Moo Deng MOODENG #544
$0.0371 2.03% (1d)
Market Overview
Moo Deng current market price is $0.0371 with a 24 hour trading volume of $7,051.95K. The total available supply of Moo Deng is 0.99B MOODENG with a maximum supply of 1.00B MOODENG. It has secured Rank 544 in the cryptocurrency market with a marketcap of $36.72M. The MOODENG price is 1.5% down in the last one hour.
The high price of the Moo Deng is $0.0379 and low price is $0.0359 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Moo Deng Rank
544
Moo Deng Price
$0.0371
Market Cap
$36.72M 2.03%
Fully Diluted Valuation
$36.72M
Trading Volume(24h)
$7,051.95K
Circulating Supply
0.99B MOODENG
Total Supply
0.99B MOODENG
Max Supply
1.00B MOODENG
High(24h)
$0.0379
Low(24h)
$0.0359
All-time High
$0.680 94.55%
15 Nov 2024
All-time Low
$0.0154 140.1%
20 Sep 2024
Cryptocurrency Moo Deng Calculator
Want to convert more cryptocurrencies?
Moo Deng Historical Data Chart
1h
1.5%
24h
2.03%
7d
1.35%
14d
12.7%
30d
1.94%
60d
25.17%
200d
56.97%
1y
81.24%
Moo Deng Historical Data
Historical data of Moo Deng past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $160,344,780.01 | $93,217,476.36 | $0.16 |
| 2025-08-03 | $154,987,504.82 | $54,790,909.61 | $0.16 |
| 2025-08-04 | $158,069,229.36 | $30,706,950.59 | $0.16 |
| 2025-08-05 | $161,289,472.15 | $37,326,497.88 | $0.16 |
| 2025-08-06 | $153,156,590.95 | $34,979,308.94 | $0.16 |
| 2025-08-07 | $160,128,044.95 | $26,547,649.03 | $0.16 |
| 2025-08-08 | $163,283,640.77 | $46,313,436.53 | $0.17 |
| 2025-08-09 | $173,223,731.31 | $87,149,357.72 | $0.17 |
| 2025-08-10 | $177,635,150.50 | $97,185,636.92 | $0.18 |
| 2025-08-11 | $179,437,959.64 | $62,554,299.65 | $0.18 |
| 2025-08-12 | $165,833,962.95 | $79,024,246.53 | $0.17 |
| 2025-08-13 | $175,941,959.84 | $75,485,086.99 | $0.18 |
| 2025-08-14 | $180,508,365.45 | $88,455,945.91 | $0.18 |
| 2025-08-15 | $160,187,102.08 | $115,147,017.28 | $0.16 |
| 2025-08-16 | $160,189,191.79 | $43,843,083.72 | $0.16 |
| 2025-08-17 | $160,780,882.88 | $27,166,973.24 | $0.16 |
| 2025-08-18 | $159,957,974.87 | $30,906,227.05 | $0.16 |
| 2025-08-19 | $151,710,755.02 | $65,454,649.21 | $0.15 |
| 2025-08-20 | $144,076,155.35 | $49,303,829.57 | $0.15 |
| 2025-08-21 | $150,175,503.58 | $38,603,483.04 | $0.15 |
| 2025-08-22 | $143,655,192.60 | $34,377,077.06 | $0.15 |
| 2025-08-23 | $161,114,257.79 | $89,053,662.72 | $0.16 |
| 2025-08-24 | $156,283,864.62 | $52,406,003.66 | $0.16 |
| 2025-08-25 | $150,149,739.60 | $67,818,449.72 | $0.15 |
| 2025-08-26 | $135,841,963.71 | $68,194,789.86 | $0.14 |
| 2025-08-27 | $140,666,447.91 | $43,784,276.98 | $0.14 |
| 2025-08-28 | $137,331,153.67 | $34,318,481.07 | $0.14 |
| 2025-08-29 | $142,076,726.29 | $29,753,628.79 | $0.14 |
| 2025-08-30 | $134,880,805.11 | $38,132,559.55 | $0.14 |
