• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Sonic
Sonic Intelligence PanelS market snapshot, momentum, supply and research checklist.
Calculator
Price$0.042710Current market price
Market Cap$166.07MRank #216
24h Volume$71.05MLiquidity activity
24h Range$0.039210 / $0.047877Low / High

Momentum Board

1H▼ -0.05%
24H▲ 5.50%
7D▲ 66.61%
14D▲ 42.88%
30D▲ 54.91%
200D▼ -80.35%
1Y▼ -82.98%

Supply Intelligence

Circulating3.89B
Total Supply3.89B
Max Supply-

ATH / ATL Watch

All Time High$1.03
All Time Low$0.019066
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Sonic Live Price Update & Market Capitalization

Sonic S #247

$0.0281 6.87% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer

Market Overview

Sonic current market price is $0.0281 with a 24 hour trading volume of $17.83M. The total available supply of Sonic is 3.89B S. It has secured Rank 247 in the cryptocurrency market with a marketcap of $109.20M. The S price is 0.88% up in the last one hour.

The high price of the Sonic is $0.0299 and low price is $0.0271 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Sonic (S)
Sell Sonic (S)
Sonic Rank

247

Sonic Price

$0.0281

Market Cap

$109.20M 6.87%

Fully Diluted Valuation

$109.20M

Trading Volume(24h)

$17.83M

Circulating Supply

3.89B S

Total Supply

3.89B S

Max Supply

(Not Available)

High(24h)

$0.0299

Low(24h)

$0.0271

All-time High

$1.03 97.27%
04 Jan 2025

All-time Low

$0.0191 47.39%
25 Jun 2026

Cryptocurrency Sonic Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Sonic Historical Data Chart

