Popcat POPCAT #484
$0.0433 2.71% (1d)
Market Overview
Popcat current market price is $0.0433 with a 24 hour trading volume of $11.09M. The total available supply of Popcat is 0.98B POPCAT with a maximum supply of 0.98B POPCAT. It has secured Rank 484 in the cryptocurrency market with a marketcap of $42.39M. The POPCAT price is 0.18% up in the last one hour.
The high price of the Popcat is $0.0434 and low price is $0.0416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Popcat Rank
484
Popcat Price
$0.0433
Market Cap
$42.39M 2.71%
Fully Diluted Valuation
$42.39M
Trading Volume(24h)
$11.09M
Circulating Supply
0.98B POPCAT
Total Supply
0.98B POPCAT
Max Supply
0.98B POPCAT
High(24h)
$0.0434
Low(24h)
$0.0416
All-time High
$2.05 97.89%
17 Nov 2024
All-time Low
$0.003797 1039.03%
05 Jan 2024
Cryptocurrency Popcat Calculator
Want to convert more cryptocurrencies?
Popcat Historical Data Chart
1h
0.18%
24h
2.71%
7d
1.78%
14d
8.16%
30d
2.72%
60d
22.46%
200d
58.56%
1y
88.03%
Popcat Historical Data
Historical data of Popcat past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $270,641,322.36 | $32,508,488.75 | $0.28 |
| 2025-07-03 | $310,369,850.22 | $71,499,322.11 | $0.32 |
| 2025-07-04 | $313,138,293.14 | $51,250,361.05 | $0.32 |
| 2025-07-05 | $293,265,712.11 | $41,239,544.18 | $0.30 |
| 2025-07-06 | $289,402,279.65 | $27,802,581.33 | $0.30 |
| 2025-07-07 | $294,832,615.06 | $38,930,560.89 | $0.30 |
| 2025-07-08 | $279,919,736.33 | $42,255,201.39 | $0.29 |
| 2025-07-09 | $285,047,248.34 | $38,283,684.73 | $0.29 |
| 2025-07-10 | $319,275,590.23 | $69,643,280.42 | $0.33 |
| 2025-07-11 | $364,801,062.00 | $93,969,097.97 | $0.38 |
| 2025-07-12 | $352,939,120.55 | $100,282,870.21 | $0.36 |
| 2025-07-13 | $351,210,195.48 | $56,185,598.19 | $0.36 |
| 2025-07-14 | $364,845,694.08 | $66,400,890.39 | $0.37 |
| 2025-07-15 | $361,268,390.43 | $89,754,147.86 | $0.37 |
| 2025-07-16 | $368,184,272.61 | $78,115,797.66 | $0.38 |
| 2025-07-17 | $403,804,173.69 | $137,720,422.65 | $0.41 |
| 2025-07-18 | $389,182,351.31 | $113,929,597.44 | $0.40 |
| 2025-07-19 | $366,411,400.80 | $99,881,283.38 | $0.37 |
| 2025-07-20 | $381,607,969.82 | $54,024,229.76 | $0.39 |
| 2025-07-21 | $413,231,582.36 | $87,120,839.44 | $0.42 |
| 2025-07-22 | $431,031,260.97 | $135,091,184.39 | $0.44 |
| 2025-07-23 | $473,305,746.93 | $160,385,730.52 | $0.48 |
| 2025-07-24 | $382,530,202.58 | $117,251,528.99 | $0.39 |
| 2025-07-25 | $356,558,217.49 | $112,290,570.97 | $0.36 |
| 2025-07-26 | $375,427,751.32 | $91,873,609.58 | $0.38 |
| 2025-07-27 | $367,295,126.24 | $40,883,525.70 | $0.37 |
| 2025-07-28 | $374,087,013.30 | $51,232,950.84 | $0.38 |
| 2025-07-29 | $335,812,375.29 | $68,167,085.38 | $0.34 |
| 2025-07-30 | $328,984,844.82 | $54,037,281.28 | $0.34 |