| 2025-08-31 | $136,981,385.63 | $24,018,917.14 | $0.14 |
| 2025-09-01 | $133,739,866.54 | $18,369,917.21 | $0.14 |
| 2025-09-02 | $124,541,354.62 | $38,094,689.79 | $0.13 |
| 2025-09-03 | $131,409,758.53 | $35,694,554.24 | $0.13 |
| 2025-09-04 | $133,024,993.15 | $19,594,819.43 | $0.13 |
| 2025-09-05 | $126,045,552.53 | $21,230,338.76 | $0.13 |
| 2025-09-06 | $130,502,384.24 | $22,253,323.75 | $0.13 |
| 2025-09-07 | $129,751,585.03 | $9,894,617.98 | $0.13 |
| 2025-09-08 | $133,200,865.90 | $13,246,217.60 | $0.13 |
| 2025-09-09 | $141,889,247.73 | $43,491,877.75 | $0.14 |
| 2025-09-10 | $141,055,751.88 | $36,849,552.67 | $0.14 |
| 2025-09-11 | $144,568,062.13 | $29,883,887.50 | $0.15 |
| 2025-09-12 | $146,560,496.30 | $29,868,030.04 | $0.15 |
| 2025-09-13 | $182,040,617.92 | $220,333,354.46 | $0.19 |
| 2025-09-14 | $214,675,492.06 | $663,077,371.12 | $0.22 |
| 2025-09-15 | $210,692,830.75 | $319,364,115.96 | $0.21 |
| 2025-09-16 | $178,276,145.65 | $154,760,771.26 | $0.18 |
| 2025-09-17 | $187,894,823.62 | $151,055,256.78 | $0.19 |
| 2025-09-18 | $185,152,063.76 | $142,916,213.91 | $0.19 |
| 2025-09-19 | $187,632,144.61 | $125,829,398.80 | $0.19 |
| 2025-09-20 | $175,771,361.48 | $82,189,142.44 | $0.18 |
| 2025-09-21 | $171,414,276.12 | $44,752,225.19 | $0.17 |
| 2025-09-22 | $164,367,424.13 | $49,085,552.03 | $0.17 |
| 2025-09-23 | $149,716,277.17 | $82,734,517.49 | $0.15 |
| 2025-09-24 | $147,268,900.79 | $45,464,588.74 | $0.15 |
| 2025-09-25 | $150,952,012.05 | $50,848,084.76 | $0.15 |
| 2025-09-26 | $141,076,848.91 | $57,579,997.39 | $0.14 |
| 2025-09-27 | $149,297,279.06 | $46,901,590.44 | $0.15 |
| 2025-09-28 | $145,762,989.10 | $21,218,552.88 | $0.15 |
| 2025-09-29 | $154,824,900.22 | $28,847,926.36 | $0.16 |
| 2025-09-30 | $146,479,575.49 | $36,017,835.01 | $0.15 |
| 2025-10-01 | $145,061,547.42 | $40,381,276.09 | $0.15 |
| 2025-10-02 | $152,499,119.20 | $59,910,144.48 | $0.15 |
| 2025-10-03 | $160,777,987.58 | $101,806,554.54 | $0.16 |
| 2025-10-04 | $162,185,770.24 | $79,315,972.61 | $0.16 |
| 2025-10-05 | $164,575,183.23 | $127,102,418.07 | $0.17 |
| 2025-10-06 | $162,036,707.60 | $85,624,520.42 | $0.16 |
| 2025-10-07 | $167,179,483.84 | $62,713,267.29 | $0.17 |
| 2025-10-08 | $155,226,847.44 | $56,981,808.12 | $0.16 |
| 2025-10-09 | $159,190,177.00 | $39,375,352.27 | $0.16 |
| 2025-10-10 | $150,464,179.69 | $40,842,666.56 | $0.15 |
| 2025-10-11 | $108,026,660.06 | $109,216,970.19 | $0.11 |
| 2025-10-12 | $104,752,295.17 | $56,901,543.16 | $0.11 |
| 2025-10-13 | $124,732,932.25 | $62,266,423.49 | $0.13 |
| 2025-10-14 | $125,504,791.78 | $41,332,982.10 | $0.13 |
| 2025-10-15 | $122,040,268.01 | $35,279,894.64 | $0.12 |
| 2025-10-16 | $118,152,900.17 | $31,203,439.11 | $0.12 |
