Coinshub - Cryptocurrency Prices, Charts and Tools

Morpho Historical Data

Historical data of Morpho past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2025-08-29	$698,816,082.02	$23,339,415.46	$2.11
2025-08-30	$665,662,850.52	$28,373,455.49	$2.01
2025-08-31	$660,901,321.46	$12,108,890.68	$2.00
2025-09-01	$637,332,916.92	$15,213,542.29	$1.92
2025-09-02	$599,551,802.14	$21,237,811.85	$1.81
2025-09-03	$638,414,606.24	$21,436,581.32	$1.93
2025-09-04	$659,491,736.55	$23,822,546.41	$1.99
2025-09-05	$663,108,475.37	$46,072,940.53	$2.00
2025-09-06	$654,394,945.45	$27,982,577.70	$1.97
2025-09-07	$663,147,660.66	$11,646,097.55	$2.00
2025-09-08	$659,521,460.94	$25,757,331.15	$1.99
2025-09-09	$645,928,222.38	$22,629,151.38	$1.95
2025-09-10	$645,270,343.43	$26,123,683.21	$1.95
2025-09-11	$659,141,107.37	$39,750,627.00	$1.99
2025-09-12	$703,999,377.54	$39,138,486.96	$2.13
2025-09-13	$728,789,139.22	$30,496,335.72	$2.20
2025-09-14	$698,540,579.30	$25,250,247.14	$2.11
2025-09-15	$673,554,511.47	$24,499,261.81	$2.03
2025-09-16	$653,629,452.71	$31,558,880.83	$1.97
2025-09-17	$660,561,281.47	$26,394,498.46	$1.99
2025-09-18	$684,107,079.43	$28,782,322.41	$2.06
2025-09-19	$772,929,011.72	$81,343,797.20	$2.34
2025-09-20	$691,371,722.87	$37,137,500.53	$2.09
2025-09-21	$665,171,062.72	$19,304,652.92	$2.01
2025-09-22	$649,991,004.13	$16,370,115.13	$1.96
2025-09-23	$607,781,696.26	$33,477,245.25	$1.84
2025-09-24	$572,348,308.02	$27,035,944.83	$1.73
2025-09-25	$574,453,046.61	$33,334,663.50	$1.73
2025-09-26	$538,508,540.22	$32,863,548.66	$1.64
2025-09-27	$559,441,711.09	$27,245,845.25	$1.68
2025-09-28	$559,426,993.75	$18,695,002.59	$1.69
2025-09-29	$579,708,540.07	$17,856,819.33	$1.75
2025-09-30	$575,771,692.59	$24,049,317.74	$1.74
2025-10-01	$563,517,493.78	$17,966,163.30	$1.70
2025-10-02	$608,584,973.50	$27,863,392.97	$1.84
2025-10-03	$649,279,516.87	$41,816,986.48	$1.96
2025-10-04	$652,959,629.06	$161,489,365.16	$1.88
2025-10-05	$645,027,562.13	$63,124,679.50	$1.86
2025-10-06	$654,620,327.27	$40,695,918.35	$1.88
2025-10-07	$666,243,192.34	$86,155,304.12	$1.92
2025-10-08	$618,342,940.79	$42,704,562.41	$1.78
2025-10-09	$621,725,415.08	$29,217,533.43	$1.79
2025-10-10	$890,593,988.18	$29,975,477.12	$1.71
2025-10-11	$711,895,284.45	$78,135,445.47	$1.37
2025-10-12	$839,855,001.51	$111,837,729.39	$1.61
2025-10-13	$1,029,771,512.23	$106,022,683.67	$1.97
2025-10-14	$1,037,933,442.96	$62,548,278.12	$1.99
2025-10-15	$1,037,941,180.66	$56,620,804.46	$1.99
2025-10-16	$992,930,495.87	$70,912,588.97	$1.90
2025-10-17	$925,597,874.16	$62,375,576.31	$1.77
2025-10-18	$926,105,090.16	$70,352,582.60	$1.78
2025-10-19	$987,802,332.91	$96,804,042.79	$1.90
2025-10-20	$1,012,813,931.75	$479,426,320.02	$1.93
2025-10-21	$1,010,923,752.81	$1,398,630,921.84	$1.93
2025-10-22	$968,192,620.19	$44,112,789.35	$1.85
2025-10-23	$953,432,092.46	$30,453,355.06	$1.82
2025-10-24	$998,242,075.88	$24,488,859.53	$1.91
2025-10-25	$1,060,635,593.44	$32,347,263.17	$2.03
2025-10-26	$1,044,484,537.98	$19,710,955.85	$1.99