| 2025-07-31 | $324,308,497.41 | $64,064,290.06 | $0.33 |
| 2025-08-01 | $301,278,566.58 | $44,446,751.02 | $0.31 |
| 2025-08-02 | $292,982,610.84 | $66,610,769.99 | $0.30 |
| 2025-08-03 | $280,528,552.97 | $35,966,825.61 | $0.29 |
| 2025-08-04 | $289,622,438.21 | $21,596,934.89 | $0.30 |
| 2025-08-05 | $307,727,720.86 | $35,675,654.42 | $0.31 |
| 2025-08-06 | $287,205,783.08 | $32,890,638.48 | $0.29 |
| 2025-08-07 | $297,351,708.72 | $30,574,923.69 | $0.30 |
| 2025-08-08 | $320,329,348.32 | $33,271,679.98 | $0.33 |
| 2025-08-09 | $318,245,486.18 | $33,758,414.57 | $0.32 |
| 2025-08-10 | $331,353,221.83 | $38,543,285.62 | $0.34 |
| 2025-08-11 | $337,348,653.87 | $47,829,914.38 | $0.34 |
| 2025-08-12 | $299,741,424.24 | $49,342,703.36 | $0.31 |
| 2025-08-13 | $327,877,040.21 | $46,255,938.52 | $0.33 |
| 2025-08-14 | $338,804,296.21 | $53,738,433.94 | $0.35 |
| 2025-08-15 | $293,871,976.28 | $81,604,158.83 | $0.30 |
| 2025-08-16 | $286,626,381.71 | $62,253,857.25 | $0.29 |
| 2025-08-17 | $291,424,167.98 | $26,167,495.17 | $0.30 |
| 2025-08-18 | $292,338,451.92 | $30,598,965.05 | $0.30 |
| 2025-08-19 | $274,615,511.88 | $38,603,667.16 | $0.28 |
| 2025-08-20 | $261,352,869.19 | $38,883,687.56 | $0.27 |
| 2025-08-21 | $278,812,398.33 | $30,926,761.27 | $0.28 |
| 2025-08-22 | $267,708,232.93 | $26,792,589.49 | $0.27 |
| 2025-08-23 | $292,593,170.67 | $55,076,978.45 | $0.30 |
| 2025-08-24 | $287,040,254.35 | $24,386,909.41 | $0.29 |
| 2025-08-25 | $275,773,412.74 | $40,694,093.87 | $0.28 |
| 2025-08-26 | $248,996,267.23 | $46,340,318.94 | $0.25 |
| 2025-08-27 | $263,821,037.90 | $32,893,586.44 | $0.27 |
| 2025-08-28 | $261,318,213.17 | $31,170,576.32 | $0.27 |
| 2025-08-29 | $268,651,568.26 | $28,083,837.38 | $0.27 |
| 2025-08-30 | $253,471,417.32 | $43,337,623.26 | $0.26 |
| 2025-08-31 | $256,296,954.04 | $17,480,434.34 | $0.26 |
| 2025-09-01 | $248,530,033.95 | $15,344,571.97 | $0.25 |
| 2025-09-02 | $229,545,689.08 | $33,541,983.90 | $0.23 |
| 2025-09-03 | $250,418,057.41 | $38,754,923.92 | $0.26 |
| 2025-09-04 | $248,817,735.30 | $21,497,159.65 | $0.25 |
| 2025-09-05 | $232,110,030.88 | $22,555,642.65 | $0.24 |
| 2025-09-06 | $239,179,257.38 | $28,419,514.90 | $0.24 |
| 2025-09-07 | $235,247,791.23 | $12,392,979.31 | $0.24 |
| 2025-09-08 | $244,360,518.77 | $12,780,255.51 | $0.25 |
| 2025-09-09 | $258,942,618.85 | $27,128,432.19 | $0.26 |
| 2025-09-10 | $260,268,419.54 | $33,262,553.92 | $0.27 |
| 2025-09-11 | $267,155,174.03 | $29,310,693.19 | $0.27 |
| 2025-09-12 | $272,155,400.44 | $24,897,549.40 | $0.28 |
| 2025-09-13 | $283,140,109.60 | $31,446,118.38 | $0.29 |
| 2025-09-14 | $291,526,375.57 | $37,219,457.28 | $0.30 |
| 2025-09-15 | $275,970,696.22 | $25,084,847.78 | $0.28 |
| 2025-09-16 | $259,470,374.14 | $34,110,029.34 | $0.27 |