| 2025-10-17 | $112,746,952.67 | $30,375,236.57 | $0.11 |
| 2025-10-18 | $106,639,690.02 | $22,966,754.03 | $0.11 |
| 2025-10-19 | $107,635,418.11 | $14,530,144.84 | $0.11 |
| 2025-10-20 | $111,307,739.23 | $19,676,619.23 | $0.11 |
| 2025-10-21 | $113,952,496.94 | $18,958,626.10 | $0.12 |
| 2025-10-22 | $109,743,400.44 | $22,980,748.35 | $0.11 |
| 2025-10-23 | $106,550,581.25 | $18,530,198.58 | $0.11 |
| 2025-10-24 | $110,092,181.81 | $13,899,969.21 | $0.11 |
| 2025-10-25 | $112,866,549.74 | $15,060,428.90 | $0.11 |
| 2025-10-26 | $115,217,826.48 | $17,852,428.77 | $0.12 |
| 2025-10-27 | $119,770,857.35 | $16,621,875.09 | $0.12 |
| 2025-10-28 | $117,395,244.95 | $19,771,912.75 | $0.12 |
| 2025-10-29 | $112,201,850.17 | $19,579,859.95 | $0.11 |
| 2025-10-30 | $113,318,786.12 | $21,896,837.62 | $0.11 |
| 2025-10-31 | $103,076,942.44 | $24,648,693.74 | $0.10 |
| 2025-11-01 | $102,779,044.49 | $17,215,228.56 | $0.10 |
| 2025-11-02 | $103,907,273.32 | $14,161,654.76 | $0.10 |
| 2025-11-03 | $103,696,924.17 | $14,420,050.91 | $0.10 |
| 2025-11-04 | $87,442,898.77 | $30,834,767.80 | $0.09 |
| 2025-11-05 | $84,776,550.11 | $33,603,958.85 | $0.09 |
| 2025-11-06 | $88,582,003.98 | $22,648,960.39 | $0.09 |
| 2025-11-07 | $85,230,842.48 | $16,847,510.27 | $0.09 |
| 2025-11-08 | $95,975,527.03 | $29,492,853.70 | $0.10 |
| 2025-11-09 | $91,232,820.23 | $16,146,468.23 | $0.09 |
| 2025-11-10 | $96,742,959.70 | $45,211,020.57 | $0.10 |
| 2025-11-11 | $97,084,191.46 | $21,202,267.39 | $0.10 |
| 2025-11-12 | $88,402,179.94 | $16,915,809.72 | $0.09 |
| 2025-11-13 | $89,175,637.45 | $26,069,523.77 | $0.09 |
| 2025-11-14 | $86,038,134.16 | $25,532,279.65 | $0.09 |
| 2025-11-15 | $80,417,409.87 | $28,977,502.47 | $0.08 |
| 2025-11-16 | $81,919,152.95 | $11,659,686.89 | $0.08 |
| 2025-11-17 | $77,267,361.12 | $16,671,671.85 | $0.08 |
| 2025-11-18 | $75,976,647.46 | $18,750,665.33 | $0.08 |
| 2025-11-19 | $79,039,182.41 | $17,218,498.99 | $0.08 |
| 2025-11-20 | $75,160,699.78 | $16,700,518.39 | $0.08 |
| 2025-11-21 | $72,995,633.59 | $32,526,361.36 | $0.07 |
| 2025-11-22 | $68,507,713.84 | $32,306,112.50 | $0.07 |
| 2025-11-23 | $67,441,543.41 | $11,232,136.66 | $0.07 |
| 2025-11-24 | $68,510,545.09 | $18,921,645.07 | $0.07 |
| 2025-11-25 | $74,146,069.38 | $20,360,821.63 | $0.07 |
| 2025-11-26 | $78,094,072.44 | $29,173,553.48 | $0.08 |
| 2025-11-27 | $78,722,694.65 | $23,148,901.08 | $0.08 |
| 2025-11-28 | $77,566,909.39 | $20,005,177.18 | $0.08 |
| 2025-11-29 | $80,606,595.83 | $55,915,471.78 | $0.08 |
| 2025-11-30 | $78,604,229.26 | $22,413,585.68 | $0.08 |
| 2025-12-01 | $76,290,478.38 | $23,435,115.44 | $0.08 |
| 2025-12-02 | $71,546,183.44 | $25,357,521.61 | $0.07 |
| 2025-12-03 | $76,443,486.45 | $44,579,518.18 | $0.08 |
