,806.11$0.33
2026-05-21$369,913,531.27$10,115,660.66$0.34
2026-05-22$379,340,809.66$11,787,096.52$0.35
2026-05-23$363,369,652.65$9,166,010.97$0.33
2026-05-24$374,796,955.81$13,521,205.27$0.35
2026-05-25$363,931,829.08$9,365,410.79$0.34
2026-05-26$362,705,871.88$9,487,912.89$0.33
2026-05-27$359,854,109.86$9,254,763.96$0.33
2026-05-28$345,268,191.01$15,210,640.90$0.32
2026-05-29$336,854,176.15$10,169,941.48$0.31
2026-05-30$331,051,953.36$9,204,555.30$0.30
2026-05-31$359,527,949.92$41,022,008.34$0.33
2026-06-01$356,126,077.27$16,930,701.03$0.33
2026-06-02$344,281,311.78$11,203,164.87$0.32
2026-06-03$320,633,894.12$11,402,352.96$0.30
2026-06-04$321,000,158.31$9,412,410.81$0.30
2026-06-05$302,266,699.93$15,157,090.63$0.28
2026-06-06$264,635,774.04$18,032,645.65$0.24
2026-06-07$266,210,772.38$18,507,451.69$0.24
2026-06-08$267,149,208.89$10,650,760.67$0.25
2026-06-09$267,805,842.17$8,980,543.45$0.25
2026-06-10$258,489,978.25$8,068,692.20$0.24
2026-06-11$247,459,674.91$7,774,273.60$0.23
2026-06-12$254,876,679.10$13,023,057.33$0.23
2026-06-13$254,187,466.40$12,709,482.38$0.23
2026-06-14$259,102,815.55$7,285,823.72$0.24
2026-06-15$260,053,947.73$10,204,041.42$0.24
2026-06-16$262,608,687.96$11,802,715.67$0.24
2026-06-17$266,295,102.48$9,279,128.56$0.24
2026-06-18$264,548,288.26$10,897,249.01$0.24
2026-06-19$251,832,634.00$11,607,060.21$0.23
2026-06-20$266,182,781.25$14,130,325.26$0.24
2026-06-21$257,964,577.72$9,664,709.96$0.24
2026-06-22$249,264,883.39$8,436,075.00$0.23
2026-06-23$248,274,613.84$12,257,628.66$0.23
2026-06-24$240,475,284.39$12,448,570.84$0.22
2026-06-25$233,891,176.36$10,602,270.62$0.21
2026-06-26$231,706,279.57$14,971,888.26$0.21
2026-06-27$234,969,679.08$14,952,237.21$0.22
2026-06-28$231,694,167.46$10,846,327.84$0.21
2026-06-29$233,908,672.03$10,070,249.72$0.21
2026-06-30$234,997,413.07$11,799,225.91$0.22
2026-07-01$222,853,760.47$12,212,653.34$0.20
2026-07-02$230,010,733.65$12,888,927.38$0.21
2026-07-03$233,462,966.32$9,018,155.27$0.21
2026-07-04$267,242,321.67$24,267,191.24$0.25
2026-07-05$260,395,875.10$17,524,544.86$0.24
2026-07-06$276,372,247.67$25,906,271.66$0.25
2026-07-07$271,271,779.82$13,407,234.06$0.25
2026-07-08$277,688,939.38$18,977,491.60$0.25
2026-07-09$263,100,740.06$17,203,209.72$0.24
2026-07-10$256,642,490.87$9,509,343.50$0.24
2026-07-11$257,209,173.23$8,955,308.97$0.24
2026-07-12$251,889,076.89$8,528,032.07$0.23
2026-07-13$247,346,980.63$7,891,745.53$0.23
2026-07-14$240,150,808.79$8,348,815.80$0.22
2026-07-15$252,891,373.49$11,276,518.92$0.23
2026-07-16$248,061,734.46$8,942,787.70$0.23
2026-07-17$240,757,862.07$11,035,080.06$0.22
2026-07-18$243,922,036.22$12,564,691.42$0.22
2026-07-19$245,767,754.97$8,818,403.73$0.23
2026-07-20$243,540,309.68$10,085,952.16$0.22
2026-07-21$248,582,994.29$10,154,242.91$0.23
2026-07-22$249,336,939.17$10,198,709.96$0.23
2026-07-23$248,341,430.12$6,200,375.64$0.23
2026-07-24$256,305,550.20$7,807,361.50$0.23
2026-07-25$248,925,777.83$8,574,050.75$0.23
2026-07-26$244,485,544.20$4,292,982.17$0.22
2026-07-27$243,550,854.63$5,663,837.89$0.22
2026-07-28$226,425,639.47$7,752,752.16$0.21
2026-07-29$225,917,230.52$7,923,285.60$0.21
2026-07-30$222,635,715.04$7,030,515.14$0.20
2026-07-31$224,614,850.72$6,392,221.40$0.21
2026-08-01$219,992,633.36$6,590,736.06$0.20
2026-08-02$217,168,744.97$6,299,477.14$0.20
2026-08-03$218,953,067.38$5,489,251.12$0.20
2026-08-04$222,002,047.59$8,268,788.78$0.20
2026-08-05$216,014,877.55$7,458,998.77$0.20
2026-08-06$214,735,418.19$6,879,301.08$0.20
2026-08-07$219,415,477.75$7,124,814.13$0.20
2026-08-08$219,956,297.85$6,420,753.30$0.20
2026-08-09$227,008,936.19$6,722,591.05$0.21
2026-08-10$220,154,130.24$6,057,477.91$0.20
2026-08-11$217,028,501.67$7,049,229.57$0.20
2026-08-12$212,602,453.85$6,563,503.25$0.19
2026-08-13$212,625,534.72$6,654,567.69$0.19
2026-08-14$215,182,181.58$6,224,541.35$0.20
2026-08-15$214,494,483.35$6,295,467.61$0.20
2026-08-16$216,559,007.04$6,763,243.76$0.20
2026-08-17$213,180,757.30$5,492,477.23$0.19
2026-08-18$218,081,208.80$8,525,736.89$0.20
2026-08-19$218,718,520.92$9,828,884.13$0.20
2026-08-20$234,892,653.18$9,910,080.66$0.21
2026-08-21$242,761,380.16$13,959,532.89$0.22
2026-08-22$264,732,576.68$16,769,895.03$0.24
2026-08-23$254,516,858.36$13,095,427.52$0.23
2026-08-23$250,542,132.86$8,870,349.51$0.23

