• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Morpho
Morpho Intelligence PanelMORPHO market snapshot, momentum, supply and research checklist.
Calculator
Price$1.92Current market price
Market Cap$1.26BRank #57
24h Volume$11.13MLiquidity activity
24h Range$1.86 / $1.95Low / High

Momentum Board

1H▲ 0.00%
24H▲ 4.20%
7D▼ -0.70%
14D▼ -1.80%
30D▼ -14.00%
200D▲ 55.20%
1Y▼ -5.20%

Supply Intelligence

Circulating656.08M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$4.17
All Time Low$0.713151
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Morpho Live Price Update & Market Capitalization

Morpho MORPHO #58

$1.99 2.9% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer GitHub

Market Overview

Morpho current market price is $1.99 with a 24 hour trading volume of $68.75M. The total available supply of Morpho is 1.00B MORPHO with a maximum supply of 1.00B MORPHO. It has secured Rank 58 in the cryptocurrency market with a marketcap of $1.30B. The MORPHO price is 0.38% down in the last one hour.

The high price of the Morpho is $2.06 and low price is $1.91 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Morpho (MORPHO)
Sell Morpho (MORPHO)
Morpho Rank

58

Morpho Price

$1.99

Market Cap

$1.30B 2.96%

Fully Diluted Valuation

$1.99B

Trading Volume(24h)

$68.75M

Circulating Supply

655.24M MORPHO

Total Supply

1.00B MORPHO

Max Supply

1.00B MORPHO

High(24h)

$2.06

Low(24h)

$1.91

All-time High

$4.17 52.08%
17 Jan 2025

All-time Low

$0.713 180.24%
25 Nov 2024

Cryptocurrency Morpho Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Morpho Historical Data Chart