| 2025-12-04 | $79,496,202.32 | $27,153,709.99 | $0.08 |
| 2025-12-05 | $75,884,819.29 | $17,151,544.54 | $0.08 |
| 2025-12-06 | $71,452,894.63 | $15,888,132.45 | $0.07 |
| 2025-12-07 | $101,378,994.79 | $192,058,402.87 | $0.11 |
| 2025-12-08 | $90,330,708.13 | $363,666,467.83 | $0.09 |
| 2025-12-09 | $93,245,135.93 | $114,118,300.13 | $0.09 |
| 2025-12-10 | $92,566,198.60 | $70,163,821.71 | $0.09 |
| 2025-12-11 | $87,367,992.79 | $51,611,264.50 | $0.09 |
| 2025-12-12 | $86,227,299.79 | $55,836,685.44 | $0.09 |
| 2025-12-13 | $84,136,596.14 | $24,604,870.95 | $0.08 |
| 2025-12-14 | $82,980,295.71 | $18,848,176.59 | $0.08 |
| 2025-12-15 | $75,469,874.86 | $24,433,666.97 | $0.08 |
| 2025-12-16 | $73,063,078.03 | $27,573,469.99 | $0.07 |
| 2025-12-17 | $73,967,686.85 | $19,721,624.15 | $0.07 |
| 2025-12-18 | $68,501,091.47 | $24,246,298.56 | $0.07 |
| 2025-12-19 | $68,084,945.51 | $25,500,826.67 | $0.07 |
| 2025-12-20 | $76,076,250.63 | $28,236,276.09 | $0.08 |
| 2025-12-21 | $73,450,875.33 | $21,649,853.20 | $0.07 |
| 2025-12-22 | $70,541,454.94 | $15,264,574.57 | $0.07 |
| 2025-12-23 | $71,619,989.48 | $20,846,350.25 | $0.07 |
| 2025-12-24 | $70,782,320.32 | $18,384,556.23 | $0.07 |
| 2025-12-25 | $70,109,573.90 | $11,166,535.82 | $0.07 |
| 2025-12-26 | $68,429,827.28 | $13,523,983.64 | $0.07 |
| 2025-12-27 | $70,484,226.24 | $14,038,801.68 | $0.07 |
| 2025-12-28 | $71,574,071.37 | $9,600,494.34 | $0.07 |
| 2025-12-29 | $71,461,264.97 | $13,088,834.36 | $0.07 |
| 2025-12-30 | $69,908,079.97 | $19,202,217.99 | $0.07 |
| 2025-12-31 | $69,655,380.20 | $12,221,075.32 | $0.07 |
| 2026-01-01 | $66,482,745.50 | $16,569,847.41 | $0.07 |
| 2026-01-02 | $73,094,331.77 | $25,761,249.98 | $0.07 |
| 2026-01-03 | $78,274,665.22 | $37,897,916.87 | $0.08 |
| 2026-01-04 | $79,086,177.84 | $31,329,367.63 | $0.08 |
| 2026-01-05 | $90,254,838.03 | $75,270,224.16 | $0.09 |
| 2026-01-06 | $87,172,486.98 | $40,603,477.74 | $0.09 |
| 2026-01-07 | $87,612,436.13 | $38,082,234.65 | $0.09 |
| 2026-01-08 | $84,007,058.94 | $34,792,403.16 | $0.08 |
| 2026-01-09 | $80,775,895.76 | $20,755,793.56 | $0.08 |
| 2026-01-10 | $102,668,088.16 | $24,542,120.14 | $0.10 |
| 2026-01-11 | $108,946,926.31 | $18,268,470.11 | $0.11 |
| 2026-01-12 | $104,582,975.77 | $20,496,676.99 | $0.11 |
| 2026-01-13 | $97,695,176.30 | $26,636,925.06 | $0.10 |
| 2026-01-14 | $100,740,006.66 | $29,462,058.06 | $0.10 |
| 2026-01-15 | $96,701,825.39 | $33,273,901.90 | $0.10 |
| 2026-01-16 | $95,672,495.20 | $28,986,064.06 | $0.10 |
| 2026-01-17 | $100,005,047.87 | $24,237,696.67 | $0.10 |
| 2026-01-18 | $76,657,476.59 | $11,003,183.31 | $0.08 |
| 2026-01-19 | $97,199,656.90 | $21,859,277.38 | $0.10 |
| 2026-01-20 | $87,063,866.83 | $33,858,177.30 | $0.09 |