Tezos Markets

Compare live prices of Tezos on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
SAFEbitXTZ/USDT $0.237$2,848,234
PhemexXTZ/USDT $0.237$936,673
BinanceXTZ/USDT $0.237$566,210
WEEXXTZ/USDT $0.237$519,988
HTXXTZ/USDT $0.235$373,413
HotcoinXTZ/USDT $0.237$366,621
CoinstoreXTZ/USDT $0.236$274,959
BTSEXTZ/USDT $0.237$244,971
WhiteBITXTZ/USDT $0.237$204,174
BybitXTZ/USDT $0.237$186,185
Coinbase ExchangeXTZ/USD $0.238$167,995
ParibuXTZ/TRY $0.238$151,365
UpbitXTZ/KRW $0.235$146,642
XT.COMXTZ/USDT $0.237$136,863
OurbitXTZ/USDT $0.237$133,942
OKXXTZ/USDT $0.238$128,153
ToobitXTZ/USDT $0.237$124,635
DigiFinexXTZ/USDT $0.237$123,636
WhiteBITXTZ/USDC $0.237$96,207
BinanceXTZ/USDC $0.238$94,727
WhiteBITXTZ/BTC $0.236$93,178
ParibuXTZ/USDT $0.238$87,339
XBO.comXTZ/USDT $0.237$85,563
PionexXTZ/USDT $0.237$81,732
KrakenXTZ/USD $0.237$79,989
BinanceXTZ/BTC $0.237$78,976
BitunixXTZ/USDT $0.237$76,159
BYDFiXTZ/USDT $0.237$69,620
HitBTCXTZ/USDT $0.237$66,396
FMFW.ioXTZ/USDT $0.237$66,396
MEXCXTZ/USDT $0.237$62,691
bitcastleXTZ/USDT $0.237$50,482
BtcTurk | KriptoXTZ/TRY $0.237$41,366
KrakenXTZ/EUR $0.238$36,306
BigONEXTZ/USDT $0.237$36,284
Bit2MeXTZ/EUR $0.238$35,580
BVOXXTZ/USDT $0.237$33,115
BittimeXTZ/IDR $0.237$31,065
KuCoinXTZ/USDT $0.237$30,189
XBO.comXTZ/USD $0.238$28,461
XBO.comXTZ/EUR $0.238$26,589
BitbabyXTZ/USDT $0.237$26,549
BithumbXTZ/KRW $0.235$25,333
BitrueXTZ/USDC $0.237$24,914
CoinExXTZ/USDT $0.237$24,466
KCEXXTZ/USDT $0.237$23,768
IcrypexXTZ/USDT $0.236$22,015
BitgetXTZ/USDT $0.237$18,597
PointPayXTZ/USDT $0.237$18,384
GateXTZ/USDT $0.237$17,658
BtcTurk | KriptoXTZ/USDT $0.236$17,191
Byte ExchangeXTZ/BTC $0.236$16,330
Byte ExchangeXTZ/USDC $0.237$16,176
Coinbase ExchangeXTZ/EUR $0.238$14,584
LATOKENXTZ/USDT $0.236$13,748
KrakenXTZ/USDT $0.238$11,676
Byte ExchangeXTZ/USDT $0.237$10,327
Kanga GlobalXTZ/USDT $0.236$4,767
Kanga GlobalXTZ/USDC $0.237$4,724
Coinbase ExchangeXTZ/BTC $0.237$4,039
KrakenXTZ/USDC $0.237$2,740
CEX.IOXTZ/USDT $0.237$2,036
CoinExXTZ/BTC $0.237$2,000
CoinExXTZ/USDC $0.238$1,986
KoinparkXTZ/USDT $0.238$1,417
WebotXTZ/USDT $0.237$569
BitloXTZ/TRY $0.236$484
WebotXTZ/USD $0.237$474
OKXXTZ/USDC $0.238$142
MudrexXTZ/USDT $0.238$135
Coinbase ExchangeXTZ/GBP $0.236$42
CEX.IOXTZ/EUR $0.238$30
OKXXTZ/EUR $0.236$22
CEX.IOXTZ/USDC $0.237$22
CEX.IOXTZ/USD $0.237$20
CEX.IOXTZ/GBP $0.238$18
BitvavoXTZ/EUR $0.232$8,590
BinanceXTZ/TRY $0.230$3,850
Crypto.com ExchangeXTZ/USD $0.234$2,858
KuCoinXTZ/BTC $0.233$2,149
Crypto.com ExchangeXTZ/USDT $0.232$2,099
CoinoneXTZ/KRW $0.228$746
Binance USXTZ/USDT $0.228$305
IndodaxXTZ/IDR $0.230$285
KorbitXTZ/KRW $0.229$280
OKJXTZ/JPY $0.232$179
BitkubXTZ/THB $0.230$160
FoxbitXTZ/BRL $0.232$150
Max MaicoinXTZ/TWD $0.251$128
OKXXTZ/USD $0.229$90
GeminiXTZ/USD $0.228$60
EXMOXTZ/USDC $0.203$28
PoloniexXTZ/USDT $0.230$6
ZebPayXTZ/INR $0.249$3
Mercado BitcoinXTZ/BRL $0.224$1