1h

0.38%

24h

2.9%

7d

0.02%

14d

10.04%

30d

14.52%

60d

11.86%

200d

59.23%

1y

3.26%

Morpho Historical Data

Historical data of Morpho past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-29$564,376,225.11$28,658,856.66$1.76
2025-07-30$582,145,556.92$29,422,031.29$1.80
2025-07-31$583,365,187.02$30,985,234.44$1.81
2025-08-01$561,454,233.63$23,389,754.47$1.74
2025-08-02$529,419,330.80$34,879,486.66$1.64
2025-08-03$516,597,220.08$21,213,532.16$1.60
2025-08-04$561,371,557.60$20,313,655.31$1.74
2025-08-05$593,841,229.87$27,824,712.77$1.84
2025-08-06$584,760,178.49$30,236,687.78$1.81
2025-08-07$594,444,207.06$26,603,487.05$1.84
2025-08-08$641,335,951.26$20,882,783.23$1.98
2025-08-09$658,896,018.78$33,346,993.24$2.04
2025-08-10$702,261,191.27$21,303,371.03$2.17
2025-08-11$697,146,723.61$19,000,202.31$2.15
2025-08-12$662,552,954.30$21,726,555.18$2.05
2025-08-13$717,796,256.96$25,558,527.99$2.22
2025-08-14$731,439,391.92$25,153,488.40$2.26
2025-08-15$671,359,078.45$27,201,960.53$2.04
2025-08-16$634,583,699.36$16,237,028.24$1.94
2025-08-17$657,613,551.46$12,637,929.88$2.01
2025-08-18$679,580,983.08$14,536,817.87$2.07
2025-08-19$650,972,988.01$23,276,850.70$1.98
2025-08-20$651,884,146.39$34,345,289.42$1.99
2025-08-21$737,531,066.00$40,713,294.26$2.25
2025-08-22$765,964,293.53$61,780,765.83$2.34
2025-08-23$879,202,961.92$96,096,141.55$2.68
2025-08-24$875,412,311.86$26,961,652.06$2.67
2025-08-25$837,285,546.99$43,481,164.11$2.56
2025-08-26$776,257,189.17$55,019,384.46$2.36
2025-08-27$772,332,144.14$30,546,045.80$2.35
2025-08-28$714,236,735.49$31,541,314.35$2.16
2025-08-29$698,816,082.02$23,339,415.46$2.11
2025-08-30$665,662,850.52$28,373,455.49$2.01
2025-08-31$660,901,321.46$12,108,890.68$2.00
2025-09-01$637,332,916.92$15,213,542.29$1.92
2025-09-02$599,551,802.14$21,237,811.85$1.81
2025-09-03$638,414,606.24$21,436,581.32$1.93
2025-09-04$659,491,736.55$23,822,546.41$1.99
2025-09-05$663,108,475.37$46,072,940.53$2.00
2025-09-06$654,394,945.45$27,982,577.70$1.97
2025-09-07$663,147,660.66$11,646,097.55$2.00
2025-09-08$659,521,460.94$25,757,331.15$1.99
2025-09-09$645,928,222.38$22,629,151.38$1.95
2025-09-10$645,270,343.43$26,123,683.21$1.95
2025-09-11$659,141,107.37$39,750,627.00$1.99
2025-09-12$703,999,377.54$39,138,486.96$2.13
2025-09-13$728,789,139.22$30,496,335.72$2.20
2025-09-14$698,540,579.30$25,250,247.14$2.11
2025-09-15$673,554,511.47$24,499,261.81$2.03
2025-09-16$653,629,452.71$31,558,880.83$1.97
2025-09-17$660,561,281.47$26,394,498.46$1.99
2025-09-18$684,107,079.43$28,782,322.41$2.06
2025-09-19$772,929,011.72$81,343,797.20$2.34
