• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Decentraland
Decentraland Intelligence PanelMANA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.066778Current market price
Market Cap$130.78MRank #215
24h Volume$6.51MLiquidity activity
24h Range$0.066141 / $0.067458Low / High

Momentum Board

1H▲ 0.00%
24H▲ 0.90%
7D▲ 1.00%
14D▼ -2.00%
30D▼ -6.20%
200D▼ -56.50%
1Y▼ -78.10%

Supply Intelligence

Circulating1.96B
Total Supply2.19B
Max Supply-

ATH / ATL Watch

All Time High$5.85
All Time Low$0.009237
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Decentraland Live Price Update & Market Capitalization

Decentraland MANA #219

$0.0682 2.25% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Decentraland current market price is $0.0682 with a 24 hour trading volume of $10.50M. The total available supply of Decentraland is 2.19B MANA. It has secured Rank 219 in the cryptocurrency market with a marketcap of $133.47M. The MANA price is 0.14% down in the last one hour.

The high price of the Decentraland is $0.0686 and low price is $0.0654 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Decentraland (MANA)
Sell Decentraland (MANA)
Decentraland Rank

219

Decentraland Price

$0.0682

Market Cap

$133.47M 2.23%

Fully Diluted Valuation

$149.48M

Trading Volume(24h)

$10.50M

Circulating Supply

1.96B MANA

Total Supply

2.19B MANA

Max Supply

(Not Available)

High(24h)

$0.0686

Low(24h)

$0.0654

All-time High

$5.85 98.83%
25 Nov 2021

All-time Low

$0.009237 638.06%
30 Oct 2017

Cryptocurrency Decentraland Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Decentraland Historical Data Chart