2025-10-27	$1,095,326,295.37	$26,370,757.81	$2.10
2025-10-28	$1,073,212,016.54	$25,465,192.81	$2.05
2025-10-29	$1,008,863,228.32	$30,349,391.81	$1.93
2025-10-30	$1,036,620,444.91	$28,687,655.27	$1.98
2025-10-31	$1,026,637,797.13	$32,931,208.50	$1.96
2025-11-01	$1,026,746,802.94	$28,344,468.37	$1.96
2025-11-02	$1,064,943,133.15	$20,965,363.31	$2.03
2025-11-03	$1,088,794,614.14	$23,562,990.51	$2.08
2025-11-04	$969,413,529.82	$48,342,047.30	$1.85
2025-11-05	$853,791,298.70	$71,658,227.96	$1.63
2025-11-06	$893,173,472.84	$40,289,656.95	$1.70
2025-11-07	$890,725,885.01	$32,056,657.01	$1.70
2025-11-08	$930,095,790.14	$37,056,819.88	$1.77
2025-11-09	$962,448,801.02	$29,660,261.59	$1.83
2025-11-10	$1,038,189,549.04	$45,081,639.68	$1.98
2025-11-11	$1,061,706,351.27	$24,951,480.42	$2.02
2025-11-12	$1,048,934,303.19	$24,944,075.13	$1.99
2025-11-13	$1,058,065,655.69	$25,048,990.88	$2.01
2025-11-14	$1,083,488,862.83	$40,440,126.62	$2.06
2025-11-15	$1,053,805,915.97	$42,026,145.36	$2.00
2025-11-16	$1,053,766,598.06	$14,627,952.37	$2.00
2025-11-17	$1,054,017,800.95	$20,675,841.66	$2.00
2025-11-18	$956,512,261.48	$29,327,447.79	$1.81
2025-11-19	$994,956,801.41	$29,374,579.47	$1.89
2025-11-20	$978,465,631.58	$23,941,381.58	$1.86
2025-11-21	$841,572,060.36	$28,680,904.95	$1.59
2025-11-22	$798,487,996.09	$35,347,402.96	$1.51
2025-11-23	$788,307,352.38	$12,292,462.72	$1.49
2025-11-24	$788,283,713.82	$10,663,515.65	$1.49
2025-11-25	$821,003,000.70	$14,784,272.20	$1.55
2025-11-26	$807,622,966.06	$10,101,509.86	$1.53
2025-11-27	$798,808,880.20	$14,235,193.86	$1.51
2025-11-28	$810,774,824.12	$11,114,383.14	$1.53
2025-11-29	$809,709,454.37	$10,148,018.64	$1.53
2025-11-30	$789,464,909.36	$5,954,520.60	$1.49
2025-12-01	$771,371,113.84	$6,019,215.66	$1.46
2025-12-02	$733,300,969.73	$23,651,192.20	$1.38
2025-12-03	$776,152,813.96	$18,900,831.56	$1.47
2025-12-04	$791,127,381.83	$15,812,544.11	$1.49
2025-12-05	$756,786,402.97	$18,667,924.42	$1.43
2025-12-06	$696,073,442.61	$13,224,549.09	$1.29
2025-12-07	$670,044,781.35	$11,519,795.66	$1.24
2025-12-08	$646,007,046.59	$10,959,776.06	$1.20
2025-12-09	$650,229,123.67	$11,571,179.03	$1.21
2025-12-10	$695,006,424.69	$17,568,668.37	$1.29
2025-12-11	$667,377,246.78	$15,436,548.87	$1.23
2025-12-12	$658,689,928.10	$11,211,781.88	$1.22
2025-12-13	$634,966,569.50	$14,741,843.78	$1.18
2025-12-14	$616,415,784.02	$14,018,376.31	$1.14
2025-12-15	$601,264,986.33	$14,296,846.11	$1.12
2025-12-16	$615,074,138.38	$48,472,673.71	$1.14
2025-12-17	$636,598,226.04	$26,492,364.83	$1.18
2025-12-18	$632,937,844.75	$24,897,619.54	$1.17
2025-12-19	$613,305,911.72	$21,244,050.40	$1.13
2025-12-20	$657,928,063.97	$19,115,317.70	$1.22
2025-12-21	$656,551,702.83	$11,015,392.40	$1.21
2025-12-22	$664,400,652.73	$9,587,292.72	$1.23
2025-12-23	$652,621,927.96	$13,741,095.37	$1.21
2025-12-24	$640,569,796.97	$12,477,304.04	$1.19
2025-12-25	$629,491,835.18	$9,532,163.69	$1.16
2025-12-26	$605,966,207.15	$9,252,429.33	$1.12
2025-12-27	$635,609,473.71	$17,578,084.25	$1.17