| 2026-01-21 | $90,510,982.29 | $25,571,036.20 | $0.09 |
| 2026-01-22 | $89,691,125.39 | $28,137,654.58 | $0.09 |
| 2026-01-23 | $95,353,414.51 | $22,300,981.31 | $0.10 |
| 2026-01-24 | $95,590,291.16 | $22,577,629.64 | $0.10 |
| 2026-01-25 | $102,656,907.22 | $18,147,001.63 | $0.10 |
| 2026-01-26 | $90,209,369.80 | $25,532,181.31 | $0.09 |
| 2026-01-27 | $92,551,209.47 | $25,453,993.07 | $0.09 |
| 2026-01-28 | $99,094,959.80 | $20,362,550.85 | $0.10 |
| 2026-01-29 | $97,358,248.50 | $21,527,037.84 | $0.10 |
| 2026-01-30 | $90,210,149.85 | $24,173,433.54 | $0.09 |
| 2026-01-31 | $86,296,848.08 | $26,752,815.04 | $0.09 |
| 2026-02-01 | $76,647,386.71 | $32,448,894.81 | $0.08 |
| 2026-02-02 | $81,088,434.56 | $26,572,256.15 | $0.08 |
| 2026-02-03 | $86,277,416.42 | $23,166,465.69 | $0.09 |
| 2026-02-04 | $85,873,270.38 | $22,404,225.47 | $0.09 |
| 2026-02-05 | $83,638,108.91 | $23,617,801.52 | $0.08 |
| 2026-02-06 | $74,488,014.19 | $25,864,279.08 | $0.08 |
| 2026-02-07 | $69,997,719.34 | $34,493,824.74 | $0.07 |
| 2026-02-08 | $82,939,826.94 | $22,012,129.93 | $0.08 |
| 2026-02-09 | $91,002,939.02 | $17,710,732.47 | $0.09 |
| 2026-02-10 | $44,716,498.97 | $10,758,460.82 | $0.05 |
| 2026-02-11 | $43,460,737.58 | $9,923,791.89 | $0.04 |
| 2026-02-12 | $83,353,503.73 | $20,255,926.34 | $0.08 |
| 2026-02-13 | $63,085,548.41 | $127,060,274.12 | $0.06 |
| 2026-02-14 | $63,553,394.61 | $67,766,508.59 | $0.06 |
| 2026-02-15 | $67,645,254.19 | $106,874,248.26 | $0.07 |
| 2026-02-16 | $68,524,476.13 | $55,692,063.59 | $0.07 |
| 2026-02-17 | $72,288,167.95 | $81,016,796.55 | $0.07 |
| 2026-02-18 | $80,644,228.15 | $34,488,292.25 | $0.08 |
| 2026-02-19 | $84,177,212.74 | $25,772,263.85 | $0.09 |
| 2026-02-20 | $77,243,808.79 | $33,515,856.34 | $0.08 |
| 2026-02-21 | $82,801,706.92 | $26,752,227.45 | $0.08 |
| 2026-02-22 | $85,703,909.24 | $24,149,260.32 | $0.09 |
| 2026-02-23 | $87,663,266.28 | $20,468,391.18 | $0.09 |
| 2026-02-24 | $81,599,453.77 | $24,836,141.63 | $0.08 |
| 2026-02-25 | $91,296,643.08 | $18,694,521.56 | $0.09 |
| 2026-02-26 | $84,618,014.41 | $23,849,930.86 | $0.09 |
| 2026-02-27 | $88,132,606.16 | $20,378,839.01 | $0.09 |
| 2026-02-28 | $82,416,405.69 | $23,648,185.09 | $0.08 |
| 2026-03-01 | $84,154,679.74 | $22,511,513.67 | $0.09 |
| 2026-03-02 | $85,576,776.64 | $20,877,300.91 | $0.09 |
| 2026-03-03 | $85,921,885.92 | $20,969,112.79 | $0.09 |
| 2026-03-04 | $88,289,388.02 | $19,424,094.64 | $0.09 |
| 2026-03-05 | $73,887,873.07 | $33,651,673.42 | $0.07 |
| 2026-03-06 | $87,103,894.63 | $20,552,042.83 | $0.09 |
| 2026-03-07 | $86,630,971.22 | $20,550,611.67 | $0.09 |
| 2026-03-08 | $89,036,985.54 | $18,669,654.45 | $0.09 |
| 2026-03-09 | $90,623,863.35 | $17,901,587.07 | $0.09 |
| 2026-03-10 | $86,496,009.63 | $20,222,956.97 | $0.09 |