| 2025-09-17 | $268,799,162.94 | $28,344,066.69 | $0.27 |
| 2025-09-18 | $283,911,505.47 | $33,757,247.13 | $0.29 |
| 2025-09-19 | $283,446,341.18 | $27,223,833.24 | $0.29 |
| 2025-09-20 | $261,919,399.52 | $24,819,952.23 | $0.27 |
| 2025-09-21 | $259,032,957.98 | $18,320,783.64 | $0.26 |
| 2025-09-22 | $253,309,732.20 | $19,664,553.09 | $0.26 |
| 2025-09-23 | $225,984,878.88 | $47,962,788.48 | $0.23 |
| 2025-09-24 | $220,305,317.17 | $31,774,569.56 | $0.22 |
| 2025-09-25 | $216,574,424.25 | $25,798,145.57 | $0.22 |
| 2025-09-26 | $204,799,555.92 | $69,244,351.53 | $0.21 |
| 2025-09-27 | $212,939,743.68 | $26,615,096.51 | $0.22 |
| 2025-09-28 | $211,174,988.83 | $19,005,121.64 | $0.22 |
| 2025-09-29 | $220,372,379.65 | $19,358,702.82 | $0.22 |
| 2025-09-30 | $217,833,645.08 | $32,029,638.15 | $0.22 |
| 2025-10-01 | $212,233,891.84 | $40,522,140.90 | $0.22 |
| 2025-10-02 | $226,771,810.42 | $30,183,860.64 | $0.23 |
| 2025-10-03 | $234,573,165.90 | $35,664,041.58 | $0.24 |
| 2025-10-04 | $237,873,044.14 | $30,023,354.04 | $0.24 |
| 2025-10-05 | $231,869,227.67 | $24,029,102.73 | $0.24 |
| 2025-10-06 | $229,751,922.27 | $35,504,800.75 | $0.23 |
| 2025-10-07 | $243,958,967.97 | $39,538,966.93 | $0.25 |
| 2025-10-08 | $224,122,546.23 | $45,432,000.69 | $0.23 |
| 2025-10-09 | $236,113,166.06 | $32,264,801.31 | $0.24 |
| 2025-10-10 | $219,305,258.36 | $31,047,753.90 | $0.22 |
| 2025-10-11 | $147,971,142.17 | $99,693,938.99 | $0.15 |
| 2025-10-12 | $147,905,356.66 | $72,503,825.94 | $0.15 |
| 2025-10-13 | $162,105,928.99 | $56,468,947.37 | $0.17 |
| 2025-10-14 | $170,951,904.22 | $49,704,350.92 | $0.17 |
| 2025-10-15 | $165,385,372.36 | $48,293,441.22 | $0.17 |
| 2025-10-16 | $155,215,751.76 | $42,383,792.49 | $0.16 |
| 2025-10-17 | $148,298,021.09 | $41,872,834.27 | $0.15 |
| 2025-10-18 | $141,966,756.17 | $53,442,635.55 | $0.14 |
| 2025-10-19 | $145,815,747.39 | $17,421,209.33 | $0.15 |
| 2025-10-20 | $150,722,653.54 | $21,231,478.20 | $0.15 |
| 2025-10-21 | $153,889,216.13 | $24,546,121.27 | $0.16 |
| 2025-10-22 | $144,031,555.58 | $31,508,935.75 | $0.15 |
| 2025-10-23 | $139,941,833.37 | $29,579,558.37 | $0.14 |
| 2025-10-24 | $147,224,792.83 | $21,603,742.35 | $0.15 |
| 2025-10-25 | $152,702,348.08 | $21,873,365.55 | $0.16 |
| 2025-10-26 | $152,788,243.79 | $11,523,830.52 | $0.16 |
| 2025-10-27 | $160,782,123.60 | $18,860,644.19 | $0.16 |
| 2025-10-28 | $153,466,237.53 | $25,437,023.00 | $0.16 |
| 2025-10-29 | $146,606,530.97 | $24,145,982.00 | $0.15 |
| 2025-10-30 | $153,513,471.81 | $35,564,793.72 | $0.16 |
| 2025-10-31 | $135,230,394.73 | $34,674,287.24 | $0.14 |
| 2025-11-01 | $137,740,203.06 | $23,641,365.74 | $0.14 |
| 2025-11-02 | $149,568,017.63 | $20,649,761.90 | $0.15 |
| 2025-11-03 | $148,660,667.44 | $16,516,789.46 | $0.15 |