1h

0.14%

24h

2.25%

7d

5.5%

14d

8.46%

30d

2.93%

60d

21.07%

200d

52.78%

1y

77.9%

Decentraland Historical Data

Historical data of Decentraland past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-02$462,916,675.21$23,539,242.83$0.24
2025-07-03$513,242,419.80$74,665,572.08$0.27
2025-07-04$518,397,972.78$45,473,968.81$0.27
2025-07-05$492,893,876.18$25,893,042.90$0.26
2025-07-06$494,687,754.68$20,210,092.54$0.26
2025-07-07$509,399,082.28$21,114,098.66$0.27
2025-07-08$505,874,480.89$22,762,273.81$0.26
2025-07-09$515,325,836.17$24,904,930.73$0.27
2025-07-10$542,272,208.33$46,128,562.43$0.28
2025-07-11$578,428,551.80$54,845,321.31$0.30
2025-07-12$585,186,412.40$57,371,179.74$0.30
2025-07-13$584,643,244.47$44,826,820.54$0.31
2025-07-14$613,152,584.65$57,443,514.82$0.32
2025-07-15$593,871,180.20$51,329,529.84$0.31
2025-07-16$607,828,029.59$53,611,335.05$0.32
2025-07-17$610,474,387.92$41,747,504.16$0.32
2025-07-18$632,516,237.89$53,405,869.00$0.33
2025-07-19$630,342,695.71$80,087,232.03$0.33
2025-07-20$651,657,408.53$42,740,585.77$0.34
2025-07-21$675,607,660.93$63,375,154.14$0.35
2025-07-22$679,136,576.99$57,190,077.91$0.35
2025-07-23$680,685,591.69$56,982,620.77$0.35
2025-07-24$604,219,407.69$80,678,109.56$0.31
2025-07-25$594,205,542.35$63,762,682.94$0.31
2025-07-26$607,516,527.40$42,393,288.76$0.32
2025-07-27$608,485,391.81$26,813,381.38$0.32
2025-07-28$626,259,552.41$37,188,956.43$0.33
2025-07-29$580,254,760.53$43,693,195.88$0.30
2025-07-30$578,686,917.70$39,078,260.39$0.30
2025-07-31$565,271,438.42$46,534,774.82$0.29
2025-08-01$536,587,949.30$30,030,659.78$0.28
2025-08-02$526,830,842.72$47,189,397.43$0.27
2025-08-03$512,856,168.83$28,141,647.92$0.27
2025-08-04$533,161,044.90$18,613,825.07$0.28
2025-08-05$553,467,096.66$24,706,483.30$0.29
2025-08-06$533,299,460.94$28,609,068.27$0.28
2025-08-07$541,034,133.07$22,119,879.48$0.28
2025-08-08$567,343,927.23$30,234,279.01$0.30
2025-08-09$581,666,265.47$55,934,655.35$0.30
2025-08-10$599,996,042.85$30,762,463.05$0.31
2025-08-11$590,823,977.76$31,388,185.87$0.31
2025-08-12$561,687,069.60$38,086,000.70$0.29
2025-08-13$595,963,852.38$38,787,026.92$0.31
2025-08-14$615,833,812.79$64,980,886.42$0.32
2025-08-15$558,452,318.05$75,263,547.36$0.29
2025-08-16$553,266,173.09$51,094,016.22$0.29
2025-08-17$569,153,373.06$32,638,008.71$0.30
2025-08-18$569,011,252.97$29,678,788.52$0.30
2025-08-19$549,538,567.42$44,932,465.64$0.29
2025-08-20$523,193,200.04$38,066,865.54$0.27
2025-08-21$547,032,608.31$31,090,958.77$0.28
2025-08-22$530,077,862.70$25,506,305.46$0.28
2025-08-23$588,425,446.92$58,689,461.96$0.31
2025-08-24$584,949,201.87$31,038,867.70$0.30
2025-08-25$572,138,202.57$38,542,977.37$0.30
2025-08-26$527,392,353.96$52,278,834.10$0.27
2025-08-27$552,328,309.27$40,569,491.16$0.29