1h

0.88%

24h

6.87%

7d

31.42%

14d

21.54%

30d

20.11%

60d

39.73%

200d

84.09%

1y

90.96%

Sonic Historical Data

Historical data of Sonic past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-02$962,538,345.94$126,627,385.31$0.30
2025-09-03$996,432,352.30$97,172,366.84$0.31
2025-09-04$995,073,870.72$78,357,242.12$0.31
2025-09-05$972,105,568.25$88,682,563.14$0.30
2025-09-06$978,897,925.66$92,708,618.47$0.30
2025-09-07$962,661,708.46$75,612,266.33$0.30
2025-09-08$982,482,041.72$66,747,149.36$0.30
2025-09-09$1,178,348,221.85$90,313,091.72$0.31
2025-09-10$1,162,117,622.44$92,864,703.86$0.31
2025-09-11$1,133,981,827.02$151,048,568.73$0.30
2025-09-12$1,153,570,824.10$87,994,437.31$0.31
2025-09-13$1,185,056,726.42$105,797,847.38$0.31
2025-09-14$1,207,454,201.95$117,257,251.91$0.32
2025-09-15$1,160,229,565.86$69,470,992.01$0.31
2025-09-16$1,131,497,262.34$108,027,196.71$0.30
2025-09-17$1,147,884,732.21$46,010,806.01$0.30
2025-09-18$1,168,861,389.17$99,725,488.01$0.31
2025-09-19$1,171,923,406.46$112,719,553.64$0.31
2025-09-20$1,124,940,409.09$96,187,218.09$0.30
2025-09-21$1,095,396,795.60$112,072,664.42$0.29
2025-09-22$1,083,047,686.75$75,660,762.67$0.29
2025-09-23$946,023,473.88$207,874,309.65$0.25
2025-09-24$966,613,049.90$119,614,710.47$0.26
2025-09-25$947,026,806.09$90,335,233.31$0.25
2025-09-26$868,643,596.94$153,184,290.83$0.23
2025-09-27$903,386,306.01$83,145,459.64$0.24
2025-09-28$896,655,845.29$57,086,873.09$0.24
2025-09-29$931,363,239.64$87,331,741.59$0.25
2025-09-30$932,699,810.89$97,066,960.80$0.25
2025-10-01$954,730,515.92$157,286,163.47$0.25
2025-10-02$1,064,211,489.18$193,064,980.15$0.28
2025-10-03$1,054,586,869.84$151,480,053.43$0.28
2025-10-04$1,065,998,396.57$117,918,649.00$0.28
2025-10-05$1,053,792,859.96$87,177,988.98$0.28
2025-10-06$1,040,207,284.51$120,911,713.38$0.27
2025-10-07$1,065,355,259.34$115,346,340.51$0.28
2025-10-08$1,126,450,142.32$261,084,891.41$0.30
2025-10-09$1,078,910,252.80$148,069,540.30$0.28
2025-10-10$1,033,242,948.58$128,102,344.32$0.27
2025-10-11$678,704,592.35$230,746,326.92$0.18
2025-10-12$675,128,483.69$346,385,638.94$0.18
2025-10-13$744,843,393.84$155,191,693.69$0.20
2025-10-14$803,617,988.01$166,785,319.92$0.21
2025-10-15$759,194,856.26$153,400,333.18$0.20
2025-10-16$712,328,447.47$86,235,518.71$0.19
2025-10-17$684,777,316.38$90,923,362.63$0.18
2025-10-18$649,933,326.62$112,423,234.11$0.17
2025-10-19$653,497,292.36$58,645,964.69$0.17
2025-10-20$668,617,830.16$64,240,962.75$0.18
2025-10-21$658,844,839.15$64,981,607.41$0.17
2025-10-22$625,319,307.50$79,985,861.04$0.17
2025-10-23$607,594,218.14$61,391,424.38$0.16
2025-10-24$621,485,892.13$56,449,377.46$0.16
2025-10-25$627,791,363.55$35,138,107.50$0.17
2025-10-26$632,451,379.98$41,791,594.27$0.17
2025-10-27$661,300,630.29$59,211,282.12$0.17
