• Cryptos 21541
  • Exchanges 1499
  • Market Cap $2.86T 5.96%
  • 24h Vol $121.00B
  • Dominance BTC 58.8% ETH 11.4%
Lido DAO
Lido DAO Intelligence PanelLDO market snapshot, momentum, supply and research checklist.
Calculator
Price$0.391630Current market price
Market Cap$326.46MRank #136
24h Volume$57.56MLiquidity activity
24h Range$0.381819 / $0.438278Low / High

Momentum Board

1H▼ -0.82%
24H▼ -10.56%
7D▲ 10.57%
14D▲ 3.70%
30D▲ 1.97%
200D▲ 40.20%
1Y▼ -65.38%

Supply Intelligence

Circulating834.15M
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$7.30
All Time Low$0.235028
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Lido DAO Live Price Update & Market Capitalization

Lido DAO LDO #136

$0.352 6.58% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Lido DAO current market price is $0.352 with a 24 hour trading volume of $48.28M. The total available supply of Lido DAO is 1.00B LDO with a maximum supply of 1.00B LDO. It has secured Rank 136 in the cryptocurrency market with a marketcap of $293.68M. The LDO price is 0.06% up in the last one hour.

The high price of the Lido DAO is $0.380 and low price is $0.350 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Lido DAO (LDO)
Sell Lido DAO (LDO)
Lido DAO Rank

136

Lido DAO Price

$0.352

Market Cap

$293.68M 6.52%

Fully Diluted Valuation

$352.07M

Trading Volume(24h)

$48.28M

Circulating Supply

834.15M LDO

Total Supply

1.00B LDO

Max Supply

1.00B LDO

High(24h)

$0.380

Low(24h)

$0.350

All-time High

$7.30 95.18%
20 Aug 2021

All-time Low

$0.235 49.7%
25 Jun 2026

Cryptocurrency Lido DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Lido DAO Historical Data Chart