| 2026-03-11 | $87,420,209.74 | $19,883,559.87 | $0.09 |
| 2026-03-12 | $48,397,571.87 | $10,085,662.18 | $0.05 |
| 2026-03-13 | $85,011,366.03 | $21,984,243.77 | $0.09 |
| 2026-03-14 | $63,754,689.61 | $67,419,423.82 | $0.06 |
| 2026-03-15 | $69,735,706.48 | $43,979,693.62 | $0.07 |
| 2026-03-16 | $91,452,423.77 | $19,411,022.90 | $0.09 |
| 2026-03-17 | $74,889,702.72 | $37,646,412.30 | $0.08 |
| 2026-03-18 | $86,256,586.87 | $23,075,186.01 | $0.09 |
| 2026-03-19 | $75,049,111.13 | $31,559,629.05 | $0.08 |
| 2026-03-20 | $89,475,330.60 | $19,331,909.49 | $0.09 |
| 2026-03-21 | $49,508,065.02 | $9,945,279.49 | $0.05 |
| 2026-03-22 | $96,907,839.91 | $15,883,235.82 | $0.10 |
| 2026-03-23 | $91,939,202.08 | $17,501,057.80 | $0.09 |
| 2026-03-24 | $84,713,094.91 | $21,541,805.06 | $0.09 |
| 2026-03-25 | $90,379,444.97 | $18,636,724.06 | $0.09 |
| 2026-03-26 | $87,468,211.81 | $20,293,939.93 | $0.09 |
| 2026-03-27 | $90,633,452.10 | $18,099,599.67 | $0.09 |
| 2026-03-28 | $44,724,486.10 | $10,040,612.03 | $0.05 |
| 2026-03-29 | $44,333,213.34 | $8,244,413.67 | $0.04 |
| 2026-03-30 | $43,341,641.96 | $8,470,775.55 | $0.04 |
| 2026-03-31 | $45,515,649.55 | $21,531,085.50 | $0.05 |
| 2026-04-01 | $46,225,019.49 | $11,890,320.68 | $0.05 |
| 2026-04-02 | $46,247,580.37 | $10,127,957.81 | $0.05 |
| 2026-04-03 | $44,749,958.06 | $9,618,343.83 | $0.05 |
| 2026-04-04 | $44,604,809.62 | $9,452,449.54 | $0.05 |
| 2026-04-05 | $44,999,566.92 | $7,882,913.00 | $0.05 |
| 2026-04-06 | $46,065,091.86 | $8,994,375.09 | $0.05 |
| 2026-04-07 | $44,879,210.25 | $30,507,148.76 | $0.05 |
| 2026-04-08 | $49,408,718.14 | $19,423,015.21 | $0.05 |
| 2026-04-09 | $47,607,710.58 | $11,276,147.30 | $0.05 |
| 2026-04-10 | $48,858,516.67 | $11,240,005.36 | $0.05 |
| 2026-04-11 | $50,630,148.94 | $11,943,468.51 | $0.05 |
| 2026-04-12 | $50,189,649.03 | $9,695,791.99 | $0.05 |
| 2026-04-13 | $46,542,106.50 | $10,334,351.82 | $0.05 |
| 2026-04-14 | $52,171,418.74 | $12,413,961.65 | $0.05 |
| 2026-04-15 | $49,710,130.70 | $11,446,117.98 | $0.05 |
| 2026-04-16 | $51,977,963.19 | $10,965,718.54 | $0.05 |
| 2026-04-17 | $58,638,960.33 | $91,980,076.17 | $0.06 |
| 2026-04-18 | $56,700,231.24 | $27,775,021.46 | $0.06 |
| 2026-04-19 | $52,632,920.99 | $20,230,027.51 | $0.05 |
| 2026-04-20 | $51,538,012.80 | $17,609,839.43 | $0.05 |
| 2026-04-21 | $57,168,464.55 | $27,345,535.82 | $0.06 |
| 2026-04-22 | $55,859,704.40 | $14,696,835.27 | $0.06 |
| 2026-04-23 | $57,290,667.83 | $23,202,323.34 | $0.06 |
| 2026-04-24 | $58,869,065.28 | $17,155,993.04 | $0.06 |
| 2026-04-25 | $58,634,421.84 | $15,312,420.23 | $0.06 |
| 2026-04-26 | $57,214,660.81 | $12,170,967.51 | $0.06 |
| 2026-04-27 | $57,742,766.60 | $10,971,948.12 | $0.06 |