2025-08-28$548,798,774.05$28,893,661.65$0.29
2025-08-29$568,051,556.94$32,614,609.17$0.30
2025-08-30$543,334,389.67$39,261,512.03$0.28
2025-08-31$546,750,981.91$19,048,480.23$0.28
2025-09-01$552,606,123.51$58,749,226.05$0.29
2025-09-02$550,296,126.98$59,105,653.43$0.29
2025-09-03$575,629,874.62$48,757,574.94$0.30
2025-09-04$596,610,976.32$34,569,375.60$0.31
2025-09-05$571,986,847.91$33,413,512.50$0.30
2025-09-06$613,476,080.38$71,902,736.01$0.32
2025-09-07$603,289,275.31$24,023,514.09$0.31
2025-09-08$619,217,717.11$38,579,350.72$0.32
2025-09-09$626,959,717.88$32,733,826.17$0.33
2025-09-10$615,715,318.48$40,766,350.53$0.32
2025-09-11$614,518,780.09$31,051,199.61$0.32
2025-09-12$623,423,067.36$29,920,821.33$0.32
2025-09-13$639,615,037.81$38,560,782.07$0.33
2025-09-14$709,229,235.27$152,651,493.00$0.37
2025-09-15$671,407,759.19$59,620,767.21$0.35
2025-09-16$640,972,465.31$59,588,371.25$0.33
2025-09-17$664,156,087.21$44,232,944.92$0.35
2025-09-18$671,464,254.39$40,280,337.29$0.35
2025-09-19$661,377,846.47$40,075,484.85$0.34
2025-09-20$621,729,956.74$53,031,717.16$0.32
2025-09-21$619,847,302.96$22,827,702.62$0.32
2025-09-22$601,583,322.41$26,871,388.62$0.31
2025-09-23$565,981,634.57$50,436,283.78$0.29
2025-09-24$556,577,188.76$28,537,350.05$0.29
2025-09-25$561,049,075.25$24,321,573.55$0.29
2025-09-26$529,421,948.83$41,143,565.97$0.28
2025-09-27$552,014,848.23$34,074,047.00$0.29
2025-09-28$544,513,211.35$16,177,555.92$0.28
2025-09-29$560,530,242.50$20,405,515.40$0.29
2025-09-30$558,934,636.84$26,309,399.55$0.29
2025-10-01$553,692,790.99$22,021,290.13$0.29
2025-10-02$590,275,088.02$35,645,987.27$0.31
2025-10-03$647,801,474.34$60,524,531.44$0.34
2025-10-04$662,192,388.74$78,435,887.84$0.35
2025-10-05$650,581,788.35$36,411,092.55$0.34
2025-10-06$639,071,137.79$48,681,325.42$0.33
2025-10-07$657,246,181.25$35,833,011.87$0.34
2025-10-08$618,911,943.19$41,794,206.63$0.32
2025-10-09$623,510,447.51$33,096,711.14$0.32
2025-10-10$615,997,926.76$34,180,456.09$0.32
2025-10-11$453,015,649.31$128,912,891.18$0.24
2025-10-12$453,822,280.61$75,785,071.28$0.24
2025-10-13$507,324,644.96$44,510,613.65$0.26
2025-10-14$545,725,131.69$58,325,461.39$0.28
2025-10-15$520,287,142.06$58,624,950.19$0.27
2025-10-16$494,691,575.41$37,833,638.06$0.26
2025-10-17$475,172,224.49$41,288,256.62$0.25
2025-10-18$437,403,763.56$75,605,835.06$0.23
2025-10-19$437,583,028.55$19,134,226.83$0.23
2025-10-20$453,378,825.51$28,555,274.98$0.24
2025-10-21$461,034,547.58$27,366,756.23$0.24
2025-10-22$445,597,372.85$40,067,443.62$0.23
2025-10-23$439,014,251.82$30,660,665.93$0.23
2025-10-24$449,706,694.52$21,587,194.62$0.23
2025-10-25$465,966,431.41$24,298,060.67$0.24
2025-10-26$463,853,248.42$12,414,329.70$0.24
2025-10-27$476,631,590.62$19,803,385.48$0.25
2025-10-28$462,975,577.63$25,481,407.62$0.24