1h

0.06%

24h

6.58%

7d

15.01%

14d

20.3%

30d

12.19%

60d

43.01%

200d

25.95%

1y

72.53%

Lido DAO Historical Data

Historical data of Lido DAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-23$1,377,450,508.52$318,389,180.18$1.54
2025-08-24$1,370,914,234.84$159,292,945.32$1.53
2025-08-25$1,283,889,441.66$181,382,958.24$1.43
2025-08-26$1,136,121,732.99$173,263,931.76$1.27
2025-08-27$1,171,019,100.52$98,634,085.83$1.31
2025-08-28$1,121,814,989.55$102,841,129.12$1.25
2025-08-29$1,133,012,052.91$83,060,123.11$1.27
2025-08-30$1,085,441,615.68$126,107,848.78$1.21
2025-08-31$1,082,936,166.58$45,756,746.54$1.21
2025-09-01$1,067,360,986.44$66,423,686.27$1.18
2025-09-02$1,037,845,421.93$92,327,185.78$1.16
2025-09-03$1,074,353,820.25$78,708,666.60$1.20
2025-09-04$1,109,917,183.74$76,179,254.81$1.24
2025-09-05$1,038,854,355.39$79,325,353.03$1.16
2025-09-06$1,058,481,141.61$90,314,809.14$1.18
2025-09-07$1,036,536,231.47$46,222,879.36$1.16
2025-09-08$1,071,800,311.76$49,389,898.03$1.20
2025-09-09$1,074,348,709.79$92,670,836.60$1.20
2025-09-10$1,060,774,367.41$132,059,251.45$1.18
2025-09-11$1,108,640,523.22$91,964,514.58$1.24
2025-09-12$1,159,320,756.71$115,106,180.96$1.29
2025-09-13$1,168,140,443.70$93,022,211.99$1.30
2025-09-14$1,160,958,256.07$91,223,152.63$1.30
2025-09-15$1,103,443,612.16$83,145,437.79$1.23
2025-09-16$1,055,255,774.62$74,500,205.22$1.18
2025-09-17$1,077,497,015.44$65,489,316.64$1.20
2025-09-18$1,172,861,313.94$120,838,692.82$1.31
2025-09-19$1,200,187,804.33$142,425,832.49$1.34
2025-09-20$1,122,827,018.05$93,975,406.46$1.25
2025-09-21$1,137,173,023.68$58,666,516.50$1.27
2025-09-22$1,120,778,784.64$51,259,007.03$1.25
2025-09-23$995,884,490.18$158,173,443.68$1.11
2025-09-24$995,753,888.33$90,771,013.09$1.11
2025-09-25$993,672,722.54$62,622,213.13$1.11
2025-09-26$948,818,181.49$121,223,869.65$1.06
2025-09-27$982,661,371.33$102,409,447.60$1.10
2025-09-28$978,516,929.39$36,483,414.62$1.09
2025-09-29$1,001,794,158.92$40,922,585.30$1.12
2025-09-30$1,053,058,657.15$90,184,501.06$1.18
2025-10-01$973,999,726.98$145,413,790.82$1.09
2025-10-02$1,067,319,013.17$117,894,908.53$1.19
2025-10-03$1,162,333,762.88$158,308,841.82$1.30
2025-10-04$1,104,816,221.18$136,246,158.81$1.23
2025-10-05$1,078,014,157.64$65,477,306.35$1.20
2025-10-06$1,042,935,644.60$93,351,880.00$1.16
2025-10-07$1,124,220,481.26$145,219,105.89$1.26
2025-10-08$1,062,745,370.66$118,513,589.74$1.19
2025-10-09$1,074,993,311.26$76,828,322.47$1.20
2025-10-10$1,041,285,688.34$83,703,713.54$1.16
2025-10-11$747,611,376.37$251,519,700.72$0.83
2025-10-12$724,393,243.64$186,990,717.08$0.81
2025-10-13$821,399,349.55$126,171,587.04$0.92
2025-10-14$916,161,420.06$175,337,380.63$1.02
2025-10-15$872,667,729.42$145,572,695.96$0.97
2025-10-16$816,223,800.44$211,229,031.19$0.91
