Tellor Tributes TRB #501
$14.63 0.1% (1d)
Market Overview
Tellor Tributes current market price is $14.63 with a 24 hour trading volume of $6,353.07K. The total available supply of Tellor Tributes is 2,877.33K TRB. It has secured Rank 501 in the cryptocurrency market with a marketcap of $40.96M. The TRB price is 0.19% up in the last one hour.
The high price of the Tellor Tributes is $14.70 and low price is $14.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tellor Tributes Rank
501
Tellor Tributes Price
$14.63
Market Cap
$40.96M 0.1%
Fully Diluted Valuation
$42.10M
Trading Volume(24h)
$6,353.07K
Circulating Supply
2,799.50K TRB
Total Supply
2,877.33K TRB
Max Supply
(Not Available)
High(24h)
$14.70
Low(24h)
$14.39
All-time High
$593.09 97.53%
31 Dec 2023
All-time Low
$0.0100 146023.79%
01 Nov 2019
Cryptocurrency Tellor Tributes Calculator
Want to convert more cryptocurrencies?
Tellor Tributes Historical Data Chart
1h
0.19%
24h
0.1%
7d
4.57%
14d
2.32%
30d
15.46%
60d
15.24%
200d
35.22%
1y
64.94%
Tellor Tributes Historical Data
Historical data of Tellor Tributes past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $98,692,289.45 | $17,303,664.52 | $36.75 |
| 2025-06-29 | $98,571,696.59 | $26,658,077.82 | $36.72 |
| 2025-06-30 | $105,177,404.27 | $20,878,939.96 | $39.15 |
| 2025-07-01 | $99,045,991.90 | $22,140,434.87 | $36.87 |
| 2025-07-02 | $93,553,051.27 | $25,281,615.68 | $34.83 |
| 2025-07-03 | $99,821,429.97 | $28,080,675.63 | $37.13 |
| 2025-07-04 | $102,611,223.82 | $25,246,395.93 | $38.19 |
| 2025-07-05 | $97,484,025.70 | $15,760,098.95 | $36.28 |
| 2025-07-06 | $98,075,434.16 | $16,044,655.24 | $36.49 |
| 2025-07-07 | $98,643,890.43 | $14,047,580.92 | $36.72 |
| 2025-07-08 | $98,095,235.84 | $13,173,227.19 | $36.50 |
| 2025-07-09 | $102,009,161.41 | $24,460,873.12 | $37.95 |
| 2025-07-10 | $106,244,678.41 | $24,444,462.38 | $39.51 |
| 2025-07-11 | $110,848,861.53 | $37,730,109.59 | $41.38 |
| 2025-07-12 | $111,394,657.69 | $66,019,257.47 | $41.43 |
| 2025-07-13 | $107,723,473.00 | $28,624,876.43 | $40.07 |
| 2025-07-14 | $108,248,170.05 | $22,038,896.21 | $40.27 |
| 2025-07-15 | $108,341,612.88 | $39,480,883.41 | $40.29 |
| 2025-07-16 | $112,971,944.05 | $32,911,094.17 | $41.94 |
| 2025-07-17 | $115,231,070.32 | $35,876,783.88 | $42.85 |
| 2025-07-18 | $115,406,563.85 | $40,813,742.09 | $42.85 |
| 2025-07-19 | $114,885,891.25 | $56,413,958.32 | $42.74 |
| 2025-07-20 | $116,131,048.11 | $24,510,882.80 | $43.17 |
| 2025-07-21 | $121,478,115.27 | $35,572,283.91 | $45.20 |
| 2025-07-22 | $125,900,414.34 | $46,347,473.02 | $46.72 |
| 2025-07-23 | $121,422,845.22 | $47,052,983.12 | $45.18 |
| 2025-07-24 | $113,073,061.58 | $44,057,405.01 | $41.92 |
| 2025-07-25 | $110,035,381.26 | $32,938,041.57 | $40.76 |
| 2025-07-26 | $112,828,551.82 | $30,433,309.03 | $41.78 |