2025-12-28	$642,382,541.55	$7,498,616.86	$1.19
2025-12-29	$634,880,796.58	$6,690,739.11	$1.17
2025-12-30	$631,466,259.34	$11,253,343.31	$1.17
2025-12-31	$611,942,150.67	$7,661,499.37	$1.13
2026-01-01	$591,747,372.60	$8,878,353.39	$1.09
2026-01-02	$597,099,604.91	$8,432,480.67	$1.10
2026-01-03	$612,942,629.65	$12,701,860.43	$1.13
2026-01-04	$618,228,155.00	$10,640,896.20	$1.14
2026-01-05	$631,520,049.82	$12,245,738.74	$1.16
2026-01-06	$660,199,993.53	$16,380,313.96	$1.22
2026-01-07	$693,226,293.37	$18,396,582.90	$1.28
2026-01-08	$673,367,129.46	$14,597,646.75	$1.24
2026-01-09	$658,712,914.49	$15,803,740.36	$1.21
2026-01-10	$724,055,094.92	$18,010,286.42	$1.34
2026-01-11	$744,891,297.10	$17,513,001.66	$1.37
2026-01-12	$779,960,656.07	$9,822,293.76	$1.44
2026-01-13	$753,516,338.20	$14,474,863.96	$1.39
2026-01-14	$787,964,443.62	$19,054,363.60	$1.45
2026-01-15	$803,109,344.61	$17,424,269.47	$1.48
2026-01-16	$795,478,970.21	$18,866,819.71	$1.46
2026-01-17	$801,536,094.06	$10,788,951.52	$1.47
2026-01-18	$708,974,979.00	$4,939,034.48	$1.31
2026-01-19	$779,728,176.27	$9,839,562.61	$1.43
2026-01-20	$746,251,335.75	$16,749,622.33	$1.37
2026-01-21	$669,623,019.44	$19,631,080.32	$1.23
2026-01-22	$697,407,255.89	$16,512,776.59	$1.28
2026-01-23	$713,572,702.03	$13,969,497.67	$1.31
2026-01-24	$717,159,849.74	$13,191,159.10	$1.32
2026-01-25	$779,562,217.98	$6,827,269.39	$1.43
2026-01-26	$695,241,343.84	$13,057,967.63	$1.28
2026-01-27	$720,659,603.77	$19,198,906.17	$1.32
2026-01-28	$719,756,336.03	$12,790,964.19	$1.32
2026-01-29	$729,070,039.11	$12,223,919.47	$1.34
2026-01-30	$702,347,224.45	$19,007,806.26	$1.29
2026-01-31	$698,452,570.35	$22,250,177.97	$1.28
2026-02-01	$641,165,216.21	$46,483,491.48	$1.18
2026-02-02	$624,276,066.44	$49,179,459.45	$1.14
2026-02-03	$692,186,816.44	$47,473,052.74	$1.27
2026-02-04	$709,526,206.35	$31,734,554.99	$1.30
2026-02-05	$680,765,849.37	$31,898,738.79	$1.25
2026-02-06	$585,723,287.77	$40,702,585.98	$1.07
2026-02-07	$665,834,146.82	$48,930,121.32	$1.22
2026-02-08	$675,977,673.36	$25,587,145.54	$1.24
2026-02-09	$698,611,050.24	$13,897,043.07	$1.28
2026-02-10	$632,653,534.67	$16,456,045.55	$1.16
2026-02-11	$625,714,328.23	$13,019,606.92	$1.14
2026-02-12	$648,768,141.55	$17,581,741.15	$1.19
2026-02-13	$662,250,214.45	$17,418,076.73	$1.21
2026-02-14	$687,048,722.86	$23,129,860.10	$1.26
2026-02-15	$780,228,924.16	$46,617,458.22	$1.43
2026-02-16	$758,364,913.23	$26,632,911.42	$1.39
2026-02-17	$772,314,625.21	$27,563,183.84	$1.41
2026-02-18	$841,152,602.05	$26,452,447.45	$1.54
2026-02-19	$825,831,238.80	$25,692,818.76	$1.51
2026-02-20	$795,927,858.17	$17,665,276.21	$1.45
2026-02-21	$876,685,715.33	$44,027,703.49	$1.60
2026-02-22	$902,527,407.81	$28,321,924.24	$1.65
2026-02-23	$866,532,295.71	$22,942,964.21	$1.58
2026-02-24	$884,237,324.20	$23,550,710.17	$1.61
2026-02-25	$958,452,680.15	$29,451,965.59	$1.75
2026-02-26	$1,007,009,134.62	$61,020,098.05	$1.84
2026-02-27	$1,022,571,594.16	$36,861,746.21	$1.86
2026-02-28	$1,013,970,009.72	$28,132,362.29	$1.85