| 2025-11-04 | $121,547,238.94 | $39,739,314.03 | $0.12 |
| 2025-11-05 | $120,388,219.80 | $57,935,172.60 | $0.12 |
| 2025-11-06 | $126,843,965.03 | $43,407,741.46 | $0.13 |
| 2025-11-07 | $125,365,917.32 | $28,759,496.88 | $0.13 |
| 2025-11-08 | $143,291,462.21 | $34,440,254.55 | $0.15 |
| 2025-11-09 | $141,233,120.41 | $22,613,455.83 | $0.14 |
| 2025-11-10 | $140,329,129.91 | $22,458,370.32 | $0.14 |
| 2025-11-11 | $146,976,599.43 | $26,368,108.23 | $0.15 |
| 2025-11-12 | $147,914,782.31 | $50,442,572.91 | $0.15 |
| 2025-11-13 | $124,576,903.51 | $238,249,257.00 | $0.13 |
| 2025-11-14 | $121,565,345.98 | $77,250,591.88 | $0.12 |
| 2025-11-15 | $105,083,724.74 | $42,870,645.22 | $0.11 |
| 2025-11-16 | $108,209,446.10 | $19,203,379.22 | $0.11 |
| 2025-11-17 | $105,589,481.10 | $24,226,339.77 | $0.11 |
| 2025-11-18 | $103,572,345.73 | $25,446,341.85 | $0.11 |
| 2025-11-19 | $104,603,065.40 | $27,791,340.52 | $0.11 |
| 2025-11-20 | $104,607,781.88 | $21,473,969.55 | $0.11 |
| 2025-11-21 | $101,338,772.89 | $28,230,582.67 | $0.10 |
| 2025-11-22 | $90,137,746.51 | $34,696,913.91 | $0.09 |
| 2025-11-23 | $88,215,964.07 | $16,651,274.28 | $0.09 |
| 2025-11-24 | $88,546,010.97 | $13,637,741.22 | $0.09 |
| 2025-11-25 | $101,809,554.17 | $29,039,867.50 | $0.10 |
| 2025-11-26 | $102,112,232.06 | $32,519,220.59 | $0.10 |
| 2025-11-27 | $107,691,226.30 | $34,569,197.21 | $0.11 |
| 2025-11-28 | $106,762,445.90 | $28,425,374.13 | $0.11 |
| 2025-11-29 | $106,502,350.36 | $29,233,337.88 | $0.11 |
| 2025-11-30 | $104,149,098.85 | $19,147,985.30 | $0.11 |
| 2025-12-01 | $103,063,144.00 | $19,580,592.91 | $0.11 |
| 2025-12-02 | $93,701,212.28 | $32,966,230.16 | $0.10 |
| 2025-12-03 | $102,154,508.87 | $27,767,968.65 | $0.10 |
| 2025-12-04 | $105,354,135.45 | $35,320,255.88 | $0.11 |
| 2025-12-05 | $102,996,485.24 | $22,944,061.77 | $0.11 |
| 2025-12-06 | $95,994,742.50 | $19,610,240.43 | $0.10 |
| 2025-12-07 | $98,784,900.14 | $12,554,777.16 | $0.10 |
| 2025-12-08 | $97,070,460.38 | $19,578,328.02 | $0.10 |
| 2025-12-09 | $100,861,722.96 | $19,491,722.57 | $0.10 |
| 2025-12-10 | $103,699,680.94 | $20,162,861.93 | $0.11 |
| 2025-12-11 | $99,467,172.22 | $18,150,531.92 | $0.10 |
| 2025-12-12 | $98,579,980.38 | $19,009,517.83 | $0.10 |
| 2025-12-13 | $97,334,543.44 | $16,441,269.58 | $0.10 |
| 2025-12-14 | $96,626,587.20 | $9,647,521.03 | $0.10 |
| 2025-12-15 | $94,160,324.59 | $11,572,236.36 | $0.10 |
| 2025-12-16 | $87,972,923.54 | $16,628,092.05 | $0.09 |
| 2025-12-17 | $90,135,890.96 | $17,106,857.24 | $0.09 |
| 2025-12-18 | $82,758,060.32 | $18,269,096.23 | $0.08 |
| 2025-12-19 | $75,340,104.95 | $22,167,206.43 | $0.08 |
| 2025-12-20 | $82,513,585.98 | $17,477,897.82 | $0.08 |
| 2025-12-21 | $80,133,967.85 | $8,977,964.38 | $0.08 |