2025-10-28$633,233,675.01$52,595,793.86$0.17
2025-10-29$612,009,343.94$42,954,241.41$0.16
2025-10-30$602,297,817.40$75,475,434.15$0.16
2025-10-31$544,372,774.69$68,185,303.85$0.14
2025-11-01$520,051,807.62$86,720,174.41$0.14
2025-11-02$540,677,657.08$50,034,586.61$0.14
2025-11-03$531,475,719.00$47,979,797.43$0.14
2025-11-04$461,834,519.84$106,072,434.61$0.12
2025-11-05$475,993,480.01$134,502,413.83$0.13
2025-11-06$475,253,066.26$74,753,265.01$0.13
2025-11-07$469,079,111.55$58,002,598.26$0.12
2025-11-08$628,670,644.59$184,503,677.09$0.17
2025-11-09$629,700,718.67$351,827,167.14$0.17
2025-11-10$583,116,608.69$125,955,347.08$0.15
2025-11-11$573,251,393.97$111,167,614.95$0.15
2025-11-12$530,772,595.06$73,722,804.78$0.14
2025-11-13$536,299,760.38$102,335,634.95$0.14
2025-11-14$519,187,367.98$74,228,889.86$0.14
2025-11-15$497,063,972.65$75,376,195.26$0.13
2025-11-16$501,080,398.62$53,996,901.97$0.13
2025-11-17$477,802,593.91$60,090,566.33$0.13
2025-11-18$452,467,105.91$73,118,533.14$0.12
2025-11-19$468,685,978.08$61,498,642.45$0.12
2025-11-20$456,007,819.96$63,097,883.80$0.12
2025-11-21$433,488,560.52$60,753,439.21$0.11
2025-11-22$398,629,464.92$96,166,334.44$0.11
2025-11-23$395,491,185.00$42,547,974.47$0.10
2025-11-24$394,028,450.12$42,467,683.98$0.10
2025-11-25$421,529,629.69$55,824,189.19$0.11
2025-11-26$426,972,741.27$47,200,753.56$0.11
2025-11-27$423,877,054.86$45,764,210.19$0.11
2025-11-28$422,873,858.84$41,160,785.24$0.11
2025-11-29$418,817,260.32$45,694,157.24$0.11
2025-11-30$407,375,938.43$34,076,404.83$0.11
2025-12-01$398,508,518.60$30,610,539.00$0.11
2025-12-02$360,020,335.09$76,130,593.26$0.10
2025-12-03$391,434,262.33$55,683,158.84$0.10
2025-12-04$398,941,041.01$50,403,117.02$0.11
2025-12-05$381,213,574.82$37,289,027.89$0.10
2025-12-06$362,764,390.23$42,583,927.05$0.10
2025-12-07$361,155,806.67$30,228,689.40$0.10
2025-12-08$347,340,375.77$38,096,388.52$0.09
2025-12-09$363,439,870.36$37,487,851.71$0.10
2025-12-10$373,416,575.92$48,582,179.00$0.10
2025-12-11$360,580,720.73$43,490,374.74$0.10
2025-12-12$357,397,914.27$51,534,969.61$0.09
2025-12-13$343,088,288.30$46,672,717.40$0.09
2025-12-14$347,390,763.79$28,080,458.98$0.09
2025-12-15$330,640,985.46$30,039,397.88$0.09
2025-12-16$314,485,363.02$37,429,708.70$0.08
2025-12-17$314,453,220.52$37,061,589.06$0.08
2025-12-18$298,249,591.48$31,380,806.16$0.08
2025-12-19$282,858,055.24$31,921,282.78$0.07
2025-12-20$301,218,256.34$44,525,086.96$0.08
2025-12-21$297,162,344.71$23,408,260.33$0.08
2025-12-22$285,706,111.29$29,405,008.52$0.08
2025-12-23$278,780,624.37$23,943,875.26$0.07
2025-12-24$269,694,475.62$31,083,282.89$0.07
2025-12-25$287,518,294.93$40,783,765.13$0.08
2025-12-26$269,664,289.53$35,941,760.18$0.07
2025-12-27$274,600,182.54$21,380,008.32$0.07