2025-09-20$691,371,722.87$37,137,500.53$2.09
2025-09-21$665,171,062.72$19,304,652.92$2.01
2025-09-22$649,991,004.13$16,370,115.13$1.96
2025-09-23$607,781,696.26$33,477,245.25$1.84
2025-09-24$572,348,308.02$27,035,944.83$1.73
2025-09-25$574,453,046.61$33,334,663.50$1.73
2025-09-26$538,508,540.22$32,863,548.66$1.64
2025-09-27$559,441,711.09$27,245,845.25$1.68
2025-09-28$559,426,993.75$18,695,002.59$1.69
2025-09-29$579,708,540.07$17,856,819.33$1.75
2025-09-30$575,771,692.59$24,049,317.74$1.74
2025-10-01$563,517,493.78$17,966,163.30$1.70
2025-10-02$608,584,973.50$27,863,392.97$1.84
2025-10-03$649,279,516.87$41,816,986.48$1.96
2025-10-04$652,959,629.06$161,489,365.16$1.88
2025-10-05$645,027,562.13$63,124,679.50$1.86
2025-10-06$654,620,327.27$40,695,918.35$1.88
2025-10-07$666,243,192.34$86,155,304.12$1.92
2025-10-08$618,342,940.79$42,704,562.41$1.78
2025-10-09$621,725,415.08$29,217,533.43$1.79
2025-10-10$890,593,988.18$29,975,477.12$1.71
2025-10-11$711,895,284.45$78,135,445.47$1.37
2025-10-12$839,855,001.51$111,837,729.39$1.61
2025-10-13$1,029,771,512.23$106,022,683.67$1.97
2025-10-14$1,037,933,442.96$62,548,278.12$1.99
2025-10-15$1,037,941,180.66$56,620,804.46$1.99
2025-10-16$992,930,495.87$70,912,588.97$1.90
2025-10-17$925,597,874.16$62,375,576.31$1.77
2025-10-18$926,105,090.16$70,352,582.60$1.78
2025-10-19$987,802,332.91$96,804,042.79$1.90
2025-10-20$1,012,813,931.75$479,426,320.02$1.93
2025-10-21$1,010,923,752.81$1,398,630,921.84$1.93
2025-10-22$968,192,620.19$44,112,789.35$1.85
2025-10-23$953,432,092.46$30,453,355.06$1.82
2025-10-24$998,242,075.88$24,488,859.53$1.91
2025-10-25$1,060,635,593.44$32,347,263.17$2.03
2025-10-26$1,044,484,537.98$19,710,955.85$1.99
2025-10-27$1,095,326,295.37$26,370,757.81$2.10
2025-10-28$1,073,212,016.54$25,465,192.81$2.05
2025-10-29$1,008,863,228.32$30,349,391.81$1.93
2025-10-30$1,036,620,444.91$28,687,655.27$1.98
2025-10-31$1,026,637,797.13$32,931,208.50$1.96
2025-11-01$1,026,746,802.94$28,344,468.37$1.96
2025-11-02$1,064,943,133.15$20,965,363.31$2.03
2025-11-03$1,088,794,614.14$23,562,990.51$2.08
2025-11-04$969,413,529.82$48,342,047.30$1.85
2025-11-05$853,791,298.70$71,658,227.96$1.63
2025-11-06$893,173,472.84$40,289,656.95$1.70
2025-11-07$890,725,885.01$32,056,657.01$1.70
2025-11-08$930,095,790.14$37,056,819.88$1.77
2025-11-09$962,448,801.02$29,660,261.59$1.83
2025-11-10$1,038,189,549.04$45,081,639.68$1.98
2025-11-11$1,061,706,351.27$24,951,480.42$2.02
2025-11-12$1,048,934,303.19$24,944,075.13$1.99
2025-11-13$1,058,065,655.69$25,048,990.88$2.01
2025-11-14$1,083,488,862.83$40,440,126.62$2.06
2025-11-15$1,053,805,915.97$42,026,145.36$2.00