| 2025-07-27 | $111,572,380.35 | $13,945,968.42 | $41.31 |
| 2025-07-28 | $114,151,965.30 | $18,571,146.13 | $42.27 |
| 2025-07-29 | $106,586,592.91 | $24,785,903.37 | $39.40 |
| 2025-07-30 | $105,860,208.21 | $20,665,299.19 | $39.23 |
| 2025-07-31 | $105,140,704.73 | $23,165,122.60 | $38.89 |
| 2025-08-01 | $99,739,602.44 | $18,093,196.29 | $36.92 |
| 2025-08-02 | $95,657,110.56 | $31,946,908.06 | $35.39 |
| 2025-08-03 | $94,536,677.49 | $16,727,439.29 | $34.93 |
| 2025-08-04 | $96,446,702.40 | $12,368,215.37 | $35.70 |
| 2025-08-05 | $100,546,912.24 | $15,437,123.10 | $37.22 |
| 2025-08-06 | $94,839,733.31 | $18,955,865.07 | $35.09 |
| 2025-08-07 | $97,362,991.34 | $15,982,573.77 | $36.02 |
| 2025-08-08 | $102,808,220.68 | $27,559,178.37 | $38.04 |
| 2025-08-09 | $103,799,202.82 | $17,878,719.60 | $38.38 |
| 2025-08-10 | $106,673,917.08 | $17,475,437.65 | $39.46 |
| 2025-08-11 | $106,477,247.01 | $17,727,477.52 | $39.39 |
| 2025-08-12 | $100,323,486.51 | $23,446,708.77 | $37.08 |
| 2025-08-13 | $107,259,365.60 | $27,613,919.41 | $39.67 |
| 2025-08-14 | $110,703,026.64 | $28,742,018.92 | $40.92 |
| 2025-08-15 | $100,102,491.14 | $37,994,070.29 | $36.98 |
| 2025-08-16 | $98,872,467.56 | $20,728,695.56 | $36.56 |
| 2025-08-17 | $100,891,758.62 | $12,581,802.73 | $37.31 |
| 2025-08-18 | $102,124,166.93 | $16,485,037.54 | $37.76 |
| 2025-08-19 | $98,231,166.83 | $21,620,706.57 | $36.31 |
| 2025-08-20 | $94,231,543.08 | $24,972,820.33 | $34.69 |
| 2025-08-21 | $100,834,444.36 | $26,246,532.17 | $37.14 |
| 2025-08-22 | $96,029,303.36 | $36,222,194.24 | $35.41 |
| 2025-08-23 | $104,335,962.80 | $47,867,277.73 | $38.34 |
| 2025-08-24 | $102,453,866.34 | $24,588,953.48 | $37.70 |
| 2025-08-25 | $98,170,511.18 | $31,507,883.20 | $36.12 |
| 2025-08-26 | $86,830,231.14 | $43,718,517.85 | $31.97 |
| 2025-08-27 | $90,550,199.33 | $28,183,468.95 | $33.35 |
| 2025-08-28 | $90,493,332.99 | $23,750,797.53 | $33.32 |
| 2025-08-29 | $95,002,838.18 | $26,391,820.58 | $35.01 |
| 2025-08-30 | $89,923,428.48 | $28,852,268.98 | $33.08 |
| 2025-08-31 | $91,590,322.22 | $15,087,376.58 | $33.72 |
| 2025-09-01 | $89,828,339.47 | $13,771,622.77 | $33.05 |
| 2025-09-02 | $87,078,718.53 | $26,046,429.44 | $32.01 |
| 2025-09-03 | $91,216,457.05 | $21,142,220.73 | $33.58 |
| 2025-09-04 | $94,384,497.88 | $22,890,940.60 | $34.72 |
| 2025-09-05 | $89,571,419.76 | $21,401,617.44 | $32.89 |
| 2025-09-06 | $92,937,097.41 | $23,517,783.51 | $34.20 |
| 2025-09-07 | $93,739,666.89 | $31,854,242.39 | $34.49 |
| 2025-09-08 | $95,466,178.87 | $20,110,501.64 | $35.13 |
| 2025-09-09 | $98,136,257.16 | $23,368,920.86 | $36.10 |
| 2025-09-10 | $97,846,890.47 | $26,467,769.13 | $36.01 |
| 2025-09-11 | $98,702,199.54 | $19,859,415.79 | $36.29 |