2026-03-01	$979,032,377.88	$30,275,116.66	$1.78
2026-03-02	$966,685,267.05	$28,660,273.54	$1.76
2026-03-03	$1,059,222,662.84	$40,664,603.02	$1.93
2026-03-04	$1,074,767,090.95	$42,136,112.22	$1.96
2026-03-05	$1,033,893,298.06	$23,469,319.60	$1.88
2026-03-06	$1,070,475,971.28	$18,701,676.12	$1.95
2026-03-07	$998,679,644.58	$17,459,830.93	$1.82
2026-03-08	$1,019,386,471.89	$12,657,013.00	$1.86
2026-03-09	$1,037,217,500.52	$16,357,190.71	$1.89
2026-03-10	$1,052,199,132.69	$17,254,854.06	$1.92
2026-03-11	$1,074,929,590.42	$26,124,573.06	$1.96
2026-03-12	$1,058,052,255.78	$15,049,832.43	$1.93
2026-03-13	$1,091,130,196.14	$15,375,772.01	$1.99
2026-03-14	$1,030,167,315.10	$18,555,254.30	$1.87
2026-03-15	$1,050,769,254.43	$12,013,882.03	$1.91
2026-03-16	$1,067,992,578.23	$16,727,688.29	$1.94
2026-03-17	$1,009,469,612.17	$18,981,323.72	$1.84
2026-03-18	$1,003,600,705.63	$22,453,560.71	$1.83
2026-03-19	$970,531,595.17	$22,664,384.92	$1.77
2026-03-20	$978,709,834.87	$20,232,324.86	$1.78
2026-03-21	$975,335,367.52	$11,078,662.82	$1.77
2026-03-22	$985,190,956.29	$10,591,990.55	$1.79
2026-03-23	$944,206,971.11	$14,990,636.20	$1.72
2026-03-24	$953,916,689.60	$17,552,610.07	$1.73
2026-03-25	$980,406,131.66	$18,566,730.35	$1.78
2026-03-26	$962,634,054.35	$14,621,431.21	$1.75
2026-03-27	$893,380,521.86	$14,656,140.16	$1.62
2026-03-28	$823,399,069.88	$15,252,976.82	$1.49
2026-03-29	$825,205,634.26	$9,187,228.07	$1.50
2026-03-30	$814,412,393.01	$7,522,416.67	$1.48
2026-03-31	$810,850,319.61	$10,914,045.72	$1.47
2026-04-01	$847,876,706.42	$9,162,342.47	$1.54
2026-04-02	$843,756,663.69	$20,249,439.76	$1.53
2026-04-03	$829,450,151.27	$10,199,325.26	$1.50
2026-04-04	$829,479,566.07	$11,706,850.18	$1.50
2026-04-05	$818,323,393.39	$6,517,863.29	$1.48
2026-04-06	$832,245,919.88	$7,300,221.21	$1.51
2026-04-07	$870,514,237.54	$18,248,467.34	$1.58
2026-04-08	$968,008,152.48	$27,535,340.11	$1.75
2026-04-09	$939,448,653.90	$13,707,614.22	$1.70
2026-04-10	$1,017,279,502.12	$24,483,403.56	$1.84
2026-04-11	$998,602,948.38	$15,216,614.27	$1.81
2026-04-12	$995,146,505.12	$10,930,352.14	$1.80
2026-04-13	$930,476,627.28	$11,725,546.56	$1.68
2026-04-14	$1,003,412,248.61	$13,858,604.34	$1.82
2026-04-15	$957,243,647.12	$13,145,711.13	$1.73
2026-04-16	$999,974,622.90	$13,284,817.05	$1.83
2026-04-17	$990,177,062.62	$24,548,213.55	$1.80
2026-04-18	$1,067,450,945.94	$25,153,026.41	$1.94
2026-04-19	$1,060,945,604.94	$13,805,568.84	$1.93
2026-04-20	$1,048,563,221.76	$29,840,402.48	$1.90
2026-04-21	$1,056,862,617.55	$10,841,133.17	$1.92
2026-04-22	$1,074,621,525.92	$14,970,874.49	$1.95
2026-04-23	$1,082,981,181.58	$13,304,590.41	$1.97
2026-04-24	$1,067,201,678.12	$14,068,260.91	$1.92
2026-04-25	$1,086,027,809.25	$11,979,489.45	$1.85
2026-04-26	$1,093,875,439.43	$10,534,354.88	$1.86
2026-04-27	$1,148,058,167.69	$12,564,732.30	$1.96
2026-04-28	$1,146,804,976.85	$12,307,881.00	$1.95
2026-04-29	$1,155,747,052.27	$9,586,966.54	$1.96
2026-04-30	$1,157,805,513.88	$16,657,129.43	$1.96