2025-11-16$1,053,766,598.06$14,627,952.37$2.00
2025-11-17$1,054,017,800.95$20,675,841.66$2.00
2025-11-18$956,512,261.48$29,327,447.79$1.81
2025-11-19$994,956,801.41$29,374,579.47$1.89
2025-11-20$978,465,631.58$23,941,381.58$1.86
2025-11-21$841,572,060.36$28,680,904.95$1.59
2025-11-22$798,487,996.09$35,347,402.96$1.51
2025-11-23$788,307,352.38$12,292,462.72$1.49
2025-11-24$788,283,713.82$10,663,515.65$1.49
2025-11-25$821,003,000.70$14,784,272.20$1.55
2025-11-26$807,622,966.06$10,101,509.86$1.53
2025-11-27$798,808,880.20$14,235,193.86$1.51
2025-11-28$810,774,824.12$11,114,383.14$1.53
2025-11-29$809,709,454.37$10,148,018.64$1.53
2025-11-30$789,464,909.36$5,954,520.60$1.49
2025-12-01$771,371,113.84$6,019,215.66$1.46
2025-12-02$733,300,969.73$23,651,192.20$1.38
2025-12-03$776,152,813.96$18,900,831.56$1.47
2025-12-04$791,127,381.83$15,812,544.11$1.49
2025-12-05$756,786,402.97$18,667,924.42$1.43
2025-12-06$696,073,442.61$13,224,549.09$1.29
2025-12-07$670,044,781.35$11,519,795.66$1.24
2025-12-08$646,007,046.59$10,959,776.06$1.20
2025-12-09$650,229,123.67$11,571,179.03$1.21
2025-12-10$695,006,424.69$17,568,668.37$1.29
2025-12-11$667,377,246.78$15,436,548.87$1.23
2025-12-12$658,689,928.10$11,211,781.88$1.22
2025-12-13$634,966,569.50$14,741,843.78$1.18
2025-12-14$616,415,784.02$14,018,376.31$1.14
2025-12-15$601,264,986.33$14,296,846.11$1.12
2025-12-16$615,074,138.38$48,472,673.71$1.14
2025-12-17$636,598,226.04$26,492,364.83$1.18
2025-12-18$632,937,844.75$24,897,619.54$1.17
2025-12-19$613,305,911.72$21,244,050.40$1.13
2025-12-20$657,928,063.97$19,115,317.70$1.22
2025-12-21$656,551,702.83$11,015,392.40$1.21
2025-12-22$664,400,652.73$9,587,292.72$1.23
2025-12-23$652,621,927.96$13,741,095.37$1.21
2025-12-24$640,569,796.97$12,477,304.04$1.19
2025-12-25$629,491,835.18$9,532,163.69$1.16
2025-12-26$605,966,207.15$9,252,429.33$1.12
2025-12-27$635,609,473.71$17,578,084.25$1.17
2025-12-28$642,382,541.55$7,498,616.86$1.19
2025-12-29$634,880,796.58$6,690,739.11$1.17
2025-12-30$631,466,259.34$11,253,343.31$1.17
2025-12-31$611,942,150.67$7,661,499.37$1.13
2026-01-01$-1.00$8,878,353.39$1.09
2026-01-02$-1.00$8,432,480.67$1.10
2026-01-03$-1.00$12,701,860.43$1.13
2026-01-04$-1.00$10,640,896.20$1.14
2026-01-05$-1.00$12,245,738.74$1.16
2026-01-06$-1.00$16,380,313.96$1.22
2026-01-07$-1.00$18,396,582.90$1.28
2026-01-08$-1.00$14,597,646.75$1.24
2026-01-09$-1.00$15,803,740.36$1.21
2026-01-10$-1.00$18,010,286.42$1.34
2026-01-11$-1.00$17,513,001.66$1.37
2026-01-12$-1.00$9,822,293.76$1.44
2026-01-13$-1.00$14,474,863.96$1.39
2026-01-14$-1.00$19,054,363.60$1.45