| 2025-09-12 | $101,902,454.85 | $88,921,392.44 | $37.47 |
| 2025-09-13 | $103,346,483.14 | $50,070,876.48 | $38.04 |
| 2025-09-14 | $103,366,770.96 | $23,654,887.31 | $38.03 |
| 2025-09-15 | $98,188,247.67 | $17,744,448.49 | $36.12 |
| 2025-09-16 | $94,841,957.28 | $21,873,043.41 | $34.89 |
| 2025-09-17 | $97,259,177.17 | $19,823,312.45 | $35.77 |
| 2025-09-18 | $102,033,115.62 | $19,476,361.06 | $37.52 |
| 2025-09-19 | $102,868,164.08 | $20,409,616.88 | $37.83 |
| 2025-09-20 | $96,696,364.41 | $16,155,575.57 | $35.61 |
| 2025-09-21 | $98,814,175.95 | $18,690,368.53 | $36.34 |
| 2025-09-22 | $97,146,974.17 | $16,482,623.87 | $35.69 |
| 2025-09-23 | $87,462,520.00 | $35,279,782.41 | $32.15 |
| 2025-09-24 | $86,471,291.62 | $18,454,234.76 | $31.78 |
| 2025-09-25 | $87,045,052.24 | $18,480,133.03 | $32.02 |
| 2025-09-26 | $80,913,310.22 | $30,223,714.76 | $29.73 |
| 2025-09-27 | $84,798,919.83 | $24,042,689.55 | $31.17 |
| 2025-09-28 | $84,142,195.03 | $9,182,504.09 | $30.93 |
| 2025-09-29 | $85,996,996.59 | $13,032,961.61 | $31.59 |
| 2025-09-30 | $85,201,935.27 | $24,984,521.85 | $31.28 |
| 2025-10-01 | $85,025,619.73 | $16,073,803.11 | $31.27 |
| 2025-10-02 | $90,043,778.39 | $21,916,444.50 | $33.08 |
| 2025-10-03 | $92,006,704.08 | $24,560,492.32 | $33.84 |
| 2025-10-04 | $92,361,469.74 | $20,793,843.99 | $33.93 |
| 2025-10-05 | $90,192,830.01 | $12,597,092.68 | $33.12 |
| 2025-10-06 | $90,062,967.44 | $19,250,270.52 | $33.08 |
| 2025-10-07 | $94,123,024.35 | $18,361,124.18 | $34.58 |
| 2025-10-08 | $88,859,623.31 | $25,049,078.84 | $32.63 |
| 2025-10-09 | $91,789,701.54 | $14,902,886.30 | $33.71 |
| 2025-10-10 | $89,770,114.19 | $22,419,918.78 | $32.95 |
| 2025-10-11 | $66,886,129.36 | $87,323,113.05 | $23.82 |
| 2025-10-12 | $61,591,352.95 | $44,523,638.50 | $22.61 |
| 2025-10-13 | $71,207,972.72 | $40,098,293.75 | $26.19 |
| 2025-10-14 | $74,551,685.58 | $45,140,723.62 | $27.37 |
| 2025-10-15 | $71,035,349.14 | $44,132,070.15 | $26.07 |
| 2025-10-16 | $68,398,426.93 | $23,383,956.17 | $25.09 |
| 2025-10-17 | $65,825,817.61 | $34,046,394.89 | $24.17 |
| 2025-10-18 | $64,865,105.84 | $31,122,245.98 | $23.81 |
| 2025-10-19 | $66,217,159.75 | $13,457,767.70 | $24.30 |
| 2025-10-20 | $68,837,143.44 | $24,806,087.34 | $25.28 |
| 2025-10-21 | $71,504,914.68 | $28,697,796.34 | $26.25 |
| 2025-10-22 | $67,644,774.61 | $30,306,137.98 | $24.84 |
| 2025-10-23 | $65,221,836.40 | $28,168,092.41 | $23.95 |
| 2025-10-24 | $66,697,680.84 | $15,868,216.19 | $24.47 |
| 2025-10-25 | $70,106,322.71 | $19,678,873.60 | $25.72 |
| 2025-10-26 | $70,637,023.26 | $17,534,383.30 | $25.92 |
| 2025-10-27 | $74,280,874.27 | $23,711,512.81 | $27.27 |
| 2025-10-28 | $73,021,131.22 | $48,008,267.95 | $26.79 |
| 2025-10-29 | $69,087,883.67 | $25,985,596.66 | $25.36 |
| 2025-10-30 | $71,512,501.65 | $25,246,461.13 | $26.23 |