2025-10-29$453,427,384.25$22,838,720.95$0.24
2025-10-30$453,495,962.16$27,234,510.08$0.24
2025-10-31$425,324,631.09$32,678,198.36$0.22
2025-11-01$435,302,305.71$23,955,270.70$0.23
2025-11-02$446,649,324.92$17,420,620.24$0.23
2025-11-03$447,011,913.99$21,807,237.09$0.23
2025-11-04$400,796,029.33$39,256,906.01$0.21
2025-11-05$385,631,191.24$49,682,300.17$0.20
2025-11-06$407,761,023.77$27,773,526.86$0.21
2025-11-07$405,080,797.68$29,008,598.75$0.21
2025-11-08$455,965,817.33$50,122,335.14$0.24
2025-11-09$451,154,634.49$38,977,890.94$0.24
2025-11-10$448,265,146.90$27,582,847.95$0.23
2025-11-11$456,570,556.33$28,863,920.00$0.24
2025-11-12$431,022,386.61$27,477,926.63$0.22
2025-11-13$421,893,891.25$28,936,859.37$0.22
2025-11-14$407,582,760.42$33,562,573.66$0.21
2025-11-15$390,846,897.13$32,952,792.23$0.20
2025-11-16$394,849,049.36$18,506,037.36$0.21
2025-11-17$383,067,806.19$23,688,726.85$0.20
2025-11-18$367,820,414.68$28,539,915.42$0.19
2025-11-19$379,033,508.53$29,657,939.43$0.20
2025-11-20$362,324,125.82$25,956,069.05$0.19
2025-11-21$342,452,988.00$42,045,305.65$0.18
2025-11-22$317,331,854.53$47,572,207.67$0.17
2025-11-23$314,975,708.89$21,099,391.43$0.16
2025-11-24$314,364,900.03$20,625,997.55$0.16
2025-11-25$328,731,482.94$25,931,064.73$0.17
2025-11-26$324,679,536.78$20,293,001.37$0.17
2025-11-27$324,656,260.04$23,087,449.26$0.17
2025-11-28$327,157,639.26$18,996,781.98$0.17
2025-11-29$322,775,416.51$23,040,710.39$0.17
2025-11-30$317,011,637.53$14,797,614.89$0.17
2025-12-01$310,089,771.98$18,535,938.02$0.16
2025-12-02$290,736,268.55$35,830,548.88$0.15
2025-12-03$305,859,589.11$23,449,460.44$0.16
2025-12-04$312,805,160.03$19,370,095.32$0.16
2025-12-05$296,912,844.63$24,543,534.88$0.15
2025-12-06$291,055,020.73$23,508,359.54$0.15
2025-12-07$295,504,920.98$20,338,901.29$0.15
2025-12-08$285,005,626.54$20,663,738.74$0.15
2025-12-09$289,066,025.56$17,643,167.49$0.15
2025-12-10$300,067,355.93$24,307,486.64$0.16
2025-12-11$294,070,119.17$31,654,924.24$0.15
2025-12-12$286,610,265.86$29,818,565.09$0.15
2025-12-13$279,434,784.59$24,667,853.44$0.15
2025-12-14$278,948,000.01$15,534,480.58$0.15
2025-12-15$265,574,594.79$20,508,033.23$0.14
2025-12-16$255,599,565.95$25,269,296.07$0.13
2025-12-17$257,289,420.79$23,132,149.25$0.13
2025-12-18$242,599,807.18$23,768,545.06$0.13
2025-12-19$234,889,089.85$28,012,046.98$0.12
2025-12-20$246,666,396.90$27,879,063.13$0.13
2025-12-21$251,116,729.51$15,371,575.97$0.13
2025-12-22$242,923,740.43$17,395,407.44$0.13
2025-12-23$235,644,114.23$25,471,183.76$0.12
2025-12-24$224,917,586.08$24,122,485.90$0.12
2025-12-25$229,311,363.02$20,476,728.95$0.12
2025-12-26$223,786,307.39$14,417,128.97$0.12
2025-12-27$225,269,932.61$16,063,773.02$0.12
2025-12-28$232,161,661.28$12,091,396.56$0.12