2026-01-15$-1.00$17,424,269.47$1.48
2026-01-16$-1.00$18,866,819.71$1.46
2026-01-17$-1.00$10,788,951.52$1.47
2026-01-18$708,974,979.00$4,939,034.48$1.31
2026-01-19$-1.00$9,839,562.61$1.43
2026-01-20$-1.00$16,749,622.33$1.37
2026-01-21$-1.00$19,631,080.32$1.23
2026-01-22$-1.00$16,512,776.59$1.28
2026-01-23$-1.00$13,969,497.67$1.31
2026-01-24$-1.00$13,191,159.10$1.32
2026-01-25$-1.00$6,827,269.39$1.43
2026-01-26$-1.00$13,057,967.63$1.28
2026-01-27$-1.00$19,198,906.17$1.32
2026-01-28$-1.00$12,790,964.19$1.32
2026-01-29$-1.00$12,223,919.47$1.34
2026-01-30$-1.00$19,007,806.26$1.29
2026-01-31$-1.00$22,250,177.97$1.28
2026-02-01$-1.00$46,483,491.48$1.18
2026-02-02$-1.00$49,179,459.45$1.14
2026-02-03$-1.00$47,473,052.74$1.27
2026-02-04$-1.00$31,734,554.99$1.30
2026-02-05$-1.00$31,898,738.79$1.25
2026-02-06$-1.00$40,702,585.98$1.07
2026-02-07$-1.00$48,930,121.32$1.22
2026-02-08$-1.00$25,587,145.54$1.24
2026-02-09$-1.00$13,897,043.07$1.28
2026-02-10$632,653,534.67$16,456,045.55$1.16
2026-02-11$625,714,328.23$13,019,606.92$1.14
2026-02-12$-1.00$17,581,741.15$1.19
2026-02-13$-1.00$17,418,076.73$1.21
2026-02-14$-1.00$23,129,860.10$1.26
2026-02-15$-1.00$46,617,458.22$1.43
2026-02-16$-1.00$26,632,911.42$1.39
2026-02-17$-1.00$27,563,183.84$1.41
2026-02-18$-1.00$26,452,447.45$1.54
2026-02-19$-1.00$25,692,818.76$1.51
2026-02-20$-1.00$17,665,276.21$1.45
2026-02-21$-1.00$44,027,703.49$1.60
2026-02-22$-1.00$28,321,924.24$1.65
2026-02-23$-1.00$22,942,964.21$1.58
2026-02-24$-1.00$23,550,710.17$1.61
2026-02-25$-1.00$29,451,965.59$1.75
2026-02-26$-1.00$61,020,098.05$1.84
2026-02-27$-1.00$36,861,746.21$1.86
2026-02-28$-1.00$28,132,362.29$1.85
2026-03-01$-1.00$30,275,116.66$1.78
2026-03-02$-1.00$28,660,273.54$1.76
2026-03-03$-1.00$40,664,603.02$1.93
2026-03-04$-1.00$42,136,112.22$1.96
2026-03-05$-1.00$23,469,319.60$1.88
2026-03-06$-1.00$18,701,676.12$1.95
2026-03-07$-1.00$17,459,830.93$1.82
2026-03-08$-1.00$12,657,013.00$1.86
2026-03-09$-1.00$16,357,190.71$1.89
2026-03-10$-1.00$17,254,854.06$1.92
2026-03-11$-1.00$26,124,573.06$1.96
2026-03-12$1,058,052,255.78$15,049,832.43$1.93
2026-03-13$-1.00$15,375,772.01$1.99
2026-03-14$-1.00$18,555,254.30$1.87
2026-03-15$-1.00$12,013,882.03$1.91
2026-03-16$-1.00$16,727,688.29$1.94
2026-03-17$-1.00$18,981,323.72$1.84
2026-03-18$-1.00$22,453,560.71$1.83
2026-03-19$-1.00$22,664,384.92$1.77
2026-03-20$-1.00$20,232,324.86$1.78
2026-03-21$-1.00$11,078,662.82$1.77
2026-03-22$-1.00$10,591,990.55$1.79
2026-03-23$-1.00$14,990,636.20$1.72
2026-03-24$-1.00$17,552,610.07$1.73
2026-03-25$-1.00$18,566,730.35$1.78
2026-03-26$-1.00$14,621,431.21$1.75