2026-05-01	$1,212,094,334.47	$15,783,203.28	$2.00
2026-05-02	$1,192,201,782.56	$9,281,543.17	$1.97
2026-05-03	$1,197,382,138.37	$8,877,484.79	$1.98
2026-05-04	$1,168,198,349.03	$9,223,873.27	$1.93
2026-05-05	$1,223,807,819.94	$17,645,503.47	$2.01
2026-05-06	$1,355,580,400.18	$49,385,376.57	$2.22
2026-05-07	$1,417,123,612.93	$20,793,287.69	$2.24
2026-05-08	$1,324,591,145.74	$20,761,146.73	$2.10
2026-05-09	$1,335,966,181.67	$16,457,407.08	$2.12
2026-05-10	$1,341,847,397.65	$12,559,599.68	$2.12
2026-05-11	$1,386,176,240.62	$12,948,923.29	$2.19
2026-05-12	$1,350,362,866.00	$10,599,695.09	$2.14
2026-05-13	$1,286,826,755.48	$12,988,438.14	$2.03
2026-05-14	$1,252,096,679.94	$10,014,165.46	$1.98
2026-05-15	$1,235,334,144.83	$15,148,517.92	$1.95
2026-05-16	$1,161,555,723.55	$17,285,900.08	$1.84
2026-05-17	$1,124,140,937.53	$9,989,664.34	$1.78
2026-05-18	$1,102,003,999.76	$8,111,025.46	$1.74
2026-05-19	$1,081,859,548.82	$18,560,940.59	$1.71
2026-05-20	$1,126,137,289.32	$12,043,487.46	$1.78
2026-05-21	$1,179,843,354.33	$17,763,778.71	$1.86
2026-05-22	$1,265,591,012.88	$17,018,168.96	$2.00
2026-05-23	$1,230,832,878.04	$14,174,172.68	$1.94
2026-05-24	$1,327,428,241.94	$15,738,708.36	$2.10
2026-05-25	$1,420,890,798.19	$21,567,140.76	$2.24
2026-05-26	$1,418,641,336.88	$29,287,830.08	$2.24
2026-05-27	$1,415,744,018.35	$23,341,036.16	$2.24
2026-05-28	$1,354,755,094.01	$16,321,875.61	$2.13
2026-05-29	$1,304,282,634.98	$10,774,492.91	$2.05
2026-05-30	$1,296,970,345.24	$10,062,917.14	$2.04
2026-05-31	$1,390,275,652.12	$10,263,380.45	$2.18
2026-06-01	$1,350,638,110.24	$7,957,505.82	$2.12
2026-06-02	$1,316,693,800.13	$16,079,934.11	$2.07
2026-06-03	$1,226,713,993.48	$13,798,135.10	$1.92
2026-06-04	$1,205,326,258.26	$18,818,419.96	$1.87
2026-06-05	$1,164,141,146.20	$13,220,990.43	$1.80
2026-06-06	$1,066,293,977.46	$20,091,246.01	$1.65
2026-06-07	$1,066,203,034.50	$8,001,886.35	$1.65
2026-06-08	$1,108,802,523.69	$9,427,922.22	$1.72
2026-06-09	$1,164,174,125.47	$18,642,635.04	$1.80
2026-06-10	$1,228,245,631.14	$32,590,362.13	$1.90
2026-06-11	$1,292,500,655.93	$30,954,778.42	$2.00
2026-06-12	$1,265,403,475.79	$25,042,695.58	$1.96
2026-06-13	$1,264,602,207.80	$13,458,780.49	$1.96
2026-06-14	$1,266,480,506.30	$10,584,040.66	$1.96
2026-06-15	$1,267,993,926.88	$8,588,947.26	$1.96
2026-06-16	$1,266,814,081.37	$10,983,385.56	$1.96
2026-06-17	$1,257,975,740.79	$10,684,975.62	$1.95
2026-06-18	$1,280,924,232.74	$11,605,934.58	$1.98
2026-06-19	$1,257,889,714.74	$12,267,756.65	$1.94
2026-06-20	$1,250,009,700.11	$13,052,742.73	$1.93
2026-06-21	$1,178,685,376.66	$8,291,854.38	$1.82
2026-06-22	$1,163,901,685.71	$7,376,979.53	$1.80
2026-06-23	$1,152,018,968.05	$8,410,345.60	$1.78
2026-06-24	$1,064,137,553.71	$12,504,118.25	$1.64
2026-06-25	$1,121,083,015.12	$15,154,082.71	$1.73
2026-06-26	$1,096,967,086.57	$11,662,330.10	$1.70
2026-06-27	$1,163,584,938.82	$17,642,337.70	$1.80
2026-06-28	$1,130,406,519.72	$7,678,383.00	$1.75
2026-06-29	$1,132,963,868.56	$7,839,136.40	$1.75
2026-06-30	$1,226,791,773.45	$14,133,717.10	$1.89