2025-12-28$291,567,516.51$43,936,702.29$0.08
2025-12-29$293,237,488.18$46,807,042.70$0.08
2025-12-30$282,667,754.00$31,731,083.52$0.07
2025-12-31$291,216,780.78$26,631,027.49$0.08
2026-01-01$287,468,136.40$26,032,228.22$0.07
2026-01-02$314,300,648.52$29,339,373.47$0.08
2026-01-03$321,015,949.54$37,615,851.01$0.08
2026-01-04$321,643,604.01$27,784,207.48$0.08
2026-01-05$356,448,025.60$69,224,611.34$0.09
2026-01-06$377,361,496.55$45,540,643.67$0.10
2026-01-07$379,505,487.98$53,707,225.02$0.10
2026-01-08$358,043,944.84$33,463,875.69$0.09
2026-01-09$348,284,461.93$39,168,293.58$0.09
2026-01-10$751,320,049.91$40,677,314.86$0.19
2026-01-11$785,119,777.45$36,987,976.61$0.20
2026-01-12$813,836,455.83$34,748,052.76$0.21
2026-01-13$791,181,789.89$36,081,528.29$0.20
2026-01-14$688,908,293.44$48,970,572.80$0.18
2026-01-15$691,501,075.57$47,310,082.97$0.18
2026-01-16$709,703,150.87$43,730,014.12$0.18
2026-01-17$794,574,575.01$35,916,998.14$0.20
2026-01-18$314,753,215.24$16,840,537.59$0.08
2026-01-19$696,502,367.38$43,384,075.21$0.18
2026-01-20$658,487,923.74$48,399,262.64$0.17
2026-01-21$746,803,470.89$37,934,891.87$0.19
2026-01-22$673,181,547.06$45,522,705.23$0.17
2026-01-23$775,517,523.02$35,917,139.95$0.20
2026-01-24$685,075,315.18$43,580,078.74$0.18
2026-01-25$871,157,277.25$29,909,696.90$0.22
2026-01-26$697,611,078.38$41,271,212.79$0.18
2026-01-27$755,095,490.99$36,736,196.37$0.19
2026-01-28$767,528,249.56$35,818,267.44$0.20
2026-01-29$722,054,030.31$39,535,372.45$0.19
2026-01-30$241,458,811.02$28,566,908.64$0.06
2026-01-31$674,842,521.08$42,449,961.18$0.17
2026-02-01$205,165,453.11$38,347,100.59$0.05
2026-02-02$672,756,507.83$40,409,727.04$0.17
2026-02-03$206,725,291.33$30,269,314.89$0.05
2026-02-04$659,339,064.19$41,672,256.33$0.17
2026-02-05$688,432,851.66$38,763,048.59$0.18
2026-02-06$544,124,648.15$52,356,976.98$0.14
2026-02-07$584,545,203.44$48,870,351.08$0.15
2026-02-08$697,951,688.10$37,778,656.58$0.18
2026-02-09$677,676,525.22$38,778,436.81$0.17
2026-02-10$160,259,277.37$13,893,029.28$0.04
2026-02-11$157,264,145.67$14,557,043.55$0.04
2026-02-12$518,568,002.51$57,707,626.30$0.13
2026-02-13$519,839,548.35$56,979,611.78$0.13
2026-02-14$705,152,800.58$37,326,321.20$0.18
2026-02-15$513,935,460.77$60,806,346.79$0.13
2026-02-16$682,274,304.25$39,384,831.13$0.18
2026-02-17$733,490,844.81$35,801,156.78$0.19
2026-02-18$704,792,384.19$37,759,886.41$0.18
2026-02-19$748,061,920.81$34,319,184.45$0.19
2026-02-20$694,630,279.45$37,649,246.18$0.18
2026-02-21$719,533,106.68$36,042,370.03$0.19
2026-02-22$788,042,049.13$32,028,214.69$0.20
2026-02-23$798,914,713.58$31,197,017.10$0.21
2026-02-24$785,251,964.60$31,877,425.12$0.20
2026-02-25$791,341,640.06$31,538,210.45$0.20
2026-02-26$686,083,043.78$38,283,098.45$0.18
2026-02-27$730,006,004.41$35,059,758.49$0.19