2026-03-27$-1.00$14,656,140.16$1.62
2026-03-28$-1.00$15,252,976.82$1.49
2026-03-29$-1.00$9,187,228.07$1.50
2026-03-30$-1.00$7,522,416.67$1.48
2026-03-31$-1.00$10,914,045.72$1.47
2026-04-01$-1.00$9,162,342.47$1.54
2026-04-02$-1.00$20,249,439.76$1.53
2026-04-03$-1.00$10,199,325.26$1.50
2026-04-04$-1.00$11,706,850.18$1.50
2026-04-05$-1.00$6,517,863.29$1.48
2026-04-06$-1.00$7,300,221.21$1.51
2026-04-07$-1.00$18,248,467.34$1.58
2026-04-08$-1.00$27,535,340.11$1.75
2026-04-09$-1.00$13,707,614.22$1.70
2026-04-10$-1.00$24,483,403.56$1.84
2026-04-11$-1.00$15,216,614.27$1.81
2026-04-12$-1.00$10,930,352.14$1.80
2026-04-13$-1.00$11,725,546.56$1.68
2026-04-14$-1.00$13,858,604.34$1.82
2026-04-15$-1.00$13,145,711.13$1.73
2026-04-16$-1.00$13,284,817.05$1.83
2026-04-17$-1.00$24,548,213.55$1.80
2026-04-18$-1.00$25,153,026.41$1.94
2026-04-19$-1.00$13,805,568.84$1.93
2026-04-20$-1.00$29,840,402.48$1.90
2026-04-21$-1.00$10,841,133.17$1.92
2026-04-22$1,074,621,525.92$14,970,874.49$1.95
2026-04-23$-1.00$13,304,590.41$1.97
2026-04-24$-1.00$14,068,260.91$1.92
2026-04-25$-1.00$11,979,489.45$1.85
2026-04-26$-1.00$10,534,354.88$1.86
2026-04-27$-1.00$12,564,732.30$1.96
2026-04-28$-1.00$12,307,881.00$1.95
2026-04-29$-1.00$9,586,966.54$1.96
2026-04-30$-1.00$16,657,129.43$1.96
2026-05-01$-1.00$15,783,203.28$2.00
2026-05-02$-1.00$9,281,543.17$1.97
2026-05-03$-1.00$8,877,484.79$1.98
2026-05-04$-1.00$9,223,873.27$1.93
2026-05-05$-1.00$17,645,503.47$2.01
2026-05-06$-1.00$49,385,376.57$2.22
2026-05-07$-1.00$20,793,287.69$2.24
2026-05-08$-1.00$20,761,146.73$2.10
2026-05-09$-1.00$16,457,407.08$2.12
2026-05-10$-1.00$12,559,599.68$2.12
2026-05-11$-1.00$12,948,923.29$2.19
2026-05-12$-1.00$10,599,695.09$2.14
2026-05-13$-1.00$12,988,438.14$2.03
2026-05-14$-1.00$10,014,165.46$1.98
2026-05-15$-1.00$15,148,517.92$1.95
2026-05-16$-1.00$17,285,900.08$1.84
2026-05-17$-1.00$9,989,664.34$1.78
2026-05-18$-1.00$8,111,025.46$1.74
2026-05-19$-1.00$18,560,940.59$1.71
2026-05-20$-1.00$12,043,487.46$1.78
2026-05-21$-1.00$17,763,778.71$1.86
2026-05-22$-1.00$17,018,168.96$2.00
2026-05-23$-1.00$14,174,172.68$1.94
2026-05-24$-1.00$15,738,708.36$2.10
2026-05-25$-1.00$21,567,140.76$2.24
2026-05-26$-1.00$29,287,830.08$2.24
2026-05-27$-1.00$23,341,036.16$2.24
2026-05-28$-1.00$16,321,875.61$2.13
2026-05-29$1,304,282,634.98$10,774,492.91$2.05
2026-05-30$1,296,970,345.24$10,062,917.14$2.04
2026-05-31$1,390,275,652.12$10,263,380.45$2.18
2026-06-01$1,350,638,110.24$7,957,505.82$2.12
2026-06-02$1,316,693,800.13$16,079,934.11$2.07
2026-06-03$1,226,713,993.48$13,798,135.10$1.92
2026-06-04$1,205,326,258.26$18,818,419.96$1.87