| 2025-10-31 | $66,510,083.51 | $27,607,490.39 | $24.43 |
| 2025-11-01 | $68,863,925.01 | $16,489,012.18 | $25.26 |
| 2025-11-02 | $75,898,390.44 | $45,246,347.13 | $27.84 |
| 2025-11-03 | $71,710,381.78 | $28,566,029.69 | $26.32 |
| 2025-11-04 | $61,541,105.24 | $40,387,437.54 | $22.57 |
| 2025-11-05 | $60,834,868.16 | $37,936,380.61 | $22.31 |
| 2025-11-06 | $62,025,506.57 | $19,608,616.89 | $22.73 |
| 2025-11-07 | $60,535,191.28 | $19,706,542.16 | $22.23 |
| 2025-11-08 | $74,702,798.96 | $62,803,692.24 | $27.31 |
| 2025-11-09 | $71,970,939.57 | $52,071,792.67 | $26.36 |
| 2025-11-10 | $71,938,451.19 | $22,284,823.60 | $26.36 |
| 2025-11-11 | $74,098,330.65 | $23,367,159.60 | $27.04 |
| 2025-11-12 | $71,351,931.15 | $30,790,541.66 | $26.04 |
| 2025-11-13 | $70,248,112.64 | $22,584,383.28 | $25.66 |
| 2025-11-14 | $71,522,857.91 | $36,184,180.41 | $26.07 |
| 2025-11-15 | $67,676,992.55 | $186,684,853.01 | $24.61 |
| 2025-11-16 | $76,367,824.66 | $119,753,122.16 | $27.86 |
| 2025-11-17 | $72,907,922.64 | $68,758,396.88 | $26.56 |
| 2025-11-18 | $68,052,593.72 | $47,984,186.21 | $24.85 |
| 2025-11-19 | $66,770,512.19 | $32,394,149.95 | $24.31 |
| 2025-11-20 | $64,354,590.47 | $22,841,069.12 | $23.48 |
| 2025-11-21 | $63,015,797.97 | $24,211,192.67 | $22.96 |
| 2025-11-22 | $56,178,567.16 | $36,636,471.04 | $20.49 |
| 2025-11-23 | $54,655,472.64 | $17,861,226.43 | $19.93 |
| 2025-11-24 | $54,112,620.44 | $17,228,434.90 | $19.71 |
| 2025-11-25 | $57,783,407.46 | $26,028,897.84 | $21.07 |
| 2025-11-26 | $58,106,367.14 | $16,009,339.34 | $21.18 |
| 2025-11-27 | $58,280,524.08 | $14,394,040.22 | $21.24 |
| 2025-11-28 | $58,879,369.28 | $14,164,965.25 | $21.46 |
| 2025-11-29 | $59,632,358.15 | $16,398,194.38 | $21.71 |
| 2025-11-30 | $58,197,415.54 | $19,252,909.29 | $21.21 |
| 2025-12-01 | $58,039,340.21 | $13,568,510.12 | $21.15 |
| 2025-12-02 | $53,689,381.33 | $29,541,803.58 | $19.57 |
| 2025-12-03 | $56,644,585.89 | $23,211,342.19 | $20.60 |
| 2025-12-04 | $61,552,117.71 | $28,742,473.70 | $22.42 |
| 2025-12-05 | $60,192,951.94 | $25,987,027.74 | $21.93 |
| 2025-12-06 | $56,984,429.80 | $20,120,252.22 | $20.75 |
| 2025-12-07 | $58,362,713.20 | $13,643,838.64 | $21.25 |
| 2025-12-08 | $56,141,303.25 | $13,450,194.60 | $20.44 |
| 2025-12-09 | $58,667,851.02 | $15,724,555.56 | $21.36 |
| 2025-12-10 | $62,327,374.92 | $23,392,483.49 | $22.67 |
| 2025-12-11 | $60,123,657.02 | $18,019,877.71 | $21.86 |
| 2025-12-12 | $58,526,063.91 | $17,136,969.05 | $21.29 |
| 2025-12-13 | $57,502,198.70 | $11,280,532.38 | $20.93 |
| 2025-12-14 | $57,858,833.73 | $9,556,878.93 | $21.07 |
| 2025-12-15 | $55,772,302.89 | $34,061,391.18 | $20.31 |
| 2025-12-16 | $53,240,063.89 | $20,652,994.94 | $19.39 |
| 2025-12-17 | $54,636,024.31 | $17,713,166.82 | $19.90 |