2026-02-28$772,202,403.45$32,583,730.87$0.20
2026-03-01$662,426,784.35$39,679,051.04$0.17
2026-03-02$726,226,755.77$35,148,992.16$0.19
2026-03-03$736,071,935.27$34,666,887.25$0.19
2026-03-04$687,252,993.56$37,957,727.52$0.18
2026-03-05$729,767,862.66$35,288,585.25$0.19
2026-03-06$782,657,368.21$32,156,125.28$0.20
2026-03-07$828,013,071.73$29,845,449.27$0.21
2026-03-08$884,713,285.75$27,483,918.39$0.23
2026-03-09$836,048,069.09$29,426,027.82$0.22
2026-03-10$814,495,283.15$30,490,630.75$0.21
2026-03-11$738,700,154.57$34,588,450.11$0.19
2026-03-12$162,285,820.51$15,046,878.32$0.04
2026-03-13$771,565,686.59$32,866,430.52$0.20
2026-03-14$681,603,374.55$38,568,909.35$0.18
2026-03-15$779,607,252.83$32,524,700.75$0.20
2026-03-16$435,273,901.72$77,066,702.65$0.11
2026-03-17$193,548,474.24$47,587,720.15$0.05
2026-03-18$703,144,639.89$37,974,768.83$0.18
2026-03-19$688,290,977.53$38,453,777.41$0.18
2026-03-20$707,936,763.80$36,967,913.50$0.18
2026-03-21$173,985,345.04$13,475,325.02$0.04
2026-03-22$855,128,217.48$28,866,278.33$0.22
2026-03-23$774,256,426.59$32,637,576.68$0.20
2026-03-24$746,472,873.36$34,385,786.32$0.19
2026-03-25$726,412,969.95$35,579,629.91$0.19
2026-03-26$813,737,410.99$30,746,918.12$0.21
2026-03-27$792,098,332.42$31,689,961.40$0.20
2026-03-28$157,764,151.77$12,943,711.69$0.04
2026-03-29$159,809,705.29$14,570,886.11$0.04
2026-03-30$155,215,437.28$10,424,217.54$0.04
2026-03-31$156,405,417.12$12,051,779.50$0.04
2026-04-01$159,003,104.65$14,738,017.52$0.04
2026-04-02$177,930,746.97$30,983,347.36$0.05
2026-04-03$162,331,901.24$20,297,811.86$0.04
2026-04-04$163,032,259.23$12,450,727.98$0.04
2026-04-05$162,057,324.72$10,928,315.99$0.04
2026-04-06$159,633,717.39$13,615,092.16$0.04
2026-04-07$156,960,528.99$12,659,612.40$0.04
2026-04-08$173,999,027.24$17,475,950.18$0.04
2026-04-09$160,764,508.68$18,727,225.66$0.04
2026-04-10$159,628,833.13$12,611,868.17$0.04
2026-04-11$164,018,522.08$12,370,391.69$0.04
2026-04-12$163,566,022.00$10,083,884.03$0.04
2026-04-13$157,186,140.22$13,149,025.79$0.04
2026-04-14$167,027,473.26$14,517,851.55$0.04
2026-04-15$159,032,215.85$14,419,895.56$0.04
2026-04-16$166,027,950.26$12,482,437.97$0.04
2026-04-17$179,647,178.88$26,424,736.03$0.05
2026-04-18$182,649,258.91$19,294,916.44$0.05
2026-04-19$166,314,319.00$17,705,031.39$0.04
2026-04-20$160,832,358.66$15,849,807.03$0.04
2026-04-21$167,803,090.14$13,436,667.96$0.04
2026-04-22$167,269,749.11$12,843,770.87$0.04
2026-04-23$168,630,185.71$13,344,209.32$0.04
2026-04-24$170,893,155.99$13,689,119.39$0.04
2026-04-25$180,057,148.84$20,649,092.29$0.05
2026-04-26$179,339,575.12$17,935,650.56$0.05
2026-04-27$181,771,457.76$13,157,294.78$0.05
2026-04-28$177,010,159.30$14,085,993.00$0.05
2026-04-29$178,798,572.43$19,434,420.21$0.05
2026-04-30$175,576,213.12$20,125,982.75$0.05