2025-12-29$234,515,730.25$18,254,759.77$0.12
2025-12-30$232,173,476.25$21,197,985.09$0.12
2025-12-31$235,772,202.11$18,238,880.03$0.12
2026-01-01$232,775,875.33$23,352,821.98$0.12
2026-01-02$246,454,026.27$20,624,822.54$0.13
2026-01-03$255,158,863.40$24,515,394.83$0.13
2026-01-04$261,152,032.60$19,348,504.42$0.14
2026-01-05$267,711,968.96$20,224,358.25$0.14
2026-01-06$275,946,415.75$24,952,220.17$0.14
2026-01-07$282,588,057.51$25,001,714.37$0.15
2026-01-08$268,880,561.66$21,027,853.03$0.14
2026-01-09$268,003,784.19$21,001,732.98$0.14
2026-01-10$276,783,953.85$23,927,992.46$0.14
2026-01-11$279,629,766.28$22,207,400.57$0.15
2026-01-12$267,555,055.82$20,062,002.55$0.14
2026-01-13$258,153,927.02$25,241,048.01$0.13
2026-01-14$284,985,966.27$38,740,369.72$0.15
2026-01-15$288,784,550.01$46,362,284.81$0.15
2026-01-16$277,429,749.83$23,750,685.27$0.14
2026-01-17$279,072,642.41$53,149,623.54$0.15
2026-01-18$315,347,008.17$119,569,143.85$0.16
2026-01-19$297,382,033.71$123,504,863.41$0.15
2026-01-20$309,715,976.45$78,857,419.34$0.16
2026-01-21$290,201,442.31$111,037,493.88$0.15
2026-01-22$300,616,503.33$77,835,655.58$0.16
2026-01-23$321,976,338.66$85,806,966.98$0.17
2026-01-24$317,932,479.46$71,300,770.47$0.17
2026-01-25$299,819,405.42$25,959,400.38$0.16
2026-01-26$270,572,254.88$24,537,624.24$0.14
2026-01-27$275,970,520.59$27,786,665.16$0.14
2026-01-28$269,950,916.13$22,649,656.23$0.14
2026-01-29$260,043,494.59$22,721,963.75$0.14
2026-01-30$240,817,657.67$26,201,591.25$0.13
2026-01-31$240,257,344.56$27,226,057.27$0.13
2026-02-01$218,789,992.55$28,652,410.85$0.11
2026-02-02$215,323,982.91$23,169,699.37$0.11
2026-02-03$219,030,609.71$22,125,549.49$0.11
2026-02-04$212,363,714.14$22,315,132.32$0.11
2026-02-05$210,597,916.51$18,544,150.13$0.11
2026-02-06$175,979,094.42$27,515,412.59$0.09
2026-02-07$196,433,915.25$31,753,834.54$0.10
2026-02-08$202,742,277.13$22,965,364.44$0.11
2026-02-09$195,348,199.13$14,560,213.59$0.10
2026-02-10$195,264,328.12$16,639,529.39$0.10
2026-02-11$190,474,562.85$13,535,360.79$0.10
2026-02-12$187,380,711.73$14,730,594.29$0.10
2026-02-13$190,826,332.53$16,296,147.03$0.10
2026-02-14$198,082,810.30$16,801,115.98$0.10
2026-02-15$209,052,243.59$19,359,265.63$0.11
2026-02-16$199,070,360.56$26,195,034.44$0.10
2026-02-17$198,939,391.76$14,385,241.57$0.10
2026-02-18$195,652,387.82$9,553,822.95$0.10
2026-02-19$189,651,414.55$11,987,023.57$0.10
2026-02-20$186,075,333.72$12,216,084.43$0.10
2026-02-21$190,249,592.38$13,302,004.35$0.10
2026-02-22$188,511,183.34$11,889,237.92$0.10
2026-02-23$182,982,387.98$9,626,620.37$0.09
2026-02-24$176,608,258.44$17,004,923.01$0.09
2026-02-25$173,378,667.66$11,216,407.69$0.09
2026-02-26$192,169,348.84$19,558,477.99$0.10
2026-02-27$187,861,341.76$11,859,555.68$0.10
2026-02-28$186,380,548.93$14,479,595.85$0.10