2025-10-17$800,983,594.36$136,798,183.73$0.90
2025-10-18$777,669,926.41$160,761,222.66$0.87
2025-10-19$783,700,468.91$59,625,660.00$0.87
2025-10-20$807,637,588.93$86,681,742.76$0.90
2025-10-21$820,658,524.29$115,554,787.76$0.92
2025-10-22$807,107,616.48$128,614,469.98$0.90
2025-10-23$773,629,472.77$123,611,864.74$0.86
2025-10-24$810,534,967.03$97,204,477.43$0.90
2025-10-25$828,940,263.77$114,932,996.64$0.92
2025-10-26$829,075,853.18$66,259,434.79$0.93
2025-10-27$867,545,401.95$85,746,293.89$0.97
2025-10-28$842,326,296.33$107,643,752.93$0.94
2025-10-29$808,629,540.28$96,944,994.26$0.90
2025-10-30$827,388,344.11$98,112,183.49$0.92
2025-10-31$750,632,539.45$130,324,794.02$0.84
2025-11-01$780,491,900.18$62,189,206.11$0.87
2025-11-02$793,320,822.33$38,494,423.37$0.89
2025-11-03$789,021,085.84$35,375,045.60$0.88
2025-11-04$662,652,761.71$89,736,827.50$0.74
2025-11-05$649,968,140.78$120,621,003.95$0.73
2025-11-06$688,265,820.86$65,863,691.06$0.77
2025-11-07$658,608,250.47$55,728,896.92$0.74
2025-11-08$748,215,778.35$99,391,005.61$0.84
2025-11-09$719,424,115.59$56,864,381.37$0.81
2025-11-10$748,503,890.26$56,629,652.84$0.84
2025-11-11$785,235,950.35$108,325,100.95$0.88
2025-11-12$716,367,213.17$102,647,061.02$0.81
2025-11-13$706,187,474.04$80,955,724.18$0.79
2025-11-14$690,472,991.37$84,989,254.92$0.77
2025-11-15$669,767,076.59$81,273,918.32$0.75
2025-11-16$671,607,992.49$36,254,838.62$0.75
2025-11-17$650,729,622.06$88,608,966.86$0.73
2025-11-18$605,071,722.69$115,822,662.38$0.68
2025-11-19$653,596,077.69$85,146,023.89$0.73
2025-11-20$633,616,106.23$114,153,702.50$0.71
2025-11-21$597,435,746.74$118,199,535.04$0.67
2025-11-22$545,723,703.96$120,699,773.57$0.61
2025-11-23$556,303,203.97$95,088,729.87$0.62
2025-11-24$549,992,148.51$82,363,919.30$0.62
2025-11-25$590,327,550.72$105,286,856.91$0.66
2025-11-26$598,883,158.55$74,081,094.78$0.67
2025-11-27$594,788,041.94$75,099,974.55$0.67
2025-11-28$596,204,524.21$61,066,049.46$0.67
2025-11-29$592,003,498.24$42,370,553.61$0.66
2025-11-30$580,619,206.58$25,853,442.32$0.65
2025-12-01$575,465,924.54$26,915,626.20$0.64
2025-12-02$513,310,191.17$67,161,190.81$0.58
2025-12-03$548,984,165.64$76,579,088.90$0.62
2025-12-04$584,090,015.84$63,795,023.19$0.65
2025-12-05$561,313,175.88$48,891,369.92$0.63
2025-12-06$510,130,264.54$62,530,895.15$0.57
2025-12-07$514,131,440.38$34,902,664.01$0.58
2025-12-08$510,187,456.82$66,853,340.77$0.57
2025-12-09$534,537,566.42$90,339,741.76$0.60
2025-12-10$568,186,877.17$98,402,593.12$0.64
2025-12-11$554,199,524.00$92,704,296.28$0.62
2025-12-12$537,135,555.02$89,809,879.84$0.60
2025-12-13$526,911,342.14$83,937,254.87$0.59
2025-12-14$536,460,182.37$41,622,206.92$0.60
2025-12-15$521,983,295.71$71,777,730.32$0.58
2025-12-16$489,641,695.80$91,175,698.74$0.55
2025-12-17$495,984,842.37$82,654,979.09$0.55