2026-05-01$167,772,227.06$22,508,239.36$0.04
2026-05-02$171,138,040.88$15,132,248.00$0.04
2026-05-03$169,977,486.32$11,418,224.48$0.04
2026-05-04$169,659,183.94$14,038,894.94$0.04
2026-05-05$172,138,237.91$15,526,216.99$0.04
2026-05-06$175,971,401.85$13,977,027.05$0.05
2026-05-07$189,703,918.05$33,202,545.31$0.05
2026-05-08$189,843,705.24$26,425,994.73$0.05
2026-05-09$209,624,400.91$32,576,163.51$0.05
2026-05-10$204,018,964.94$19,948,790.38$0.05
2026-05-11$213,916,412.41$41,193,865.83$0.06
2026-05-12$205,850,554.43$21,571,320.96$0.05
2026-05-13$195,480,468.28$20,577,552.84$0.05
2026-05-14$188,144,358.37$17,559,178.08$0.05
2026-05-15$191,966,284.70$15,769,837.45$0.05
2026-05-16$181,929,277.61$16,643,232.09$0.05
2026-05-17$176,795,570.25$11,944,643.32$0.05
2026-05-18$170,880,837.27$12,731,091.26$0.04
2026-05-19$173,064,403.49$13,897,905.65$0.04
2026-05-20$169,527,423.17$11,082,203.53$0.04
2026-05-21$173,042,109.98$10,732,472.72$0.04
2026-05-22$187,825,431.52$24,891,477.74$0.05
2026-05-23$177,286,532.53$16,873,822.97$0.05
2026-05-24$181,834,975.31$14,340,126.86$0.05
2026-05-25$176,058,491.25$10,707,901.28$0.05
2026-05-26$178,985,349.63$11,228,441.52$0.05
2026-05-27$173,501,863.72$13,609,782.60$0.04
2026-05-28$166,656,742.88$14,405,909.37$0.04
2026-05-29$156,830,177.19$16,787,472.11$0.04
2026-05-30$156,566,302.19$15,544,203.08$0.04
2026-05-31$157,544,610.21$14,559,461.38$0.04
2026-06-01$154,842,199.37$12,759,956.31$0.04
2026-06-02$156,634,067.90$18,368,958.83$0.04
2026-06-03$144,360,033.87$22,208,457.20$0.04
2026-06-04$143,624,411.92$21,018,012.56$0.04
2026-06-05$129,667,286.52$23,664,356.66$0.03
2026-06-06$115,065,323.69$19,573,513.87$0.03
2026-06-07$114,458,349.16$12,289,648.22$0.03
2026-06-08$115,738,228.81$10,136,136.85$0.03
2026-06-09$116,277,631.30$9,884,759.43$0.03
2026-06-10$122,852,234.90$21,553,064.00$0.03
2026-06-11$114,365,363.94$18,641,229.84$0.03
2026-06-12$118,801,352.56$10,645,175.59$0.03
2026-06-13$118,566,067.22$8,842,719.99$0.03
2026-06-14$119,533,205.41$10,634,897.82$0.03
2026-06-15$125,289,045.75$12,590,936.04$0.03
2026-06-16$127,238,868.15$17,829,829.36$0.03
2026-06-17$125,143,176.08$9,715,765.73$0.03
2026-06-18$124,596,602.01$11,240,321.30$0.03
2026-06-19$127,343,594.66$8,998,642.18$0.03
2026-06-20$119,445,156.61$13,385,961.70$0.03
2026-06-21$108,613,683.75$26,317,907.96$0.03
2026-06-22$104,915,289.91$14,678,118.82$0.03
2026-06-23$97,334,840.03$14,347,358.07$0.03
2026-06-24$92,379,526.99$19,723,900.69$0.02
2026-06-25$81,291,595.86$22,713,425.63$0.02
2026-06-26$77,886,290.58$17,146,693.17$0.02
2026-06-27$78,433,063.48$10,793,294.13$0.02
2026-06-28$86,114,743.27$39,650,120.44$0.02
2026-06-29$93,754,872.07$96,739,973.34$0.02
2026-06-30$95,103,266.24$29,555,370.73$0.02
2026-07-01$88,181,019.96$16,309,686.53$0.02