| 2025-12-22 | $80,020,625.47 | $9,012,318.00 | $0.08 |
| 2025-12-23 | $78,392,191.69 | $14,183,115.67 | $0.08 |
| 2025-12-24 | $77,852,050.40 | $11,584,909.96 | $0.08 |
| 2025-12-25 | $77,440,960.15 | $11,070,970.92 | $0.08 |
| 2025-12-26 | $76,833,046.24 | $9,366,001.34 | $0.08 |
| 2025-12-27 | $77,870,622.21 | $8,779,687.68 | $0.08 |
| 2025-12-28 | $79,313,689.81 | $6,942,041.22 | $0.08 |
| 2025-12-29 | $78,738,869.40 | $7,838,526.63 | $0.08 |
| 2025-12-30 | $77,029,028.88 | $15,174,898.86 | $0.08 |
| 2025-12-31 | $76,810,842.43 | $8,370,062.57 | $0.08 |
| 2026-01-01 | $72,291,370.07 | $12,335,712.82 | $0.07 |
| 2026-01-02 | $80,867,482.26 | $13,742,129.89 | $0.08 |
| 2026-01-03 | $92,023,354.43 | $46,258,210.86 | $0.09 |
| 2026-01-04 | $96,172,868.90 | $18,779,929.77 | $0.10 |
| 2026-01-05 | $107,334,119.68 | $34,429,043.75 | $0.11 |
| 2026-01-06 | $106,156,635.37 | $28,212,208.11 | $0.11 |
| 2026-01-07 | $104,804,173.97 | $32,988,610.57 | $0.11 |
| 2026-01-08 | $103,813,584.09 | $21,829,503.05 | $0.11 |
| 2026-01-09 | $97,517,111.36 | $22,025,752.24 | $0.10 |
| 2026-01-10 | $100,585,798.87 | $18,736,528.51 | $0.10 |
| 2026-01-11 | $96,669,216.10 | $11,746,768.78 | $0.10 |
| 2026-01-12 | $97,066,395.29 | $13,995,116.35 | $0.10 |
| 2026-01-13 | $93,160,743.17 | $18,319,419.17 | $0.09 |
| 2026-01-14 | $104,859,621.97 | $24,243,250.54 | $0.11 |
| 2026-01-15 | $100,122,426.60 | $23,005,149.00 | $0.10 |
| 2026-01-16 | $91,689,735.79 | $20,887,801.68 | $0.09 |
| 2026-01-17 | $92,943,768.78 | $13,640,545.34 | $0.09 |
| 2026-01-18 | $89,032,319.33 | $10,104,846.49 | $0.09 |
| 2026-01-19 | $85,502,231.66 | $11,860,113.19 | $0.09 |
| 2026-01-20 | $80,646,753.17 | $22,086,150.85 | $0.08 |
| 2026-01-21 | $74,589,176.15 | $15,224,700.39 | $0.08 |
| 2026-01-22 | $77,950,031.24 | $16,193,613.96 | $0.08 |
| 2026-01-23 | $76,472,364.75 | $11,766,947.73 | $0.08 |
| 2026-01-24 | $77,174,497.14 | $11,321,236.40 | $0.08 |
| 2026-01-25 | $76,212,306.98 | $7,450,198.93 | $0.08 |
| 2026-01-26 | $70,683,268.47 | $15,725,072.59 | $0.07 |
| 2026-01-27 | $71,950,939.43 | $10,970,352.46 | $0.07 |
| 2026-01-28 | $72,724,493.30 | $12,115,578.27 | $0.07 |
| 2026-01-29 | $72,244,098.23 | $11,425,470.93 | $0.07 |
| 2026-01-30 | $66,178,988.98 | $15,535,611.63 | $0.07 |
| 2026-01-31 | $64,113,015.13 | $17,751,545.36 | $0.07 |
| 2026-02-01 | $54,958,033.07 | $23,914,538.24 | $0.06 |
| 2026-02-02 | $53,554,325.46 | $15,284,154.79 | $0.05 |
| 2026-02-03 | $55,641,774.15 | $16,579,273.95 | $0.06 |
| 2026-02-04 | $54,783,524.98 | $15,970,947.59 | $0.06 |
| 2026-02-05 | $54,619,181.47 | $12,516,252.10 | $0.06 |
| 2026-02-06 | $45,158,483.39 | $19,448,741.92 | $0.05 |
| 2026-02-07 | $51,023,886.45 | $33,020,102.10 | $0.05 |