2026-06-05$1,164,141,146.20$13,220,990.43$1.80
2026-06-06$1,066,293,977.46$20,091,246.01$1.65
2026-06-07$1,066,203,034.50$8,001,886.35$1.65
2026-06-08$1,108,802,523.69$9,427,922.22$1.72
2026-06-09$1,164,174,125.47$18,642,635.04$1.80
2026-06-10$1,228,245,631.14$32,590,362.13$1.90
2026-06-11$1,292,500,655.93$30,954,778.42$2.00
2026-06-12$1,265,403,475.79$25,042,695.58$1.96
2026-06-13$1,264,602,207.80$13,458,780.49$1.96
2026-06-14$1,266,480,506.30$10,584,040.66$1.96
2026-06-15$1,267,993,926.88$8,588,947.26$1.96
2026-06-16$1,266,814,081.37$10,983,385.56$1.96
2026-06-17$1,257,975,740.79$10,684,975.62$1.95
2026-06-18$1,280,924,232.74$11,605,934.58$1.98
2026-06-19$1,257,889,714.74$12,267,756.65$1.94
2026-06-20$1,250,009,700.11$13,052,742.73$1.93
2026-06-21$1,178,685,376.66$8,291,854.38$1.82
2026-06-22$1,163,901,685.71$7,376,979.53$1.80
2026-06-23$1,152,018,968.05$8,410,345.60$1.78
2026-06-24$1,064,137,553.71$12,504,118.25$1.64
2026-06-25$1,121,083,015.12$15,154,082.71$1.73
2026-06-26$1,096,967,086.57$11,662,330.10$1.70
2026-06-27$1,163,584,938.82$17,642,337.70$1.80
2026-06-28$1,130,406,519.72$7,678,383.00$1.75
2026-06-29$1,132,963,868.56$7,839,136.40$1.75
2026-06-30$1,226,791,773.45$14,133,717.10$1.89
2026-07-01$1,232,403,414.12$18,377,049.59$1.90
2026-07-02$1,344,090,002.67$43,365,468.22$2.07
2026-07-03$1,346,777,887.70$21,060,442.28$2.07
2026-07-04$1,280,884,469.15$18,675,044.51$1.97
2026-07-05$1,269,752,340.32$9,662,921.74$1.95
2026-07-06$1,258,006,496.65$11,533,141.52$1.94
2026-07-07$1,303,441,028.63$16,309,695.87$2.01
2026-07-08$1,315,409,035.09$14,713,629.05$2.02
2026-07-09$1,336,069,601.90$21,918,971.45$2.04
2026-07-10$1,469,923,792.26$25,183,120.53$2.25
2026-07-11$1,430,565,271.90$27,834,869.45$2.19
2026-07-12$1,356,051,576.09$23,149,909.91$2.07
2026-07-13$1,311,208,966.33$20,501,259.00$2.01
2026-07-14$1,303,601,234.28$20,427,498.92$1.99
2026-07-15$1,349,218,845.29$18,772,612.60$2.06
2026-07-16$1,323,383,505.34$18,164,398.61$2.02
2026-07-17$1,358,758,291.58$22,219,658.74$2.08
2026-07-18$1,286,507,754.26$15,340,670.59$1.96
2026-07-19$1,316,369,574.85$13,577,277.90$2.01
2026-07-20$1,311,399,739.97$10,220,008.51$2.00
2026-07-21$1,306,967,148.42$12,228,815.07$2.00
2026-07-22$1,357,124,690.27$18,687,535.49$2.07
2026-07-23$1,255,083,022.32$25,070,167.16$1.92
2026-07-24$1,274,603,121.01$17,326,505.65$1.95
2026-07-25$1,265,532,502.82$14,172,355.36$1.93
2026-07-26$1,294,829,927.03$71,470,827.96$1.98
2026-07-27$1,283,240,238.10$24,135,993.19$1.96
2026-07-28$1,272,218,665.81$16,740,661.75$1.94
2026-07-28$1,310,678,603.77$15,786,002.38$2.00