| 2025-12-18 | $52,118,946.22 | $15,058,034.23 | $18.99 |
| 2025-12-19 | $49,614,299.66 | $15,845,335.70 | $18.07 |
| 2025-12-20 | $53,959,051.90 | $12,483,136.23 | $19.66 |
| 2025-12-21 | $53,323,394.46 | $6,768,056.37 | $19.43 |
| 2025-12-22 | $52,074,780.65 | $8,915,093.11 | $18.98 |
| 2025-12-23 | $52,754,347.76 | $10,224,742.76 | $19.23 |
| 2025-12-24 | $53,200,901.48 | $9,587,656.69 | $19.36 |
| 2025-12-25 | $53,878,972.35 | $9,057,360.05 | $19.61 |
| 2025-12-26 | $53,619,046.74 | $12,958,015.35 | $19.52 |
| 2025-12-27 | $55,692,013.55 | $9,792,071.31 | $20.27 |
| 2025-12-28 | $56,761,256.62 | $9,333,650.53 | $20.70 |
| 2025-12-29 | $55,637,913.92 | $8,623,932.09 | $20.24 |
| 2025-12-30 | $54,795,977.70 | $9,935,588.07 | $19.94 |
| 2025-12-31 | $55,233,782.38 | $9,006,317.72 | $20.11 |
| 2026-01-01 | $54,979,401.04 | $12,762,111.47 | $20.01 |
| 2026-01-02 | $58,337,394.38 | $18,337,132.69 | $21.20 |
| 2026-01-03 | $59,893,044.37 | $15,229,488.71 | $21.74 |
| 2026-01-04 | $60,013,689.96 | $12,054,799.91 | $21.84 |
| 2026-01-05 | $60,282,821.25 | $16,227,859.32 | $21.94 |
| 2026-01-06 | $62,504,336.58 | $17,378,226.61 | $22.72 |
| 2026-01-07 | $62,892,935.91 | $19,347,831.47 | $22.89 |
| 2026-01-08 | $60,276,241.68 | $12,963,897.01 | $21.93 |
| 2026-01-09 | $59,005,868.17 | $9,933,884.51 | $21.46 |
| 2026-01-10 | $59,854,818.36 | $9,989,755.76 | $21.76 |
| 2026-01-11 | $59,030,730.61 | $5,239,033.54 | $21.48 |
| 2026-01-12 | $58,577,639.14 | $9,885,736.35 | $21.31 |
| 2026-01-13 | $57,185,458.99 | $9,909,690.80 | $20.80 |
| 2026-01-14 | $63,675,703.22 | $30,419,365.98 | $23.14 |
| 2026-01-15 | $61,231,206.02 | $18,177,119.50 | $22.25 |
| 2026-01-16 | $60,110,785.64 | $18,456,266.45 | $21.87 |
| 2026-01-17 | $63,059,504.51 | $17,304,500.98 | $22.92 |
| 2026-01-18 | $62,793,008.71 | $15,936,991.42 | $22.83 |
| 2026-01-19 | $59,470,944.82 | $12,008,710.11 | $21.51 |
| 2026-01-20 | $58,533,081.78 | $24,163,432.81 | $21.27 |
| 2026-01-21 | $54,780,655.94 | $15,175,612.13 | $19.91 |
| 2026-01-22 | $55,201,536.33 | $14,509,950.66 | $20.07 |
| 2026-01-23 | $55,210,315.90 | $8,543,184.31 | $20.07 |
| 2026-01-24 | $55,214,237.87 | $10,828,286.79 | $20.07 |
| 2026-01-25 | $55,187,048.48 | $5,623,589.82 | $20.05 |
| 2026-01-26 | $51,838,272.06 | $15,214,001.18 | $18.84 |
| 2026-01-27 | $54,053,753.59 | $11,036,671.65 | $19.64 |
| 2026-01-28 | $53,911,986.63 | $10,748,769.89 | $19.59 |
| 2026-01-29 | $53,537,253.51 | $9,473,372.13 | $19.44 |
| 2026-01-30 | $49,800,072.49 | $12,403,102.32 | $18.10 |
| 2026-01-31 | $49,342,544.46 | $13,657,244.49 | $17.91 |
| 2026-02-01 | $43,784,154.32 | $21,990,771.78 | $15.89 |
| 2026-02-02 | $43,742,884.91 | $15,342,959.49 | $15.85 |
| 2026-02-03 | $44,538,918.74 | $11,505,616.32 | $16.13 |