| 2026-04-28 | $58,465,936.11 | $19,897,552.38 | $0.06 |
| 2026-04-29 | $57,439,557.83 | $11,545,156.80 | $0.06 |
| 2026-04-30 | $58,944,822.75 | $43,810,487.25 | $0.06 |
| 2026-05-01 | $59,103,358.65 | $26,542,222.19 | $0.06 |
| 2026-05-02 | $60,355,046.39 | $15,381,972.04 | $0.06 |
| 2026-05-03 | $60,862,528.95 | $14,007,010.56 | $0.06 |
| 2026-05-04 | $58,958,953.51 | $13,911,430.50 | $0.06 |
| 2026-05-05 | $60,870,252.83 | $26,213,100.62 | $0.06 |
| 2026-05-06 | $62,322,895.28 | $17,415,431.91 | $0.06 |
| 2026-05-07 | $63,641,641.16 | $20,236,858.04 | $0.06 |
| 2026-05-08 | $63,259,937.06 | $20,753,832.73 | $0.06 |
| 2026-05-09 | $65,593,364.52 | $18,491,177.57 | $0.07 |
| 2026-05-10 | $65,503,496.85 | $18,570,384.82 | $0.07 |
| 2026-05-11 | $66,295,825.80 | $18,689,581.75 | $0.07 |
| 2026-05-12 | $63,204,031.95 | $15,817,156.11 | $0.06 |
| 2026-05-13 | $58,531,684.90 | $14,636,322.07 | $0.06 |
| 2026-05-14 | $56,919,762.05 | $14,971,291.41 | $0.06 |
| 2026-05-15 | $57,887,486.76 | $13,491,549.15 | $0.06 |
| 2026-05-16 | $54,882,217.48 | $12,913,745.92 | $0.06 |
| 2026-05-17 | $51,955,022.09 | $10,937,383.47 | $0.05 |
| 2026-05-18 | $49,790,082.64 | $11,468,867.51 | $0.05 |
| 2026-05-19 | $50,623,150.36 | $13,567,466.17 | $0.05 |
| 2026-05-20 | $49,242,780.63 | $9,644,823.55 | $0.05 |
| 2026-05-21 | $50,991,108.38 | $10,117,424.16 | $0.05 |
| 2026-05-22 | $51,999,843.24 | $10,743,197.67 | $0.05 |
| 2026-05-23 | $49,085,262.68 | $10,585,916.71 | $0.05 |
| 2026-05-24 | $51,061,652.20 | $12,018,283.89 | $0.05 |
| 2026-05-25 | $49,894,204.86 | $8,566,422.55 | $0.05 |
| 2026-05-26 | $49,551,756.26 | $8,558,322.84 | $0.05 |
| 2026-05-27 | $48,987,151.61 | $10,485,235.93 | $0.05 |
| 2026-05-28 | $48,131,037.93 | $10,339,605.50 | $0.05 |
| 2026-05-29 | $47,735,802.76 | $11,214,048.23 | $0.05 |
| 2026-05-30 | $49,600,142.37 | $10,541,518.84 | $0.05 |
| 2026-05-31 | $49,732,512.58 | $7,896,553.93 | $0.05 |
| 2026-06-01 | $49,478,948.75 | $8,709,059.52 | $0.05 |
| 2026-06-02 | $49,720,850.04 | $10,202,560.63 | $0.05 |
| 2026-06-03 | $45,084,369.70 | $11,829,747.13 | $0.05 |
| 2026-06-04 | $45,170,218.12 | $12,320,621.73 | $0.05 |
| 2026-06-05 | $41,150,991.54 | $14,688,723.86 | $0.04 |
| 2026-06-06 | $36,834,288.82 | $15,306,642.03 | $0.04 |
| 2026-06-07 | $36,991,925.05 | $10,546,888.86 | $0.04 |
| 2026-06-08 | $38,218,371.14 | $11,185,233.55 | $0.04 |
| 2026-06-09 | $38,023,802.98 | $8,629,309.64 | $0.04 |
| 2026-06-10 | $37,478,522.26 | $11,926,267.40 | $0.04 |
| 2026-06-11 | $36,899,221.33 | $10,161,157.74 | $0.04 |
| 2026-06-12 | $38,233,035.85 | $11,018,009.39 | $0.04 |
| 2026-06-13 | $39,185,172.50 | $16,233,033.61 | $0.04 |
| 2026-06-14 | $40,164,636.94 | $10,775,351.69 | $0.04 |
| 2026-06-15 | $40,828,508.41 | $11,546,130.29 | $0.04 |