2026-03-01$187,709,928.94$14,660,295.06$0.10
2026-03-02$184,510,367.56$14,601,482.93$0.10
2026-03-03$187,883,872.20$16,701,666.63$0.10
2026-03-04$187,329,363.16$14,478,390.58$0.10
2026-03-05$192,976,417.33$14,693,144.64$0.10
2026-03-06$188,834,676.98$11,274,709.23$0.10
2026-03-07$182,286,745.85$12,871,775.07$0.09
2026-03-08$176,477,539.02$9,444,048.45$0.09
2026-03-09$172,590,916.11$13,666,914.84$0.09
2026-03-10$174,576,431.09$15,394,284.49$0.09
2026-03-11$175,730,841.55$13,738,025.44$0.09
2026-03-12$178,990,921.32$14,091,577.57$0.09
2026-03-13$178,090,307.00$14,357,933.15$0.09
2026-03-14$177,649,404.74$14,142,999.20$0.09
2026-03-15$174,969,048.39$10,704,888.68$0.09
2026-03-16$178,623,018.77$12,882,890.26$0.09
2026-03-17$188,872,035.49$19,668,231.88$0.10
2026-03-18$186,510,847.37$14,284,158.12$0.10
2026-03-19$178,109,907.56$21,492,261.82$0.09
2026-03-20$173,311,059.79$13,569,291.03$0.09
2026-03-21$172,428,294.65$11,551,186.92$0.09
2026-03-22$166,791,136.60$11,569,059.95$0.09
2026-03-23$161,792,477.54$13,358,539.14$0.08
2026-03-24$169,263,860.08$13,370,557.57$0.09
2026-03-25$171,359,959.86$14,661,349.47$0.09
2026-03-26$171,972,589.00$10,925,112.85$0.09
2026-03-27$160,677,826.06$13,399,548.14$0.08
2026-03-28$157,048,735.24$11,984,111.24$0.08
2026-03-29$157,278,643.81$9,705,616.31$0.08
2026-03-30$154,493,613.92$9,327,153.72$0.08
2026-03-31$159,656,116.99$12,311,088.12$0.08
2026-04-01$163,389,391.26$11,975,715.84$0.08
2026-04-02$169,725,938.12$18,701,094.60$0.09
2026-04-03$164,250,289.02$12,013,402.18$0.08
2026-04-04$167,535,176.44$11,952,214.92$0.09
2026-04-05$169,210,605.55$9,864,077.92$0.09
2026-04-06$166,806,752.61$9,898,220.32$0.09
2026-04-07$164,872,092.60$11,661,083.14$0.09
2026-04-08$174,538,530.33$11,849,637.52$0.09
2026-04-09$170,683,740.22$14,705,557.22$0.09
2026-04-10$177,605,848.31$28,349,140.16$0.09
2026-04-11$174,911,516.10$14,830,025.64$0.09
2026-04-12$174,070,299.67$11,041,767.19$0.09
2026-04-13$165,727,530.44$13,509,869.02$0.09
2026-04-14$173,069,351.89$12,294,287.43$0.09
2026-04-15$166,274,842.41$13,076,988.35$0.09
2026-04-16$174,054,386.50$13,179,022.67$0.09
2026-04-17$183,603,503.83$25,497,113.50$0.09
2026-04-18$184,293,065.27$16,876,924.01$0.10
2026-04-19$178,033,785.51$17,022,754.95$0.09
2026-04-20$173,002,482.13$15,325,059.43$0.09
2026-04-21$177,231,720.79$13,516,581.18$0.09
2026-04-22$178,513,480.67$12,872,211.90$0.09
2026-04-23$177,034,584.50$14,764,274.75$0.09
2026-04-24$178,134,378.10$12,291,987.23$0.09
2026-04-25$184,491,537.97$21,873,800.64$0.10
2026-04-26$188,078,776.61$33,154,686.84$0.10
2026-04-27$183,894,581.23$13,872,454.27$0.09
2026-04-28$179,216,870.30$12,643,690.91$0.09
2026-04-29$176,866,169.24$12,346,791.76$0.09
2026-04-30$174,213,339.71$13,823,275.07$0.09
2026-05-01$173,004,465.25$8,499,071.50$0.09