| 2026-02-04 | $43,693,381.76 | $17,811,306.14 | $15.85 |
| 2026-02-05 | $44,200,374.78 | $10,084,526.63 | $16.04 |
| 2026-02-06 | $38,146,941.19 | $21,600,822.34 | $13.79 |
| 2026-02-07 | $42,016,979.84 | $24,547,362.42 | $15.24 |
| 2026-02-08 | $41,206,763.13 | $11,729,457.73 | $14.95 |
| 2026-02-09 | $40,417,844.13 | $10,747,266.79 | $14.67 |
| 2026-02-10 | $40,641,449.17 | $13,553,369.48 | $14.74 |
| 2026-02-11 | $39,213,589.12 | $9,665,340.50 | $14.23 |
| 2026-02-12 | $38,455,677.80 | $9,699,225.52 | $13.96 |
| 2026-02-13 | $39,661,412.56 | $10,923,084.38 | $14.39 |
| 2026-02-14 | $41,348,991.34 | $8,029,674.41 | $14.99 |
| 2026-02-15 | $45,387,095.81 | $30,405,582.62 | $16.46 |
| 2026-02-16 | $42,870,849.64 | $16,238,153.20 | $15.55 |
| 2026-02-17 | $43,654,664.57 | $9,194,045.97 | $15.83 |
| 2026-02-18 | $43,279,484.23 | $10,645,724.33 | $15.69 |
| 2026-02-19 | $40,755,906.96 | $10,614,589.03 | $14.78 |
| 2026-02-20 | $41,711,942.90 | $10,016,012.34 | $15.12 |
| 2026-02-21 | $41,846,104.32 | $11,394,557.64 | $15.17 |
| 2026-02-22 | $41,784,263.70 | $8,425,368.25 | $15.14 |
| 2026-02-23 | $40,363,435.67 | $7,130,378.45 | $14.64 |
| 2026-02-24 | $38,952,915.12 | $10,598,277.51 | $14.12 |
| 2026-02-25 | $38,462,207.88 | $8,769,665.75 | $13.95 |
| 2026-02-26 | $41,385,360.31 | $14,132,971.60 | $15.02 |
| 2026-02-27 | $40,371,594.73 | $11,485,553.96 | $14.63 |
| 2026-02-28 | $39,769,768.23 | $12,080,863.15 | $14.42 |
| 2026-03-01 | $39,099,471.10 | $12,003,400.93 | $14.17 |
| 2026-03-02 | $38,173,009.99 | $11,587,385.52 | $13.83 |
| 2026-03-03 | $39,352,262.54 | $11,903,484.00 | $14.26 |
| 2026-03-04 | $40,044,465.80 | $12,887,410.89 | $14.49 |
| 2026-03-05 | $41,359,215.23 | $15,943,824.36 | $14.96 |
| 2026-03-06 | $41,033,003.72 | $11,270,901.34 | $14.87 |
| 2026-03-07 | $40,532,225.79 | $13,918,020.62 | $14.67 |
| 2026-03-08 | $40,338,567.65 | $8,669,025.57 | $14.59 |
| 2026-03-09 | $40,520,016.30 | $10,128,152.56 | $14.65 |
| 2026-03-10 | $41,798,725.25 | $14,291,053.59 | $15.12 |
| 2026-03-11 | $42,313,101.98 | $11,262,413.55 | $15.31 |
| 2026-03-12 | $44,066,091.93 | $11,920,050.86 | $15.94 |
| 2026-03-13 | $45,239,421.66 | $13,105,729.72 | $16.36 |
| 2026-03-14 | $44,981,700.38 | $12,466,755.84 | $16.28 |
| 2026-03-15 | $44,534,225.56 | $7,085,067.70 | $16.11 |
| 2026-03-16 | $44,966,831.98 | $7,995,735.56 | $16.27 |
| 2026-03-17 | $47,592,753.43 | $11,938,578.93 | $17.21 |
| 2026-03-18 | $46,569,076.59 | $9,222,569.32 | $16.85 |
| 2026-03-19 | $44,562,541.45 | $11,959,205.00 | $16.12 |
| 2026-03-20 | $44,547,688.66 | $9,408,971.81 | $16.13 |
| 2026-03-21 | $45,236,803.98 | $10,519,486.78 | $16.37 |
| 2026-03-22 | $44,297,524.45 | $7,242,647.29 | $16.01 |
| 2026-03-23 | $42,492,593.57 | $9,437,824.17 | $15.36 |
| 2026-03-24 | $43,326,706.81 | $11,790,002.60 | $15.67 |