2025-12-18$457,620,693.28$56,702,544.02$0.51
2025-12-19$452,010,258.30$54,424,148.67$0.51
2025-12-20$495,097,393.05$47,427,702.43$0.55
2025-12-21$484,116,797.33$27,055,632.61$0.54
2025-12-22$477,654,475.24$25,560,390.10$0.53
2025-12-23$488,279,628.90$36,805,926.72$0.55
2025-12-24$479,900,401.92$31,098,463.01$0.54
2025-12-25$482,513,240.27$23,970,942.34$0.54
2025-12-26$458,853,301.03$34,101,886.50$0.54
2025-12-27$475,493,288.08$31,191,456.26$0.56
2025-12-28$487,931,486.64$21,076,422.88$0.58
2025-12-29$499,140,940.29$25,097,312.17$0.59
2025-12-30$493,083,932.60$39,556,838.23$0.58
2025-12-31$498,086,048.56$29,909,150.89$0.59
2026-01-01$487,442,810.77$36,589,172.73$0.58
2026-01-02$514,390,318.00$28,815,081.31$0.61
2026-01-03$527,294,685.80$36,503,312.97$0.62
2026-01-04$520,910,870.16$27,723,323.59$0.62
2026-01-05$537,712,825.47$38,066,064.81$0.64
2026-01-06$559,237,639.93$47,081,927.05$0.66
2026-01-07$557,766,499.85$42,753,743.40$0.66
2026-01-08$540,689,742.88$36,394,891.85$0.64
2026-01-09$532,174,137.16$33,786,568.53$0.63
2026-01-10$628,300,587.88$41,978,835.68$0.74
2026-01-11$685,526,477.04$24,633,082.97$0.81
2026-01-12$656,956,956.12$30,171,253.24$0.78
2026-01-13$612,249,916.60$39,530,091.35$0.72
2026-01-14$621,076,978.51$63,270,925.19$0.73
2026-01-15$616,360,846.90$54,178,765.19$0.73
2026-01-16$616,668,521.07$40,725,938.72$0.73
2026-01-17$621,854,251.14$36,050,020.63$0.73
2026-01-18$513,907,285.92$19,406,153.43$0.61
2026-01-19$596,429,634.44$34,381,855.92$0.70
2026-01-20$545,016,650.34$56,540,867.57$0.64
2026-01-21$532,726,914.16$47,806,234.88$0.63
2026-01-22$550,285,013.37$42,152,411.12$0.65
2026-01-23$586,046,440.44$30,289,348.73$0.69
2026-01-24$585,095,962.17$30,666,468.36$0.69
2026-01-25$634,221,766.02$22,408,781.88$0.75
2026-01-26$535,047,081.35$38,735,709.29$0.63
2026-01-27$548,268,567.23$39,113,856.91$0.65
2026-01-28$589,079,110.87$29,905,817.65$0.70
2026-01-29$575,709,661.25$32,768,134.71$0.68
2026-01-30$501,950,874.18$47,798,099.71$0.59
2026-01-31$504,731,886.89$43,426,777.45$0.60
2026-02-01$428,578,571.05$69,375,333.67$0.51
2026-02-02$478,564,170.07$37,670,731.65$0.56
2026-02-03$461,104,554.16$47,753,931.35$0.54
2026-02-04$450,239,844.29$48,306,857.48$0.53
2026-02-05$451,538,165.48$45,705,899.52$0.53
2026-02-06$335,654,506.85$88,941,957.66$0.40
2026-02-07$358,803,730.18$100,220,324.15$0.42
2026-02-08$408,739,537.17$52,065,944.71$0.48
2026-02-09$471,661,893.72$30,745,770.22$0.56
2026-02-10$300,348,274.68$26,030,452.51$0.35
2026-02-11$288,228,438.57$23,044,458.47$0.34
2026-02-12$432,691,134.77$35,496,098.47$0.51
2026-02-13$469,711,774.30$29,437,727.42$0.55
2026-02-14$492,833,285.06$27,208,790.71$0.58
2026-02-15$480,344,676.53$30,197,610.75$0.57
2026-02-16$446,116,184.65$33,888,611.12$0.53
2026-02-17$459,303,278.67$32,233,293.34$0.54