| 2026-02-08 | $52,341,963.63 | $21,735,781.76 | $0.05 |
| 2026-02-09 | $50,534,307.67 | $12,164,158.62 | $0.05 |
| 2026-02-10 | $50,074,459.17 | $14,340,541.71 | $0.05 |
| 2026-02-11 | $49,030,820.89 | $11,071,684.90 | $0.05 |
| 2026-02-12 | $47,023,839.80 | $16,451,449.09 | $0.05 |
| 2026-02-13 | $49,022,771.40 | $14,595,484.21 | $0.05 |
| 2026-02-14 | $50,384,078.17 | $10,805,044.53 | $0.05 |
| 2026-02-15 | $59,646,216.17 | $24,387,145.88 | $0.06 |
| 2026-02-16 | $52,220,003.42 | $25,653,016.24 | $0.05 |
| 2026-02-17 | $53,720,207.63 | $25,498,720.01 | $0.05 |
| 2026-02-18 | $51,473,929.41 | $19,643,158.76 | $0.05 |
| 2026-02-19 | $49,295,977.02 | $17,713,531.12 | $0.05 |
| 2026-02-20 | $48,548,742.32 | $17,650,447.77 | $0.05 |
| 2026-02-21 | $50,960,434.53 | $20,491,694.21 | $0.05 |
| 2026-02-22 | $50,307,234.29 | $12,338,249.36 | $0.05 |
| 2026-02-23 | $47,787,722.96 | $12,562,308.26 | $0.05 |
| 2026-02-24 | $45,693,094.62 | $19,451,574.60 | $0.05 |
| 2026-02-25 | $45,983,419.09 | $16,000,703.89 | $0.05 |
| 2026-02-26 | $49,913,552.12 | $20,721,785.91 | $0.05 |
| 2026-02-27 | $47,617,922.86 | $18,413,409.64 | $0.05 |
| 2026-02-28 | $46,294,382.40 | $16,981,117.16 | $0.05 |
| 2026-03-01 | $46,787,443.13 | $15,969,092.40 | $0.05 |
| 2026-03-02 | $45,268,217.85 | $13,338,019.84 | $0.05 |
| 2026-03-03 | $46,430,828.19 | $14,516,494.53 | $0.05 |
| 2026-03-04 | $47,027,510.24 | $13,043,913.78 | $0.05 |
| 2026-03-05 | $50,514,454.88 | $17,290,648.46 | $0.05 |
| 2026-03-06 | $50,452,830.30 | $14,733,642.80 | $0.05 |
| 2026-03-07 | $49,876,442.55 | $12,924,472.33 | $0.05 |
| 2026-03-08 | $48,074,236.93 | $12,394,380.71 | $0.05 |
| 2026-03-09 | $48,971,166.07 | $13,588,722.47 | $0.05 |
| 2026-03-10 | $50,310,473.07 | $16,284,428.74 | $0.05 |
| 2026-03-11 | $49,551,062.85 | $14,700,819.24 | $0.05 |
| 2026-03-12 | $50,155,910.00 | $13,764,590.92 | $0.05 |
| 2026-03-13 | $51,733,508.33 | $14,389,745.37 | $0.05 |
| 2026-03-14 | $51,538,665.89 | $16,156,113.27 | $0.05 |
| 2026-03-15 | $51,820,218.58 | $13,973,592.73 | $0.05 |
| 2026-03-16 | $54,051,466.57 | $16,404,789.38 | $0.06 |
| 2026-03-17 | $57,512,465.87 | $16,487,277.13 | $0.06 |
| 2026-03-18 | $54,824,116.18 | $14,954,519.90 | $0.06 |
| 2026-03-19 | $53,839,545.39 | $14,444,112.37 | $0.05 |
| 2026-03-20 | $51,391,059.29 | $11,893,952.21 | $0.05 |
| 2026-03-21 | $50,643,072.96 | $12,289,341.10 | $0.05 |
| 2026-03-22 | $51,185,243.90 | $10,819,483.60 | $0.05 |
| 2026-03-23 | $49,065,468.50 | $12,703,130.35 | $0.05 |
| 2026-03-24 | $49,859,034.44 | $13,403,139.24 | $0.05 |
| 2026-03-25 | $50,459,970.74 | $11,199,416.93 | $0.05 |
| 2026-03-26 | $52,214,443.84 | $13,221,935.46 | $0.05 |
| 2026-03-27 | $48,989,862.01 | $12,777,343.16 | $0.05 |
| 2026-03-28 | $46,356,280.67 | $12,347,882.19 | $0.05 |