| 2026-03-25 | $43,569,312.41 | $9,944,474.94 | $15.75 |
| 2026-03-26 | $44,258,301.14 | $9,330,441.05 | $16.01 |
| 2026-03-27 | $42,434,989.87 | $8,278,272.40 | $15.35 |
| 2026-03-28 | $41,544,869.10 | $8,851,038.54 | $15.01 |
| 2026-03-29 | $41,161,004.36 | $6,244,760.40 | $14.87 |
| 2026-03-30 | $40,103,143.28 | $7,988,246.21 | $14.50 |
| 2026-03-31 | $41,044,802.71 | $9,422,675.48 | $14.84 |
| 2026-04-01 | $41,739,055.51 | $7,551,870.50 | $15.09 |
| 2026-04-02 | $41,606,723.65 | $7,713,114.20 | $15.04 |
| 2026-04-03 | $40,439,563.16 | $9,547,997.44 | $14.62 |
| 2026-04-04 | $40,428,439.38 | $8,880,687.93 | $14.60 |
| 2026-04-05 | $41,433,981.47 | $9,515,545.05 | $14.96 |
| 2026-04-06 | $41,242,085.87 | $7,379,305.16 | $14.88 |
| 2026-04-07 | $40,634,413.80 | $7,579,391.89 | $14.67 |
| 2026-04-08 | $42,939,735.88 | $11,540,461.40 | $15.49 |
| 2026-04-09 | $40,853,722.51 | $8,804,686.87 | $14.75 |
| 2026-04-10 | $41,344,699.27 | $12,454,414.64 | $14.92 |
| 2026-04-11 | $44,683,867.90 | $27,772,845.94 | $16.13 |
| 2026-04-12 | $44,364,518.27 | $15,534,928.90 | $16.01 |
| 2026-04-13 | $42,046,419.49 | $10,286,569.01 | $15.17 |
| 2026-04-14 | $44,143,464.93 | $10,270,163.39 | $15.91 |
| 2026-04-15 | $42,652,059.94 | $11,006,138.69 | $15.36 |
| 2026-04-16 | $45,163,845.12 | $17,042,327.67 | $16.30 |
| 2026-04-17 | $65,410,794.81 | $94,322,528.10 | $23.57 |
| 2026-04-18 | $57,131,133.03 | $84,321,617.15 | $20.60 |
| 2026-04-19 | $52,845,831.76 | $33,311,769.12 | $19.02 |
| 2026-04-20 | $49,861,905.95 | $18,574,065.05 | $17.94 |
| 2026-04-21 | $50,892,297.66 | $16,154,597.87 | $18.32 |
| 2026-04-22 | $51,566,125.59 | $12,885,474.10 | $18.56 |
| 2026-04-23 | $50,946,218.76 | $11,882,660.55 | $18.34 |
| 2026-04-24 | $51,323,100.10 | $14,248,868.30 | $18.48 |
| 2026-04-25 | $51,972,960.92 | $15,845,574.48 | $18.71 |
| 2026-04-26 | $51,020,407.29 | $8,390,906.19 | $18.36 |
| 2026-04-27 | $51,897,425.66 | $8,493,214.26 | $18.67 |
| 2026-04-28 | $50,759,710.38 | $10,103,757.13 | $18.27 |
| 2026-04-29 | $51,656,126.17 | $9,093,212.76 | $18.59 |
| 2026-04-30 | $50,853,217.99 | $14,066,690.81 | $18.31 |
| 2026-05-01 | $53,393,089.12 | $17,375,923.36 | $19.18 |
| 2026-05-02 | $57,935,146.60 | $58,220,615.36 | $20.81 |
| 2026-05-03 | $59,502,541.03 | $26,222,206.42 | $21.36 |
| 2026-05-04 | $55,153,543.47 | $14,751,635.78 | $19.79 |
| 2026-05-05 | $54,424,960.93 | $14,002,920.89 | $19.53 |
| 2026-05-06 | $55,317,432.62 | $11,310,020.72 | $19.85 |
| 2026-05-07 | $55,963,163.82 | $18,526,730.27 | $20.10 |
| 2026-05-08 | $55,032,966.03 | $17,368,588.97 | $19.74 |
| 2026-05-09 | $57,198,195.97 | $17,223,352.63 | $20.52 |
| 2026-05-10 | $56,448,576.35 | $13,162,793.64 | $20.25 |
| 2026-05-11 | $58,046,416.19 | $13,425,642.19 | $20.81 |