2026-02-18$464,456,017.62$30,574,673.40$0.55
2026-02-19$475,164,113.32$27,713,197.49$0.56
2026-02-20$470,935,579.09$27,867,352.09$0.55
2026-02-21$436,949,671.48$34,865,246.90$0.51
2026-02-22$278,763,075.68$19,541,104.25$0.33
2026-02-23$452,040,709.21$28,113,320.32$0.53
2026-02-24$440,884,901.18$30,179,865.56$0.52
2026-02-25$476,356,050.45$25,303,789.20$0.56
2026-02-26$446,168,457.05$32,565,369.15$0.53
2026-02-27$437,337,337.85$32,254,037.29$0.52
2026-02-28$433,024,880.85$31,689,507.80$0.51
2026-03-01$413,232,605.88$36,659,683.78$0.49
2026-03-02$424,097,821.54$33,251,490.15$0.50
2026-03-03$412,209,249.64$36,752,379.85$0.49
2026-03-04$428,590,556.52$32,766,945.78$0.50
2026-03-05$417,100,971.16$37,474,574.42$0.49
2026-03-06$453,120,429.23$29,543,568.17$0.53
2026-03-07$450,753,288.43$28,393,003.38$0.53
2026-03-08$240,869,910.27$19,795,224.52$0.28
2026-03-09$415,616,375.34$32,272,442.12$0.49
2026-03-10$414,137,994.96$32,949,234.03$0.49
2026-03-11$408,940,993.63$35,461,299.20$0.48
2026-03-12$252,928,338.52$19,876,927.12$0.30
2026-03-13$470,672,706.06$25,937,427.66$0.55
2026-03-14$449,786,888.55$28,635,822.09$0.53
2026-03-15$479,218,955.63$25,096,310.05$0.56
2026-03-16$485,922,471.58$24,995,734.54$0.57
2026-03-17$433,687,429.57$34,980,241.96$0.51
2026-03-18$486,068,743.88$25,762,466.64$0.57
2026-03-19$447,149,457.47$29,554,626.48$0.53
2026-03-20$479,524,346.49$24,824,495.66$0.56
2026-03-21$253,430,704.01$16,448,619.25$0.30
2026-03-22$241,721,257.32$13,303,759.01$0.28
2026-03-23$498,436,090.64$22,128,334.38$0.59
2026-03-24$440,371,711.52$29,625,431.82$0.52
2026-03-25$492,243,557.90$23,334,649.22$0.58
2026-03-26$482,242,873.00$24,722,203.71$0.57
2026-03-27$481,071,010.36$23,953,426.24$0.57
2026-03-28$254,409,676.49$49,634,961.60$0.30
2026-03-29$260,416,204.59$37,050,292.58$0.31
2026-03-30$255,341,801.21$25,201,196.08$0.30
2026-03-31$269,653,546.10$31,515,216.51$0.32
2026-04-01$279,041,954.59$35,087,432.22$0.33
2026-04-02$294,439,613.54$98,374,771.45$0.35
2026-04-03$274,804,451.60$90,895,623.45$0.32
2026-04-04$276,096,743.84$83,372,507.27$0.33
2026-04-05$276,459,086.01$76,626,218.47$0.33
2026-04-06$279,140,514.85$80,552,608.76$0.33
2026-04-07$271,118,468.13$79,109,977.97$0.32
2026-04-08$295,847,128.11$101,076,495.51$0.35
2026-04-09$280,205,734.01$86,898,353.16$0.33
2026-04-10$280,505,113.19$85,951,398.95$0.33
2026-04-11$283,268,085.27$25,582,087.91$0.33
2026-04-12$283,851,501.66$19,829,380.97$0.33
2026-04-13$265,797,141.59$19,077,174.72$0.31
2026-04-14$302,945,515.17$51,250,994.31$0.36
2026-04-15$297,811,674.93$89,010,390.00$0.35
2026-04-16$319,815,478.81$50,902,959.13$0.38
2026-04-17$370,457,292.03$101,682,417.72$0.44
2026-04-18$360,139,484.59$61,006,148.59$0.42
2026-04-19$329,331,141.96$30,525,972.26$0.39
2026-04-20$304,470,087.54$39,414,243.57$0.36
2026-04-21$312,108,761.46$42,955,307.23$0.37