| 2026-03-29 | $45,829,423.56 | $11,609,906.15 | $0.05 |
| 2026-03-30 | $45,200,500.08 | $11,539,291.06 | $0.05 |
| 2026-03-31 | $45,979,126.46 | $12,533,124.51 | $0.05 |
| 2026-04-01 | $47,124,180.54 | $19,011,795.94 | $0.05 |
| 2026-04-02 | $47,054,128.05 | $14,346,424.44 | $0.05 |
| 2026-04-03 | $45,748,954.66 | $12,097,605.53 | $0.05 |
| 2026-04-04 | $47,104,259.06 | $11,937,987.98 | $0.05 |
| 2026-04-05 | $47,415,089.98 | $11,855,850.29 | $0.05 |
| 2026-04-06 | $47,708,051.77 | $11,483,541.77 | $0.05 |
| 2026-04-07 | $46,427,403.10 | $13,026,964.42 | $0.05 |
| 2026-04-08 | $50,409,918.17 | $14,778,145.66 | $0.05 |
| 2026-04-09 | $49,684,546.36 | $12,725,895.09 | $0.05 |
| 2026-04-10 | $49,408,581.39 | $13,301,562.06 | $0.05 |
| 2026-04-11 | $51,272,079.71 | $11,544,149.34 | $0.05 |
| 2026-04-12 | $51,067,947.20 | $12,131,878.00 | $0.05 |
| 2026-04-13 | $48,671,962.50 | $10,705,177.09 | $0.05 |
| 2026-04-14 | $52,048,856.75 | $12,683,465.51 | $0.05 |
| 2026-04-15 | $49,173,853.24 | $12,132,549.92 | $0.05 |
| 2026-04-16 | $51,685,456.94 | $13,479,024.39 | $0.05 |
| 2026-04-17 | $59,761,378.36 | $21,737,455.16 | $0.06 |
| 2026-04-18 | $61,767,843.96 | $22,242,668.83 | $0.06 |
| 2026-04-19 | $60,174,111.99 | $17,658,650.45 | $0.06 |
| 2026-04-20 | $57,859,367.82 | $16,397,988.06 | $0.06 |
| 2026-04-21 | $58,915,360.48 | $15,502,711.18 | $0.06 |
| 2026-04-22 | $59,021,087.19 | $13,408,401.20 | $0.06 |
| 2026-04-23 | $58,558,079.95 | $13,581,557.92 | $0.06 |
| 2026-04-24 | $58,832,507.49 | $13,397,094.15 | $0.06 |
| 2026-04-25 | $59,180,008.38 | $12,829,432.63 | $0.06 |
| 2026-04-26 | $57,988,815.89 | $10,164,119.90 | $0.06 |
| 2026-04-27 | $61,390,831.71 | $13,883,341.51 | $0.06 |
| 2026-04-28 | $62,040,349.59 | $16,529,722.52 | $0.06 |
| 2026-04-29 | $59,738,027.94 | $14,004,462.56 | $0.06 |
| 2026-04-30 | $57,711,956.10 | $14,902,424.71 | $0.06 |
| 2026-05-01 | $54,536,998.12 | $12,948,208.38 | $0.06 |
| 2026-05-02 | $57,040,255.64 | $12,531,030.57 | $0.06 |
| 2026-05-03 | $59,425,611.83 | $12,550,696.82 | $0.06 |
| 2026-05-04 | $58,956,797.37 | $13,399,358.08 | $0.06 |
| 2026-05-05 | $58,966,112.40 | $13,761,119.63 | $0.06 |
| 2026-05-06 | $60,799,731.45 | $13,421,645.90 | $0.06 |
| 2026-05-07 | $68,625,657.86 | $25,625,043.89 | $0.07 |
| 2026-05-08 | $67,337,309.14 | $20,598,426.58 | $0.07 |
| 2026-05-09 | $67,981,584.28 | $13,672,393.69 | $0.07 |
| 2026-05-10 | $66,286,280.46 | $12,518,374.32 | $0.07 |
| 2026-05-11 | $71,142,198.10 | $21,705,600.47 | $0.07 |
| 2026-05-12 | $69,431,077.87 | $16,707,473.64 | $0.07 |
| 2026-05-13 | $65,412,720.27 | $14,397,213.02 | $0.07 |
| 2026-05-14 | $62,089,153.58 | $13,251,718.32 | $0.06 |
| 2026-05-15 | $62,421,103.39 | $13,516,056.76 | $0.06 |