| 2026-05-12 | $56,318,449.25 | $10,909,557.41 | $20.21 |
| 2026-05-13 | $54,257,526.21 | $11,399,122.75 | $19.46 |
| 2026-05-14 | $53,016,760.08 | $11,582,332.46 | $19.02 |
| 2026-05-15 | $53,293,306.06 | $10,002,090.51 | $19.11 |
| 2026-05-16 | $50,611,139.77 | $12,588,857.27 | $18.15 |
| 2026-05-17 | $48,376,579.37 | $11,950,650.05 | $17.35 |
| 2026-05-18 | $46,679,064.21 | $10,378,232.77 | $16.77 |
| 2026-05-19 | $47,905,578.46 | $8,997,632.12 | $17.18 |
| 2026-05-20 | $47,487,064.96 | $8,522,252.73 | $17.03 |
| 2026-05-21 | $49,562,311.53 | $17,882,917.65 | $17.77 |
| 2026-05-22 | $49,861,455.31 | $9,880,259.46 | $17.88 |
| 2026-05-23 | $48,011,602.97 | $13,253,804.66 | $17.21 |
| 2026-05-24 | $49,189,501.63 | $10,070,230.93 | $17.64 |
| 2026-05-25 | $48,309,621.90 | $8,997,069.63 | $17.32 |
| 2026-05-26 | $48,995,412.95 | $9,926,144.79 | $17.56 |
| 2026-05-27 | $48,348,342.14 | $9,438,415.06 | $17.31 |
| 2026-05-28 | $47,246,887.50 | $8,366,933.62 | $16.95 |
| 2026-05-29 | $46,447,885.24 | $9,530,211.99 | $16.65 |
| 2026-05-30 | $46,039,661.19 | $7,261,307.62 | $16.51 |
| 2026-05-31 | $46,350,128.50 | $8,583,609.37 | $16.62 |
| 2026-06-01 | $46,616,200.99 | $7,486,208.48 | $16.74 |
| 2026-06-02 | $47,361,793.25 | $10,707,938.60 | $16.95 |
| 2026-06-03 | $42,945,555.27 | $12,589,423.34 | $15.38 |
| 2026-06-04 | $43,404,153.80 | $15,260,156.66 | $15.54 |
| 2026-06-05 | $39,331,469.22 | $22,198,071.18 | $14.10 |
| 2026-06-06 | $36,473,141.22 | $25,421,065.02 | $13.06 |
| 2026-06-07 | $35,729,757.40 | $11,290,830.88 | $12.80 |
| 2026-06-08 | $37,199,957.20 | $12,143,057.01 | $13.31 |
| 2026-06-09 | $36,950,149.73 | $10,198,359.85 | $13.24 |
| 2026-06-10 | $36,262,457.69 | $11,413,153.96 | $12.99 |
| 2026-06-11 | $36,086,622.96 | $13,789,594.84 | $12.92 |
| 2026-06-12 | $37,192,729.28 | $11,855,749.97 | $13.32 |
| 2026-06-13 | $36,687,029.40 | $10,247,482.51 | $13.14 |
| 2026-06-14 | $37,454,932.42 | $8,251,827.41 | $13.41 |
| 2026-06-15 | $38,760,051.68 | $14,258,314.29 | $13.88 |
| 2026-06-16 | $38,984,374.37 | $11,908,551.63 | $13.96 |
| 2026-06-17 | $40,749,622.91 | $15,526,762.78 | $14.59 |
| 2026-06-18 | $39,677,227.27 | $11,704,092.81 | $14.22 |
| 2026-06-19 | $39,564,488.32 | $10,601,996.35 | $14.19 |
| 2026-06-20 | $38,737,404.28 | $9,599,631.09 | $13.87 |
| 2026-06-21 | $38,479,793.28 | $8,859,222.55 | $13.77 |
| 2026-06-22 | $38,034,504.30 | $7,278,501.45 | $13.61 |
| 2026-06-23 | $38,307,163.70 | $13,146,907.04 | $13.71 |
| 2026-06-24 | $36,812,817.03 | $10,119,693.38 | $13.18 |
| 2026-06-25 | $36,888,563.50 | $14,035,836.57 | $13.20 |
| 2026-06-26 | $36,197,394.66 | $12,938,914.59 | $12.95 |
| 2026-06-27 | $37,703,805.55 | $12,732,929.25 | $13.49 |
| 2026-06-27 | $37,707,271.78 | $12,191,231.53 | $13.49 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