2026-04-22$323,443,136.82$60,134,269.91$0.38
2026-04-23$321,523,430.69$41,225,668.72$0.38
2026-04-24$330,167,005.21$33,233,524.19$0.39
2026-04-25$323,094,279.96$28,119,081.83$0.38
2026-04-26$317,992,055.80$20,123,985.98$0.37
2026-04-27$380,486,066.16$250,477,787.53$0.45
2026-04-28$346,639,805.60$149,483,566.46$0.41
2026-04-29$328,578,758.50$49,873,306.87$0.39
2026-04-30$317,143,709.70$45,022,956.67$0.37
2026-05-01$309,961,736.49$23,530,445.74$0.37
2026-05-02$314,434,996.23$28,457,755.92$0.37
2026-05-03$317,143,398.82$18,138,286.50$0.37
2026-05-04$309,429,388.59$20,874,773.63$0.36
2026-05-05$315,599,332.45$40,492,063.99$0.37
2026-05-06$317,407,926.19$31,044,976.46$0.37
2026-05-07$331,718,394.81$44,587,394.00$0.39
2026-05-08$326,898,443.80$38,128,986.26$0.39
2026-05-09$345,223,582.36$39,009,631.71$0.41
2026-05-10$338,310,762.02$26,234,766.58$0.40
2026-05-11$350,929,670.61$39,065,340.81$0.41
2026-05-12$346,732,558.14$157,491,000.85$0.41
2026-05-13$334,741,364.55$37,143,166.63$0.39
2026-05-14$329,504,461.77$43,097,049.27$0.39
2026-05-15$329,766,575.50$41,580,058.38$0.39
2026-05-16$309,518,772.19$40,139,493.59$0.36
2026-05-17$300,203,852.65$27,539,702.85$0.35
2026-05-18$295,850,123.51$28,328,120.04$0.35
2026-05-19$301,583,956.30$34,538,688.31$0.36
2026-05-20$298,341,220.60$19,795,040.89$0.35
2026-05-21$303,550,448.73$21,362,467.27$0.36
2026-05-22$303,389,664.54$22,222,997.27$0.36
2026-05-23$289,513,863.10$31,449,957.01$0.34
2026-05-24$297,873,170.37$25,218,143.74$0.35
2026-05-25$290,398,707.30$23,436,204.42$0.34
2026-05-26$293,987,507.22$19,310,157.76$0.35
2026-05-27$290,459,631.52$25,592,524.30$0.34
2026-05-28$281,605,278.79$24,698,166.94$0.33
2026-05-29$275,890,819.22$30,176,536.31$0.32
2026-05-30$271,130,754.42$24,994,410.78$0.32
2026-05-31$275,104,604.45$20,612,095.88$0.32
2026-06-01$277,976,437.01$19,008,899.49$0.33
2026-06-02$280,907,259.44$25,555,972.68$0.33
2026-06-03$254,905,292.21$34,505,622.77$0.30
2026-06-04$250,614,513.03$68,313,851.31$0.30
2026-06-05$233,381,671.24$59,790,813.83$0.28
2026-06-06$217,686,019.11$54,330,605.60$0.26
2026-06-07$216,890,122.63$26,077,994.74$0.26
2026-06-08$229,268,771.02$26,837,503.67$0.27
2026-06-09$224,686,910.98$20,349,837.49$0.27
2026-06-10$219,795,104.04$20,968,921.02$0.26
2026-06-11$215,665,529.70$22,252,818.79$0.26
2026-06-12$224,890,870.72$23,440,674.96$0.27
2026-06-13$220,079,004.99$18,258,202.90$0.26
2026-06-14$221,727,295.45$18,938,765.45$0.26
2026-06-15$226,357,981.28$22,006,081.11$0.27
2026-06-16$230,470,051.54$33,488,331.30$0.27
2026-06-17$233,553,070.30$26,042,468.42$0.28
2026-06-18$233,611,241.25$58,230,829.11$0.28
2026-06-19$233,678,565.93$37,940,018.54$0.28
2026-06-20$235,429,375.06$29,084,109.04$0.28
2026-06-21$232,658,742.11$19,103,806.74$0.28
2026-06-22$225,599,985.84$19,922,075.68$0.27