2026-07-02$89,208,707.64$12,603,437.55$0.02
2026-07-03$96,656,007.05$23,785,232.38$0.02
2026-07-04$105,353,699.27$28,341,195.83$0.03
2026-07-05$103,559,528.81$13,304,092.63$0.03
2026-07-06$105,569,962.36$13,449,005.43$0.03
2026-07-07$103,512,659.42$10,932,978.83$0.03
2026-07-08$99,513,058.09$9,201,055.99$0.03
2026-07-09$97,198,066.74$12,259,597.07$0.03
2026-07-10$98,165,730.34$9,686,318.62$0.03
2026-07-11$101,242,853.62$11,219,193.78$0.03
2026-07-12$100,568,354.83$11,288,919.27$0.03
2026-07-13$98,311,939.62$8,008,769.23$0.03
2026-07-14$98,275,903.82$11,936,313.33$0.03
2026-07-15$99,143,374.94$10,495,640.87$0.03
2026-07-16$99,074,129.82$8,961,092.54$0.03
2026-07-17$96,790,596.49$7,079,229.09$0.02
2026-07-18$96,375,231.15$7,444,162.78$0.02
2026-07-19$94,320,532.29$5,681,653.47$0.02
2026-07-20$93,124,428.89$4,957,406.11$0.02
2026-07-21$97,624,170.65$11,593,926.45$0.03
2026-07-22$95,187,984.42$8,684,397.97$0.02
2026-07-23$95,610,804.25$6,663,233.50$0.02
2026-07-24$93,363,952.24$7,953,174.65$0.02
2026-07-25$90,971,385.62$7,468,364.82$0.02
2026-07-26$91,049,640.32$5,587,890.56$0.02
2026-07-27$90,970,993.17$6,713,068.19$0.02
2026-07-28$84,092,247.72$7,819,253.73$0.02
2026-07-29$84,161,775.26$7,553,310.81$0.02
2026-07-30$82,127,472.14$4,951,745.23$0.02
2026-07-31$83,512,126.12$5,417,196.27$0.02
2026-08-01$82,909,780.68$6,606,965.30$0.02
2026-08-02$83,143,728.09$6,379,215.54$0.02
2026-08-03$84,572,813.11$5,315,136.41$0.02
2026-08-04$87,577,307.27$12,372,033.84$0.02
2026-08-05$86,907,207.42$8,742,655.82$0.02
2026-08-06$85,227,875.56$5,866,940.97$0.02
2026-08-07$85,082,919.89$5,298,330.79$0.02
2026-08-08$84,271,593.05$5,912,498.46$0.02
2026-08-09$91,738,447.70$10,991,235.51$0.02
2026-08-10$91,476,594.47$8,802,609.63$0.02
2026-08-11$91,374,103.32$8,101,947.11$0.02
2026-08-12$89,362,402.52$7,658,393.72$0.02
2026-08-13$86,969,539.45$6,931,774.79$0.02
2026-08-14$87,799,258.08$7,281,141.38$0.02
2026-08-15$85,749,211.99$7,546,088.18$0.02
2026-08-16$86,627,907.11$8,241,809.89$0.02
2026-08-17$85,349,957.77$8,360,746.19$0.02
2026-08-18$84,964,678.23$6,804,877.25$0.02
2026-08-19$83,092,854.09$8,641,804.89$0.02
2026-08-20$90,173,658.84$12,977,742.70$0.02
2026-08-21$97,393,959.32$17,729,884.87$0.03
2026-08-22$110,863,312.76$27,887,356.37$0.03
2026-08-23$105,219,751.23$24,846,870.13$0.03
2026-08-24$109,192,764.12$18,412,478.97$0.03
2026-08-25$111,149,141.34$18,176,102.50$0.03
2026-08-26$106,400,465.82$19,327,315.38$0.03
2026-08-27$124,310,066.32$39,260,651.00$0.03
2026-08-28$118,413,115.98$23,222,209.51$0.03
2026-08-29$115,855,976.53$19,000,776.44$0.03
2026-08-30$118,047,878.62$15,907,427.31$0.03
2026-08-31$106,976,961.46$14,804,321.18$0.03
2026-09-01$107,930,513.52$14,722,256.96$0.03
2026-09-01$107,227,025.41$13,213,760.16$0.03