| 2026-05-16 | $58,673,632.57 | $14,261,703.56 | $0.06 |
| 2026-05-17 | $56,827,838.71 | $11,863,766.57 | $0.06 |
| 2026-05-18 | $54,358,416.69 | $11,186,666.12 | $0.06 |
| 2026-05-19 | $56,009,522.41 | $12,318,052.58 | $0.06 |
| 2026-05-20 | $54,558,456.12 | $11,816,317.24 | $0.06 |
| 2026-05-21 | $55,731,976.35 | $11,508,405.50 | $0.06 |
| 2026-05-22 | $56,710,125.62 | $11,986,406.96 | $0.06 |
| 2026-05-23 | $52,205,902.75 | $12,319,249.97 | $0.05 |
| 2026-05-24 | $53,872,370.27 | $11,740,318.89 | $0.05 |
| 2026-05-25 | $53,209,785.58 | $11,341,642.22 | $0.05 |
| 2026-05-26 | $55,003,166.57 | $12,764,540.73 | $0.06 |
| 2026-05-27 | $54,266,946.78 | $12,650,438.90 | $0.06 |
| 2026-05-28 | $51,542,792.70 | $13,182,551.06 | $0.05 |
| 2026-05-29 | $50,348,667.48 | $13,578,818.28 | $0.05 |
| 2026-05-30 | $50,763,975.71 | $11,704,782.16 | $0.05 |
| 2026-05-31 | $50,989,945.02 | $9,569,640.82 | $0.05 |
| 2026-06-01 | $50,594,765.37 | $9,321,542.97 | $0.05 |
| 2026-06-02 | $52,257,717.23 | $13,269,456.52 | $0.05 |
| 2026-06-03 | $48,076,312.98 | $13,512,930.52 | $0.05 |
| 2026-06-04 | $49,185,489.07 | $12,100,442.43 | $0.05 |
| 2026-06-05 | $44,800,110.95 | $16,266,943.58 | $0.05 |
| 2026-06-06 | $41,039,487.78 | $16,227,923.29 | $0.04 |
| 2026-06-07 | $38,335,508.00 | $13,440,361.27 | $0.04 |
| 2026-06-08 | $40,391,550.49 | $13,048,010.55 | $0.04 |
| 2026-06-09 | $40,758,825.73 | $12,017,296.72 | $0.04 |
| 2026-06-10 | $40,214,360.34 | $14,351,185.44 | $0.04 |
| 2026-06-11 | $38,568,262.27 | $12,969,129.51 | $0.04 |
| 2026-06-12 | $40,437,407.07 | $12,414,974.72 | $0.04 |
| 2026-06-13 | $39,628,001.43 | $11,221,569.68 | $0.04 |
| 2026-06-14 | $40,952,643.72 | $11,638,431.94 | $0.04 |
| 2026-06-15 | $41,358,680.35 | $12,792,808.49 | $0.04 |
| 2026-06-16 | $43,157,820.96 | $16,470,266.04 | $0.04 |
| 2026-06-17 | $42,830,841.22 | $14,101,381.99 | $0.04 |
| 2026-06-18 | $42,840,055.06 | $12,495,734.63 | $0.04 |
| 2026-06-19 | $41,106,163.85 | $17,594,558.39 | $0.04 |
| 2026-06-20 | $41,524,925.31 | $14,231,491.90 | $0.04 |
| 2026-06-21 | $44,600,810.03 | $12,757,205.80 | $0.05 |
| 2026-06-22 | $46,005,036.88 | $17,525,833.73 | $0.05 |
| 2026-06-23 | $42,071,281.28 | $18,813,497.77 | $0.04 |
| 2026-06-24 | $50,818,611.43 | $40,589,022.50 | $0.05 |
| 2026-06-25 | $45,456,079.66 | $44,304,307.75 | $0.05 |
| 2026-06-26 | $43,741,374.68 | $29,891,168.30 | $0.04 |
| 2026-06-27 | $43,969,170.23 | $16,758,014.02 | $0.04 |
| 2026-06-28 | $42,695,849.74 | $11,589,170.17 | $0.04 |
| 2026-06-29 | $44,171,982.25 | $11,933,088.73 | $0.05 |
| 2026-06-30 | $43,461,412.44 | $13,832,956.60 | $0.04 |
| 2026-07-01 | $41,848,542.97 | $11,473,100.43 | $0.04 |
| 2026-07-01 | $39,606,585.54 | $11,906,112.28 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