2026-06-23$225,101,896.64$25,897,302.49$0.27
2026-06-24$218,850,840.33$35,290,075.80$0.26
2026-06-25$213,903,486.40$33,251,595.44$0.25
2026-06-26$207,087,116.86$33,942,787.52$0.25
2026-06-27$210,398,845.61$29,107,869.14$0.25
2026-06-28$207,158,659.26$17,357,918.35$0.25
2026-06-29$206,309,580.18$18,794,822.30$0.24
2026-06-30$212,473,453.66$24,206,824.41$0.25
2026-07-01$202,183,374.12$24,362,310.54$0.24
2026-07-02$207,665,887.80$26,740,336.75$0.25
2026-07-03$217,770,602.42$27,644,575.65$0.26
2026-07-04$226,178,880.42$23,071,198.22$0.27
2026-07-05$229,516,103.65$19,454,892.10$0.27
2026-07-06$230,972,420.33$19,885,719.60$0.27
2026-07-07$236,770,978.28$27,960,362.24$0.28
2026-07-08$262,647,558.99$56,809,299.14$0.31
2026-07-09$270,107,306.39$112,283,028.94$0.32
2026-07-10$250,449,333.58$43,462,900.97$0.30
2026-07-11$251,123,040.41$26,247,375.09$0.30
2026-07-12$258,730,238.10$29,447,041.39$0.31
2026-07-13$256,932,191.48$18,737,110.71$0.31
2026-07-14$262,580,155.98$30,003,959.48$0.31
2026-07-15$278,543,416.34$38,132,515.32$0.33
2026-07-16$299,962,320.37$46,975,577.92$0.36
2026-07-17$304,887,284.60$51,874,444.18$0.36
2026-07-18$312,982,424.79$45,717,270.84$0.37
2026-07-19$299,293,186.73$26,817,424.11$0.36
2026-07-20$296,311,828.94$23,108,055.91$0.35
2026-07-21$319,863,549.27$37,423,184.68$0.38
2026-07-22$323,081,902.47$45,296,132.46$0.39
2026-07-23$333,358,206.05$31,901,027.12$0.40
2026-07-24$324,343,626.87$29,010,778.73$0.39
2026-07-25$313,109,866.20$25,627,159.58$0.37
2026-07-26$309,282,411.17$18,051,730.12$0.37
2026-07-27$319,101,748.83$23,372,748.80$0.38
2026-07-28$324,575,346.62$36,165,435.35$0.39
2026-07-29$307,980,281.06$29,911,642.17$0.37
2026-07-30$300,545,750.18$24,356,796.70$0.36
2026-07-31$309,047,497.69$29,994,041.99$0.37
2026-08-01$288,765,550.83$22,992,825.91$0.35
2026-08-02$273,005,629.74$24,631,636.23$0.33
2026-08-03$271,860,322.20$22,847,595.42$0.33
2026-08-04$274,758,499.09$22,127,868.98$0.33
2026-08-05$233,606,526.07$71,745,747.98$0.28
2026-08-06$245,786,085.83$59,220,717.97$0.29
2026-08-07$244,522,958.73$31,201,548.55$0.29
2026-08-08$239,148,311.23$20,052,318.94$0.29
2026-08-09$242,327,606.77$17,182,469.72$0.29
2026-08-10$236,340,590.10$15,339,700.25$0.28
2026-08-11$245,801,486.85$26,252,854.77$0.29
2026-08-12$245,580,094.53$20,125,566.81$0.29
2026-08-13$242,010,266.17$19,533,330.43$0.29
2026-08-14$247,531,926.23$16,798,843.93$0.30
2026-08-15$246,696,069.18$23,228,518.35$0.29
2026-08-16$249,120,819.71$15,879,370.31$0.30
2026-08-17$251,467,657.54$20,570,634.34$0.30
2026-08-18$254,958,813.36$18,984,477.48$0.30
2026-08-19$254,722,504.32$29,898,539.90$0.30
2026-08-20$275,046,900.43$39,335,818.99$0.33
2026-08-21$282,899,536.60$37,106,966.77$0.34
2026-08-22$309,555,020.50$68,244,987.45$0.37
2026-08-22$302,131,657.54$76,997,030.93$0.36