2026-05-02$173,882,978.63$8,442,685.38$0.09
2026-05-03$175,471,563.62$7,698,739.89$0.09
2026-05-04$170,268,919.36$9,570,988.86$0.09
2026-05-05$168,731,150.77$14,618,236.19$0.09
2026-05-06$174,579,175.72$12,538,969.53$0.09
2026-05-07$179,422,405.14$15,312,778.77$0.09
2026-05-08$177,980,872.18$17,613,820.63$0.09
2026-05-09$187,506,409.49$19,511,156.60$0.10
2026-05-10$186,598,991.50$16,112,863.66$0.10
2026-05-11$193,159,275.82$19,406,288.14$0.10
2026-05-12$193,734,821.35$17,146,614.52$0.10
2026-05-13$189,062,743.28$17,925,638.06$0.10
2026-05-14$183,955,400.48$15,060,049.48$0.10
2026-05-15$185,705,130.62$16,084,564.61$0.10
2026-05-16$178,054,848.48$14,837,339.36$0.09
2026-05-17$173,374,596.49$11,080,112.89$0.09
2026-05-18$166,615,505.14$11,340,878.87$0.09
2026-05-19$171,866,028.35$12,949,390.28$0.09
2026-05-20$169,995,196.61$11,164,383.55$0.09
2026-05-21$171,490,012.98$9,135,438.52$0.09
2026-05-22$173,066,032.63$11,573,634.09$0.09
2026-05-23$164,627,740.29$11,028,939.98$0.09
2026-05-24$170,193,722.35$11,664,297.12$0.09
2026-05-25$166,648,891.50$9,160,671.00$0.09
2026-05-26$167,760,895.21$15,081,993.27$0.09
2026-05-27$165,215,929.28$20,272,988.79$0.09
2026-05-28$161,858,966.19$19,678,263.64$0.08
2026-05-29$161,956,575.68$19,208,719.96$0.08
2026-05-30$162,865,815.58$10,872,984.00$0.08
2026-05-31$163,196,785.85$11,277,119.27$0.08
2026-06-01$163,312,162.21$9,446,365.53$0.08
2026-06-02$162,542,220.26$12,230,989.42$0.08
2026-06-03$150,467,107.01$13,782,305.75$0.08
2026-06-04$150,305,307.24$11,562,270.43$0.08
2026-06-05$140,645,089.09$17,166,175.61$0.07
2026-06-06$131,252,122.40$17,243,368.27$0.07
2026-06-07$128,456,296.66$11,159,853.08$0.07
2026-06-08$129,638,097.33$11,536,194.87$0.07
2026-06-09$128,554,144.51$10,977,216.93$0.07
2026-06-10$126,836,701.11$12,729,435.86$0.07
2026-06-11$123,789,424.72$11,348,175.88$0.06
2026-06-12$130,107,951.98$12,217,674.08$0.07
2026-06-13$129,246,591.72$10,249,121.77$0.07
2026-06-14$129,705,572.62$9,398,569.09$0.07
2026-06-15$131,139,138.24$9,838,598.84$0.07
2026-06-16$133,096,757.45$12,272,122.48$0.07
2026-06-17$133,552,031.38$11,819,874.57$0.07
2026-06-18$133,951,664.34$11,422,556.34$0.07
2026-06-19$129,493,330.79$11,237,279.52$0.07
2026-06-20$128,855,086.86$9,526,515.24$0.07
2026-06-21$150,844,494.19$47,233,037.11$0.08
2026-06-22$143,321,302.46$20,003,032.17$0.07
2026-06-23$139,408,947.15$10,132,995.31$0.07
2026-06-24$137,909,686.73$11,553,987.31$0.07
2026-06-25$130,634,584.38$11,684,033.51$0.07
2026-06-26$125,156,576.52$11,266,831.48$0.06
2026-06-27$128,750,245.53$9,545,997.91$0.07
2026-06-28$124,908,235.31$7,676,528.41$0.06
2026-06-29$125,544,456.24$8,318,534.61$0.06
2026-06-30$124,661,191.90$10,365,459.47$0.06
2026-07-01$121,667,842.98$7,822,983.64$0.06
2026-07-01$120,520,536.74$9,421,987.06$0.06