2026-07-01	$1,232,403,414.12	$18,377,049.59	$1.90
2026-07-02	$1,344,090,002.67	$43,365,468.22	$2.07
2026-07-03	$1,346,777,887.70	$21,060,442.28	$2.07
2026-07-04	$1,280,884,469.15	$18,675,044.51	$1.97
2026-07-05	$1,269,752,340.32	$9,662,921.74	$1.95
2026-07-06	$1,258,006,496.65	$11,533,141.52	$1.94
2026-07-07	$1,303,441,028.63	$16,309,695.87	$2.01
2026-07-08	$1,315,409,035.09	$14,713,629.05	$2.02
2026-07-09	$1,336,069,601.90	$21,918,971.45	$2.04
2026-07-10	$1,469,923,792.26	$25,183,120.53	$2.25
2026-07-11	$1,430,565,271.90	$27,834,869.45	$2.19
2026-07-12	$1,356,051,576.09	$23,149,909.91	$2.07
2026-07-13	$1,311,208,966.33	$20,501,259.00	$2.01
2026-07-14	$1,303,601,234.28	$20,427,498.92	$1.99
2026-07-15	$1,349,218,845.29	$18,772,612.60	$2.06
2026-07-16	$1,323,383,505.34	$18,164,398.61	$2.02
2026-07-17	$1,358,758,291.58	$22,219,658.74	$2.08
2026-07-18	$1,286,507,754.26	$15,340,670.59	$1.96
2026-07-19	$1,316,369,574.85	$13,577,277.90	$2.01
2026-07-20	$1,311,399,739.97	$10,220,008.51	$2.00
2026-07-21	$1,306,967,148.42	$12,228,815.07	$2.00
2026-07-22	$1,357,124,690.27	$18,687,535.49	$2.07
2026-07-23	$1,255,083,022.32	$25,070,167.16	$1.92
2026-07-24	$1,273,323,058.18	$16,561,988.21	$1.94
2026-07-25	$1,265,754,783.33	$14,196,109.83	$1.93
2026-07-26	$1,296,907,206.77	$71,947,617.55	$1.98
2026-07-27	$1,283,498,307.84	$24,762,117.09	$1.96
2026-07-28	$1,272,218,665.81	$16,740,661.75	$1.94
2026-07-29	$1,324,377,119.11	$16,110,265.55	$2.02
2026-07-30	$1,299,175,381.69	$14,778,500.47	$1.98
2026-07-31	$1,323,159,843.98	$11,383,466.86	$2.02
2026-08-01	$1,310,423,130.75	$11,790,114.24	$2.00
2026-08-02	$1,272,091,021.72	$9,457,923.62	$1.94
2026-08-03	$1,272,763,203.26	$10,565,304.93	$1.94
2026-08-04	$1,270,538,927.11	$11,985,497.16	$1.94
2026-08-05	$1,234,575,849.91	$12,811,424.79	$1.88
2026-08-06	$1,244,229,899.00	$13,699,780.00	$1.90
2026-08-07	$1,255,221,956.65	$11,326,087.03	$1.91
2026-08-08	$1,207,116,545.83	$10,683,001.57	$1.84
2026-08-09	$1,268,206,523.70	$11,170,290.41	$1.93
2026-08-10	$1,253,999,699.58	$9,372,103.71	$1.91
2026-08-11	$1,269,275,326.65	$13,014,779.45	$1.93
2026-08-12	$1,287,264,532.62	$15,341,633.84	$1.96
2026-08-13	$1,303,153,177.78	$13,388,925.64	$1.99
2026-08-14	$1,287,927,802.52	$11,973,244.90	$1.96
2026-08-15	$1,279,008,481.83	$10,163,880.07	$1.95
2026-08-16	$1,282,241,816.38	$7,874,630.55	$1.95
2026-08-17	$1,309,235,022.58	$12,493,518.08	$1.99
2026-08-18	$1,391,580,727.32	$20,940,536.94	$2.12
2026-08-19	$1,370,929,205.53	$17,633,254.52	$2.09
2026-08-20	$1,449,951,716.20	$18,085,518.41	$2.21
2026-08-21	$1,520,019,646.65	$36,112,998.64	$2.31
2026-08-22	$1,558,064,907.09	$55,723,149.44	$2.37
2026-08-23	$1,516,326,651.05	$43,747,435.24	$2.31
2026-08-24	$1,907,484,000.03	$73,433,511.68	$2.90
2026-08-25	$1,710,047,561.38	$65,983,410.70	$2.60
2026-08-26	$1,641,249,742.45	$44,063,011.39	$2.50
2026-08-27	$1,667,494,585.14	$39,259,644.13	$2.54
2026-08-28	$1,679,956,355.45	$43,762,471.56	$2.56
2026-08-28	$1,653,404,017.27	$43,241,225.75	$2.52