Lido DAO Markets

Compare live prices of Lido DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaLDO/USDT $0.352$13,346,051
Uniswap V3 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.352$4,306,296
BinanceLDO/USDT $0.352$4,233,735
BTCCLDO/USDT $0.352$2,127,041
P2BLDO/USDT $0.352$1,878,734
ToobitLDO/USDT $0.352$1,589,132
BybitLDO/USDT $0.352$1,505,457
OKXLDO/USDT $0.352$1,233,690
PionexLDO/USDT $0.352$1,219,630
LBankLDO/USDT $0.352$1,093,772
SAFEbitLDO/TRY $0.353$1,015,701
WhiteBITLDO/USDT $0.352$811,301
GroveXLDO/USDT $0.352$713,687
HotcoinLDO/USDT $0.352$711,030
Biconomy.comLDO/USDT $0.352$661,308
OrangeXLDO/USDT $0.351$634,495
WebseaLDO/USDT $0.352$605,081
Coinbase ExchangeLDO/USD $0.351$585,490
HTXLDO/USDT $0.353$576,101
BinanceLDO/USDC $0.352$554,571
FameEXLDO/USDT $0.352$533,738
PhemexLDO/USDT $0.351$513,814
BinanceLDO/TRY $0.352$465,612
ZoomexLDO/USDT $0.352$450,746
TapbitLDO/USDT $0.352$388,976
KrakenLDO/USD $0.352$365,874
HibtLDO/USDT $0.352$340,669
BloFinLDO/USDT $0.352$330,542
GateLDO/USDT $0.352$288,256
BitgetLDO/USDT $0.352$280,886
OurbitLDO/USDT $0.352$277,193
Biconomy.comLDO/USDC $0.352$262,611
BTSELDO/USDT $0.351$256,097
KuCoinLDO/USDT $0.352$253,218
Bitstamp by RobinhoodLDO/USD $0.352$243,449
BingXLDO/USDT $0.352$231,177
BitazzaLDO/USDT $0.352$230,646
ParibuLDO/TRY $0.353$223,446
BitvavoLDO/EUR $0.353$193,798
BYDFiLDO/USDT $0.352$192,504
DigiFinexLDO/USDT $0.352$190,230
MEXCLDO/USDT $0.353$175,214
BitunixLDO/USDT $0.352$148,027
WhiteBITLDO/USDC $0.352$132,373
BtcTurk | KriptoLDO/TRY $0.354$128,003
SecondBTCLDO/USDT $0.352$116,896
BitKanLDO/USDT $0.352$116,248
KrakenLDO/EUR $0.353$114,831
Bit2MeLDO/EUR $0.353$112,534
CoinTRLDO/TRY $0.352$102,815
LATOKENLDO/USDT $0.354$96,451
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.352$75,263
OKXLDO/USDC $0.354$68,168
Bitstamp by RobinhoodLDO/EUR $0.351$67,716
CoinExLDO/USDT $0.352$66,557
bitcastleLDO/USDT $0.352$65,828
KCEXLDO/USDT $0.352$65,637
BitrueLDO/USDT $0.351$65,229
CoinTRLDO/USDT $0.351$62,508
BithumbLDO/KRW $0.351$61,794
WhiteBITLDO/EUR $0.351$60,083
BinanceLDO/FDUSD $0.352$58,563
WEEXLDO/USDT $0.352$52,950
KoinBXLDO/USDT $0.352$51,668
IcrypexLDO/USDT $0.354$50,135
MEXCLDO/USDC $0.354$49,719
PointPayLDO/USDT $0.352$44,857
Uniswap V3 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.352$38,756
GateLDO/USDC $0.352$35,154
BtcTurk | KriptoLDO/USDT $0.354$35,054
BitrueLDO/USDC $0.352$34,480
DeepcoinLDO/USDT $0.352$30,872
BVOXLDO/USDT $0.352$29,912
BittimeLDO/IDR $0.351$29,562
Byte ExchangeLDO/USDT $0.352$25,544
Uniswap V3 (Polygon)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.353$23,426
OKXLDO/USD $0.352$20,927
BybitLDO/USDC $0.354$20,470
Crypto.com ExchangeLDO/USD $0.354$19,959
BitkubLDO/THB $0.353$18,617
Byte ExchangeLDO/USDC $0.352$18,317
Crypto.com ExchangeLDO/USDT $0.354$18,072
KuCoinLDO/USDC $0.353$14,710
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 $0.352$11,146
OKXLDO/EUR $0.354$10,845
AzbitLDO/USDT $0.353$10,747
Uniswap V4 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0XD533A949740BB3306D119CC777FA900BA034CD52 $0.351$9,330
WEEXLDO/USDC $0.352$8,695
Uniswap V3 (Arbitrum One)0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 $0.352$8,689
CoinstoreLDO/USDT $0.351$8,555
Uniswap V4 (Arbitrum)0X0000000000000000000000000000000000000000/0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60 $0.352$8,542
Uniswap V4 (Ethereum)0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X0000000000000000000000000000000000000000 $0.353$8,185
Kanga GlobalLDO/USDC $0.353$5,721
Kanga GlobalLDO/USDT $0.352$5,387
Quickswap (v3)0XC3C7D422809852031B44AB29EEC9F1EFF2A58756/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.352$4,673
CoinExLDO/BTC $0.351$3,993
INEXLDO/USDT $0.352$3,519
BitloLDO/TRY $0.354$3,393
XBO.comLDO/USDT $0.352$2,849
Uniswap V3 (Polygon)0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 $0.352$1,927

About Lido DAO

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.8% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.3% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$83,888.00
3.79%
ETH
$2,676.41
3.9%
USDT
$1.000
0%
BNB
$766.77
3.86%
XRP
$1.49
9.39%
USDC
$1.000
0%
SOL
$114.85
3.98%
TRX
$0.343
0.28%
ZEC
$1,507.78
5.68%
FIGR_HELOC
$1.04
0.37%
HYPE
$92.04
5.24%
DOGE
$0.0935
10.14%
XMR
$552.27
3.46%
WBT
$84.33
3.81%
USDS
$1.000
0.02%
LINK
$12.33
6.4%
ADA
$0.241
8.05%
RAIN
$0.0122
7.36%
LEO
$8.96
0.08%
XLM
$0.201
9.81%
BCH
$341.72
0.89%
NEAR
$4.40
1.09%
UNI
$9.28
11.76%
LTC
$67.87
6.05%
USDE
$1.000
0.01%