About Tezos

What Is Tezos (XTZ)?Tezos is a high-performing blockchain and open-source platform for assets and applications, with a strong focus on code security, on-chain governance, and decentralization. Tezos 2.0, the upcoming step in the evolution of Tezos, aims to improve scalability (via layer 2s), composability, and to implement support to mainstream programming languages (like Javascript, Typescript, Python, and many others).Initially built with formal verification in mind, the Tezos protocol enables builders to avoid bugs when developing smart contracts, making it particularly suited to applications that require a high degree of security and certainty.Tezos’ LPoS (Liquid Proof-of-Stake) consensus mechanism enables any stakeholder to take part, directly or by delegation, in the consensus process, and to be rewarded for securing the network. Rather uniquely, Tezos’ on-chain governance system also enables stakeholders to create and vote on protocol upgrade proposals. This pioneering system allows the protocol to self-amend and upgrade itself without leading to a split (or fork) in the blockchain, empowering the community without slowing down innovation.First proposed in 2014 and launched in 2018, the Tezos Mainnet has a proven track record of running uninterrupted ever since, having earned a strong reputation for technical excellence and a supportive community.Who Are the Founders of Tezos?Tezos was conceived by Arthur and Kathleen Breitman in a 2014 white paper under the pseudonym L.M. Goodman in a nod to Satoshi Nakamoto, referencing a journalist who had misidentified the creator of Bitcoin.In a previous paper, the Breitmans had argued that Bitcoin's biggest shortcomings were the lack of a governance process that invited contributions from its community of users, cost and centralization issues raised by its proof-of-work system, the limited expressiveness of its programming language which didn’t allow for smart contracts, and security

Cryptocurrency Latest News & Updates

NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
Binance to rename Funding Account as Stocks Account

Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$85,800.00
0.57%
ETH
$2,732.35
0.75%
USDT
$1.000
0.01%
BNB
$785.16
0.39%
XRP
$1.59
2.44%
USDC
$1.000
0%
SOL
$117.22
0.48%
TRX
$0.343
1.63%
ZEC
$1,609.57
7.54%
FIGR_HELOC
$1.03
1.76%
HYPE
$95.69
0.56%
DOGE
$0.0993
0.37%
XMR
$564.89
0.81%
WBT
$86.16
0.62%
LINK
$12.85
1.74%
USDS
$1.00
0.01%
ADA
$0.252
0.96%
RAIN
$0.0129
4.97%
LEO
$8.96
0.19%
XLM
$0.216
0.51%
BCH
$354.62
31.34%
UNI
$10.19
13.57%
NEAR
$4.53
0.65%
USDE
$1.000
0.02%
AVAX
$11.04
1%