Exchange	Pair	Price	Volume(24h)
Binance	MORPHO/USDT	$2.71	$13,947,622
BitDelta	MORPHO/USDT	$2.70	$13,305,528
Aerodrome SlipStream	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006	$2.71	$5,273,548
Coinbase Exchange	MORPHO/USD	$2.71	$4,850,361
Toobit	MORPHO/USDT	$2.71	$3,924,473
XT.COM	MORPHO/USDT	$2.71	$3,599,744
Binance	MORPHO/TRY	$2.69	$3,485,389
OrangeX	MORPHO/USDT	$2.71	$3,421,045
OKX	MORPHO/USDT	$2.71	$2,832,344
WhiteBIT	MORPHO/USDT	$2.71	$2,475,087
Bybit	MORPHO/USDT	$2.71	$2,336,713
LBank	MORPHO/USDT	$2.71	$1,954,690
Binance	MORPHO/USDC	$2.71	$1,889,428
Kraken	MORPHO/USD	$2.71	$1,428,029
Upbit	MORPHO/KRW	$2.69	$1,423,815
Ourbit	MORPHO/USDT	$2.71	$1,220,958
BloFin	MORPHO/USDT	$2.70	$1,014,736
Bitget	MORPHO/USDT	$2.71	$969,061
Phemex	MORPHO/USDT	$2.70	$943,978
GroveX	MORPHO/USDT	$2.72	$940,155
BtcTurk \| Kripto	MORPHO/TRY	$2.71	$903,529
KuCoin	MORPHO/USDT	$2.71	$844,416
Hibt	MORPHO/USDT	$2.71	$781,995
Bitvavo	MORPHO/EUR	$2.71	$776,386
Gate	MORPHO/USDT	$2.71	$735,441
KCEX	MORPHO/USDT	$2.71	$704,662
BingX	MORPHO/USDT	$2.71	$533,912
Hotcoin	MORPHO/USDT	$2.71	$506,622
Paribu	MORPHO/TRY	$2.71	$491,308
Uniswap V3 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006	$2.71	$474,378
bitcastle	MORPHO/USDT	$2.71	$473,020
Bitunix	MORPHO/USDT	$2.71	$364,918
MEXC	MORPHO/USDT	$2.71	$327,916
CoinW	MORPHO/USDT	$2.71	$318,496
Biconomy.com	MORPHO/USDC	$2.71	$301,375
Biconomy.com	MORPHO/USDT	$2.71	$293,582
XBO.com	MORPHO/USDT	$2.71	$283,350
Tapbit	MORPHO/USDT	$2.71	$239,917
Bitazza	MORPHO/USDT	$2.71	$218,409
BYDFi	MORPHO/USDT	$2.71	$183,111
BitKan	MORPHO/USDT	$2.71	$171,354
Uniswap V3 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.71	$154,999
CoinTR	MORPHO/TRY	$2.70	$126,852
Kraken	MORPHO/EUR	$2.71	$124,933
Bit2Me	MORPHO/EUR	$2.71	$122,434
Uniswap V4 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0X0000000000000000000000000000000000000000	$2.72	$115,338
Paribu	MORPHO/USDT	$2.72	$106,141
OKX	MORPHO/USDC	$2.71	$104,660
CoinTR	MORPHO/USDT	$2.71	$101,569
Bitrue	MORPHO/USDT	$2.71	$95,353
Tothemoon	MORPHO/USDC	$2.70	$78,466
Tothemoon	MORPHO/USDT	$2.70	$77,293
Byte Exchange	MORPHO/USDT	$2.71	$76,550
MEXC	MORPHO/USDC	$2.70	$57,874
BVOX	MORPHO/USDT	$2.71	$56,275
WEEX	MORPHO/USDT	$2.71	$48,994
Uniswap V3 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	$2.71	$39,135
OKX	MORPHO/USD	$2.72	$37,796
Bittime	MORPHO/IDR	$2.69	$30,797
OKX	MORPHO/EUR	$2.71	$21,160
Uniswap V3 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006	$2.71	$18,727
Uniswap V4 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$2.73	$16,331
Uniswap V4 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X0000000000000000000000000000000000000000	$2.73	$15,579
Byte Exchange	MORPHO/USDC	$2.71	$14,653