Decentraland Markets

Compare live prices of Decentraland on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXMANA/USDT $0.0681$1,330,550
BitDeltaMANA/USDT $0.0682$1,243,997
PoloniexMANA/USDT $0.0681$1,084,933
GroveXMANA/USDT $0.0681$535,715
BitMartMANA/USDT $0.0681$447,464
TrubitMANA/USDT $0.0678$343,922
PhemexMANA/USDT $0.0680$314,384
BinanceMANA/USDT $0.0682$310,092
BloFinMANA/USDT $0.0683$296,470
HotcoinMANA/USDT $0.0682$289,178
ParibuMANA/TRY $0.0682$261,537
BitazzaMANA/USDT $0.0682$250,504
BVOXMANA/USDT $0.0682$233,094
KrakenMANA/USD $0.0683$203,088
UpbitMANA/KRW $0.0683$193,201
TothemoonMANA/USD $0.0682$193,019
TapbitMANA/USDT $0.0681$185,225
OKXMANA/USDT $0.0682$160,090
CoinWMANA/USDT $0.0681$155,188
BTCCMANA/USDT $0.0681$154,539
BybitMANA/USDT $0.0683$117,166
LBankMANA/USDT $0.0682$110,236
PionexMANA/USDT $0.0682$108,209
PhemexMANA/USDC $0.0682$100,759
XT.COMMANA/USDT $0.0682$93,038
OrangeXMANA/USDT $0.0682$77,007
BinanceMANA/TRY $0.0683$76,279
BitunixMANA/USDT $0.0681$73,933
Biconomy.comMANA/USDT $0.0681$72,510
BtcTurk | KriptoMANA/TRY $0.0681$70,280
ToobitMANA/USDT $0.0681$69,576
TokpieMANA/ETH $0.0680$65,709
CoinTRMANA/USDT $0.0680$65,534
CoinTRMANA/TRY $0.0679$64,772
BigONEMANA/USDT $0.0679$62,205
WhiteBITMANA/USDT $0.0681$59,515
MEXCMANA/USDT $0.0682$55,821
OurbitMANA/USDT $0.0681$54,217
BullishMANA/USDC $0.0684$48,656
DigiFinexMANA/USDT $0.0682$44,402
WEEXMANA/USDT $0.0682$41,072
BingXMANA/USDT $0.0680$37,472
BitKanMANA/USDT $0.0681$35,294
ZoomexMANA/USDT $0.0683$35,150
BitvavoMANA/EUR $0.0684$33,662
BitgetMANA/USDT $0.0682$33,518
BittimeMANA/IDR $0.0682$31,337
BitrueMANA/USDC $0.0682$30,994
bitcastleMANA/USDT $0.0681$30,734
KuCoinMANA/USDT $0.0683$29,417
SAFEbitMANA/TRY $0.0681$27,943
KCEXMANA/USDT $0.0681$27,485
BitrueMANA/XRP $0.0681$26,835
Coinbase ExchangeMANA/USD $0.0681$23,955
FMFW.ioMANA/USDT $0.0679$22,356
HitBTCMANA/USDT $0.0679$22,356
BitrueMANA/USDT $0.0681$21,809
KrakenMANA/EUR $0.0679$19,685
Bit2MeMANA/EUR $0.0679$19,291
BYDFiMANA/USDT $0.0681$19,133
BTSEMANA/USDT $0.0682$18,458
BithumbMANA/KRW $0.0686$18,047
XBO.comMANA/USDT $0.0682$17,614
DeepcoinMANA/USDT $0.0682$16,221
FoxbitMANA/BRL $0.0682$15,099
BitbabyMANA/USDT $0.0683$14,600
CoinExMANA/USDT $0.0681$14,158
PointPayMANA/USDT $0.0682$13,719
WhiteBITMANA/EUR $0.0681$12,414
Byte ExchangeMANA/USDC $0.0682$11,549
Crypto.com ExchangeMANA/USD $0.0683$10,454
WhiteBITMANA/BTC $0.0682$10,434
HibtMANA/USDT $0.0681$9,597
Byte ExchangeMANA/USDT $0.0682$7,955
BitsoMANA/USD $0.0680$7,475
WhiteBITMANA/TRY $0.0682$6,636
BtcTurk | KriptoMANA/USDT $0.0682$6,545
KrakenMANA/USDT $0.0678$6,475
BitsoMANA/MXN $0.0681$5,778
SecondBTCMANA/USDT $0.0681$4,491
KoinparkMANA/USDT $0.0681$4,173
GateMANA/USDT $0.0681$4,095
AzbitMANA/USDT $0.0682$3,279
CryptalMANA/USD $0.0679$2,978
CoinExMANA/BTC $0.0680$2,361
Kanga GlobalMANA/USDC $0.0682$2,019
Uniswap V2 (Ethereum)0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0683$1,860
Coinbase ExchangeMANA/EUR $0.0683$1,819
KrakenMANA/USDC $0.0679$1,178
OKXMANA/USDC $0.0682$1,175
Sushiswap (Polygon POS)0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0679$806
WazirXMANA/INR $0.0685$706
WebotMANA/USDT $0.0682$667
BybitMANA/USDC $0.0679$656
OKXMANA/EUR $0.0684$553
Uniswap V3 (Ethereum)0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0684$471
BitloMANA/TRY $0.0683$457
Kanga GlobalMANA/USDT $0.0681$385
KrakenMANA/XBT $0.0681$364
KuCoinMANA/ETH $0.0683$226

About Decentraland

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%