Morpho Markets

Compare live prices of Morpho on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMORPHO/USDT $1.99$10,078,403
OKXMORPHO/USDT $1.99$2,139,214
GateMORPHO/USDT $1.99$853,574
BitgetMORPHO/USDT $1.99$1,358,600
BybitMORPHO/USDT $1.99$2,842,016
Coinbase ExchangeMORPHO/USD $1.99$1,515,057
UpbitMORPHO/KRW $1.99$18,801,429
LBankMORPHO/USDT $1.99$1,144,795
BinanceMORPHO/USDC $1.99$631,399
BitKanMORPHO/USDT $1.99$91,035
OurbitMORPHO/USDT $1.99$693,361
MEXCMORPHO/USDT $1.99$160,576
ToobitMORPHO/USDT $1.99$1,035,885
KrakenMORPHO/USD $1.99$416,623
BingXMORPHO/USDT $1.99$382,077
BitazzaMORPHO/USDT $1.99$207,455
BitunixMORPHO/USDT $1.99$321,411
BitvavoMORPHO/EUR $2.00$891,058
XT.COMMORPHO/USDT $1.99$2,783,088
KuCoinMORPHO/USDT $1.99$491,965
Aerodrome SlipStream0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006 $1.99$1,852,783
WhiteBITMORPHO/USDT $1.99$1,227,837
HibtMORPHO/USDT $1.99$491,058
GroveXMORPHO/USDT $2.00$378,378
CoinWMORPHO/USDT $1.99$440,064
BitMartMORPHO/USDT $1.99$1,624,854
HotcoinMORPHO/USDT $1.99$303,077
Biconomy.comMORPHO/USDT $1.99$262,904
OrangeXMORPHO/USDT $1.99$2,663,565
OKXMORPHO/USDC $1.99$34,751
HTXMORPHO/USDT $1.99$5,897,866
Uniswap V3 (Base)0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006 $1.99$414,571
XBO.comMORPHO/USDT $2.00$216,603
KCEXMORPHO/USDT $1.99$527,463
BinanceMORPHO/TRY $1.99$234,888
BloFinMORPHO/USDT $1.99$433,775
PhemexMORPHO/USDT $1.99$565,764
BYDFiMORPHO/USDT $1.99$85,479
Uniswap V3 (Base)0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.99$236,809
Byte ExchangeMORPHO/USDT $1.99$26,635
CoinTRMORPHO/USDT $1.99$112,190
MEXCMORPHO/USDC $1.99$56,236
Byte ExchangeMORPHO/USDC $2.00$10,521
Uniswap V3 (Ethereum)0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $2.00$81,707
BitDeltaMORPHO/USDT $2.00$1,285,164
Biconomy.comMORPHO/USDC $1.99$156,550
BtcTurk | KriptoMORPHO/TRY $1.99$258,892
WEEXMORPHO/USDT $1.99$20,198
CoinTRMORPHO/TRY $2.00$116,235
OKXMORPHO/USD $2.00$17,254
Uniswap V3 (Ethereum)0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $1.98$35,152
Uniswap V4 (Base)0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 $1.99$11,802
Quickswap V4 (Base)0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006 $1.99$13,380
TapbitMORPHO/USDT $1.99$206,516
OKXMORPHO/EUR $1.99$10,656
BtcTurk | KriptoMORPHO/USDT $1.98$38,135
Uniswap V4 (Base)0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X0000000000000000000000000000000000000000 $1.99$9,484
Nonkyc.ioMORPHO/USDT $1.99$5,171
BittimeMORPHO/IDR $1.99$31,715
bitcastleMORPHO/USDT $1.99$672,143
Uniswap V3 (Base)0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006 $1.99$12,291
ParibuMORPHO/TRY $1.99$367,859
TothemoonMORPHO/USDT $1.99$57,279
TothemoonMORPHO/USDC $1.99$56,300
Uniswap V3 (Base)0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006 $2.00$18,392
BitrueMORPHO/USDT $1.99$75,848
BVOXMORPHO/USDT $1.99$43,836
Uniswap V4 (Ethereum)0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.00$1,281
UpbitMORPHO/BTC $2.11$390,041
Sushiswap V3 (Katana)0X1E5EFCA3D0DB2C6D5C67A4491845C43253EB9E4E/0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62 $2.00$1,121
ParibuMORPHO/USDT $1.99$187,430
CEX.IOMORPHO/USDC $1.99$41
CoinExMORPHO/USDT $1.99$6,741
BitkubMORPHO/THB $2.00$11,233
CEX.IOMORPHO/USD $2.00$16
Crypto.com ExchangeMORPHO/USD $1.98$2,239
Kanga GlobalMORPHO/USDC $1.99$4,447
Uniswap V4 (Ethereum)0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0X0000000000000000000000000000000000000000 $2.02$126,445
BithumbMORPHO/KRW $1.97$1,907,732
KrakenMORPHO/EUR $2.01$9,016
Bit2MeMORPHO/EUR $2.01$8,729
Aerodrome (Base)0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 $1.98$3,060
BitazzaMORPHO/THB $1.96$131
Mercado BitcoinMORPHO/BRL $2.01$5,303
Uniswap V4 (Ethereum)0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $2.02$856
Uniswap V4 (Ethereum)0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0X0000000000000000000000000000000000000000 $2.02$177
Uniswap V3 (Base)0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842 $2.05$518
CoinUp.ioMORPHO/USDT $2.01$36,050
Uniswap V4 (Arbitrum)0X40BD670A58238E6E230C430BBB5CE6EC0D40DF48/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.95$928
Uniswap V4 (Arbitrum)0X40BD670A58238E6E230C430BBB5CE6EC0D40DF48/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 $1.86$3

About Morpho

Morpho is an open, efficient, and resilient platform that allows anyone to earn yield and borrow assets.Lenders can earn on Morpho using Morpho Vaults, noncustodial simple to use lending vaults that optimize yields for depositors. Borrowers can borrow any assets directly from Morpho Markets.At the same time, developers or businesses can create markets, curate vaults, and build a range of applications on its flexible, permissionless infrastructure.Morpho is really trustless, with immutable contracts, and governance minimized operations allowed by its simplicity.Morpho is efficient, it provides higher collateralization factors with its isolated lending markets, Improved interest rates and low gas consumption.Morpho is flexible with its permissionless market creation, permissionless risk management and has been designed to be developer-friendly.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%