| 2026-06-16 | $41,754,789.02 | $14,162,471.87 | $0.04 |
| 2026-06-17 | $41,283,380.34 | $10,631,053.64 | $0.04 |
| 2026-06-18 | $40,838,833.46 | $10,315,152.30 | $0.04 |
| 2026-06-19 | $39,904,658.41 | $9,829,498.95 | $0.04 |
| 2026-06-20 | $39,766,267.27 | $9,150,055.65 | $0.04 |
| 2026-06-21 | $39,920,324.48 | $8,684,532.40 | $0.04 |
| 2026-06-22 | $39,345,993.88 | $8,571,357.15 | $0.04 |
| 2026-06-23 | $39,245,434.40 | $9,849,208.53 | $0.04 |
| 2026-06-24 | $38,270,839.31 | $9,679,289.53 | $0.04 |
| 2026-06-25 | $37,256,021.44 | $10,955,856.03 | $0.04 |
| 2026-06-26 | $36,444,362.33 | $11,112,560.00 | $0.04 |
| 2026-06-27 | $39,047,065.74 | $15,119,690.58 | $0.04 |
| 2026-06-28 | $38,747,380.60 | $10,632,742.43 | $0.04 |
| 2026-06-29 | $38,726,272.86 | $11,217,891.87 | $0.04 |
| 2026-06-30 | $39,398,129.29 | $12,550,953.71 | $0.04 |
| 2026-07-01 | $39,209,043.75 | $10,895,809.15 | $0.04 |
| 2026-07-02 | $39,998,334.44 | $12,138,106.75 | $0.04 |
| 2026-07-03 | $42,212,858.37 | $13,325,361.55 | $0.04 |
| 2026-07-04 | $43,954,050.17 | $12,118,062.60 | $0.04 |
| 2026-07-05 | $42,088,803.66 | $9,831,787.45 | $0.04 |
| 2026-07-06 | $43,216,793.13 | $8,979,327.88 | $0.04 |
| 2026-07-07 | $42,020,647.67 | $11,065,108.74 | $0.04 |
| 2026-07-08 | $39,609,622.83 | $9,338,674.06 | $0.04 |
| 2026-07-09 | $39,071,433.46 | $10,904,020.85 | $0.04 |
| 2026-07-10 | $39,392,092.47 | $9,137,981.62 | $0.04 |
| 2026-07-11 | $39,924,128.42 | $9,257,110.64 | $0.04 |
| 2026-07-12 | $40,489,896.94 | $18,748,672.12 | $0.04 |
| 2026-07-13 | $38,571,546.18 | $10,433,929.07 | $0.04 |
| 2026-07-14 | $37,316,507.67 | $9,758,873.54 | $0.04 |
| 2026-07-15 | $38,055,928.46 | $8,611,411.93 | $0.04 |
| 2026-07-16 | $38,380,836.64 | $8,826,592.72 | $0.04 |
| 2026-07-17 | $37,253,910.62 | $7,430,455.16 | $0.04 |
| 2026-07-18 | $36,855,191.71 | $8,126,451.09 | $0.04 |
| 2026-07-19 | $37,159,017.76 | $12,242,457.75 | $0.04 |
| 2026-07-20 | $37,094,130.46 | $7,764,939.56 | $0.04 |
| 2026-07-21 | $38,543,032.09 | $11,602,899.45 | $0.04 |
| 2026-07-22 | $38,114,201.09 | $10,103,013.64 | $0.04 |
| 2026-07-23 | $37,796,647.12 | $8,178,778.97 | $0.04 |
| 2026-07-24 | $36,111,920.30 | $8,877,039.72 | $0.04 |
| 2026-07-25 | $35,919,028.68 | $8,076,559.60 | $0.04 |
| 2026-07-26 | $36,693,244.81 | $7,357,826.57 | $0.04 |
| 2026-07-27 | $37,673,834.94 | $9,761,902.92 | $0.04 |
| 2026-07-28 | $35,339,590.69 | $4,476,355.07 | $0.04 |
| 2026-07-29 | $35,129,135.23 | $4,925,224.57 | $0.04 |
| 2026-07-30 | $33,832,801.58 | $5,504,687.00 | $0.03 |
| 2026-07-31 | $34,266,373.26 | $4,356,789.88 | $0.03 |
| 2026-08-01 | $34,629,299.73 | $4,846,808.02 | $0.03 |
| 2026-08-01 | $34,604,941.75 | $5,189,013.14 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