CoinEx	MORPHO/USDT	$2.70	$12,769
Quickswap V4 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006	$2.71	$12,658
Uniswap V3 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X4200000000000000000000000000000000000006	$2.71	$12,593
HashKey Exchange	MORPHO/USD	$2.72	$10,620
Nonkyc.io	MORPHO/USDT	$2.69	$10,492
Aerodrome (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842	$2.71	$9,063
Bitkub	MORPHO/THB	$2.72	$6,895
Mercado Bitcoin	MORPHO/BRL	$2.73	$4,237
Sushiswap V3 (Katana)	0X1E5EFCA3D0DB2C6D5C67A4491845C43253EB9E4E/0XEE7D8BCFB72BC1880D0CF19822EB0A2E6577AB62	$2.71	$2,821
Kanga Global	MORPHO/USDC	$2.71	$2,291
Uniswap V4 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2.73	$1,697
Uniswap V4 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2.72	$58
CEX.IO	MORPHO/USDC	$2.71	$51
CEX.IO	MORPHO/USD	$2.71	$39
HTX	MORPHO/USDT	$2.75	$782,738
Bithumb	MORPHO/KRW	$2.66	$635,861
BtcTurk \| Kripto	MORPHO/USDT	$2.73	$200,308
Uniswap V3 (Base)	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913	$2.73	$176,338
Crypto.com Exchange	MORPHO/USD	$2.81	$2,291
Aerodrome Slipstream 3	0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842/0XCB17C9DB87B595717C857A08468793F5BAB6445F	$2.71	$1,198
Uniswap V4 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48	$2.49	$669
Uniswap V4 (Ethereum)	0X58D97B57BB95320F9A05DC918AEF65434969C2B2/0X0000000000000000000000000000000000000000	$2.75	$275
Uniswap V3 (Base)	0X940181A94A35A4569E4529A3CDFB74E38FD98631/0XBAA5CC21FD487B8FCC2F632F3F4E8D37262A0842	$2.71	$139
Upbit	MORPHO/BTC	$2.53	$57
Bitazza	MORPHO/THB	$2.81	$22
OSL Exchange	MORPHO/IDR	$2.24	$13,057
Uniswap V4 (Arbitrum)	0X40BD670A58238E6E230C430BBB5CE6EC0D40DF48/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9	$2.02	$186

Momentum Board

Supply Intelligence

ATH / ATL Watch

Research Checklist

Morpho Live Price Update & Market Capitalization

Morpho MORPHO #51

$2.71 1.43% (1d)

Market Overview

Morpho Rank

Morpho Price

Market Cap

Fully Diluted Valuation

Trading Volume(24h)

Circulating Supply

Total Supply

Max Supply

High(24h)

Low(24h)

All-time High

All-time Low

Cryptocurrency Morpho Calculator

Morpho Historical Data Chart

1h

24h

7d

14d

30d

60d

200d

1y

Morpho Historical Data

Morpho Markets

About Morpho

Cryptocurrency Latest News & Updates

CFTC warns prediction markets over mention contracts

Coinbase sees $18.1B BTC, ETH options expire Friday

CLARITY Act: Lummis blames Democrats after failed vote

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.

Donate BTC

https://all18.me/t/topic/51

Donate LTC

https://all18.me/t/topic/51

Donate ETH

https://all18.me/t/topic/51

Donate XRP

https://all18.me/t/topic/51

Top 10 Coins

Market Dominance

Top Gainers

Top Rank

Top Losers