Sonic Markets

Compare live prices of Sonic on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaS/USDT $0.0281$8,141,897
BinanceS/USDT $0.0281$1,405,761
BTCCS/USDT $0.0281$704,345
BybitS/USDT $0.0281$518,293
XT.COMS/USDT $0.0281$484,943
KuCoinS/USDT $0.0281$434,312
WhiteBITS/USDT $0.0281$425,867
LBankS/USDT $0.0281$389,150
BinanceS/USDC $0.0281$348,652
PhemexS/USDT $0.0281$313,805
OrangeXS/USDT $0.0281$309,980
Coinbase ExchangeS/USD $0.0281$273,524
HTXS/USDT $0.0281$253,115
ToobitS/USDT $0.0281$222,021
GroveXS/USDT $0.0281$215,377
BitazzaS/USDT $0.0281$202,194
OKXS/USDT $0.0281$177,626
TapbitS/USDT $0.0282$173,233
BitvavoS/EUR $0.0281$159,518
HotcoinS/USDT $0.0281$159,205
ZoomexS/USDT $0.0281$155,488
CoinWS/USDT $0.0281$151,593
BinanceS/TRY $0.0281$135,733
OurbitS/USDT $0.0281$127,624
BloFinS/USDT $0.0282$107,274
BigONES/USDT $0.0281$105,402
BitunixS/USDT $0.0281$98,191
KCEXS/USDT $0.0281$98,138
BingXS/USDT $0.0281$91,909
MEXCS/USDT $0.0281$90,889
BitKanS/USDT $0.0280$90,034
WEEXS/USDT $0.0281$86,669
HibtS/USDT $0.0281$84,328
GateS/USDT $0.0280$80,573
KrakenS/USD $0.0281$79,458
WhiteBITS/BTC $0.0280$68,058
BtcTurk | KriptoS/TRY $0.0281$64,033
BitgetS/USDT $0.0281$62,027
WhiteBITS/TRY $0.0282$58,227
BitrueS/USDT $0.0282$55,607
MEXCS/USDC $0.0281$55,581
CoinWS/USDC $0.0281$53,580
DigiFinexS/USDT $0.0282$40,895
WhiteBITS/USDC $0.0280$38,771
BVOXS/USDT $0.0281$38,576
BitrueS/USDC $0.0281$35,471
VindaxS/USDT $0.0281$33,671
CoinExS/USDT $0.0281$32,368
BYDFiS/USDT $0.0281$31,480
BittimeS/IDR $0.0281$31,404
WhiteBITS/EUR $0.0280$31,360
KrakenS/EUR $0.0281$30,138
Bit2MeS/EUR $0.0281$29,535
BtcTurk | KriptoS/USDT $0.0283$28,920
XBO.comS/USDT $0.0281$23,096
LeveXS/USDT $0.0281$14,834
BYDFiS/USDC $0.0281$13,001
Nonkyc.ioS/USDT $0.0281$9,791
WEEXS/USDC $0.0281$7,040
BinanceS/EUR $0.0280$6,512
KuCoinS/USDC $0.0282$5,601
Crypto.com ExchangeS/USD $0.0281$4,305
BitloS/TRY $0.0281$4,265
ParibuS/USDT $0.0281$3,715
OKXS/USDC $0.0280$3,483
CoinExS/BTC $0.0280$2,656
CoinExS/USDC $0.0281$2,648
PionexS/USDT $0.0281$2,394
BitloS/USDT $0.0281$2,301
BTSES/USDT $0.0281$2,142
FameEXS/USDT $0.0281$1,713
OKXS/USD $0.0280$1,661
KrakenS/USDC $0.0281$1,634
KrakenS/USDT $0.0281$1,424
WebotS/USDT $0.0281$1,235
TokoCryptoS/USDT $0.0281$576
BybitS/USDC $0.0283$253
MudrexS/USDT $0.0281$193
KoinparkS/USDT $0.0281$98
IcrypexS/USDT $0.0284$474,684
BithumbS/KRW $0.0279$73,055
ParibuS/TRY $0.0279$13,024
Bybit EUS/USDC $0.0279$12,626
KoinparkS/INR $0.0299$1,984
OKXS/EUR $0.0277$448
BitkubS/THB $0.0279$380
ZebPayS/INR $0.0298$222
VALRS/USDT $0.0277$212
Binance USS/USD $0.0277$120
Binance USS/USDT $0.0271$69
FoxbitS/BRL $0.0279$8
BitsoS/USD $0.0227$4,125
BitazzaS/THB $0.0294$61
KorbitS/KRW $0.0269$60

About Sonic

Sonic is the highest-performing EVM L1, combining speed, incentives, and world-class infrastructure, powering the next generation of DeFi applications. The chain provides 400,000 TPS and sub-second finality.Sonic's Fee Monetization (FeeM) program rewards developers with up to 90% of the fees their apps generate, adapting the Web2 ad-revenue model to a decentralized framework. Developers now directly profit from their app's traffic and user engagement.Furthermore, the Sonic Gateway provides developers and users with seamless access to vast liquidity through a native, secure bridge connected to Ethereum. With a unique fail-safe mechanism, it ensures your assets are protected in all circumstances.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%