• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Decentraland
Decentraland Intelligence PanelMANA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.088650Current market price
Market Cap$173.72MRank #209
24h Volume$26.18MLiquidity activity
24h Range$0.084596 / $0.089109Low / High

Momentum Board

1H▲ 0.73%
24H▲ 2.89%
7D▲ 22.81%
14D▲ 17.78%
30D▲ 19.93%
200D▼ -14.82%
1Y▼ -69.62%

Supply Intelligence

Circulating1.96B
Total Supply2.19B
Max Supply-

ATH / ATL Watch

All Time High$5.85
All Time Low$0.009237
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Decentraland Live Price Update & Market Capitalization

Decentraland MANA #204

$0.0751 1.92% (1d)

Add to Watchlist Official Website View Whitepaper Reddit Twitter Block Explorer GitHub

Market Overview

Decentraland current market price is $0.0751 with a 24 hour trading volume of $20.83M. The total available supply of Decentraland is 2.19B MANA. It has secured Rank 204 in the cryptocurrency market with a marketcap of $147.04M. The MANA price is 1.21% down in the last one hour.

The high price of the Decentraland is $0.0776 and low price is $0.0731 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Decentraland (MANA)
Sell Decentraland (MANA)
Decentraland Rank

204

Decentraland Price

$0.0751

Market Cap

$147.04M 1.92%

Fully Diluted Valuation

$164.67M

Trading Volume(24h)

$20.83M

Circulating Supply

1.96B MANA

Total Supply

2.19B MANA

Max Supply

(Not Available)

High(24h)

$0.0776

Low(24h)

$0.0731

All-time High

$5.85 98.72%
25 Nov 2021

All-time Low

$0.009237 712.83%
30 Oct 2017

Cryptocurrency Decentraland Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Decentraland Historical Data Chart

1h

1.21%

24h

1.92%

7d

17.99%

14d

13.37%

30d

8.81%

60d

18.51%

200d

27.98%

1y

74.54%

Decentraland Historical Data

Historical data of Decentraland past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-02$462,916,675.21$23,539,242.83$0.24
2025-07-03$513,242,419.80$74,665,572.08$0.27
2025-07-04$518,397,972.78$45,473,968.81$0.27
2025-07-05$492,893,876.18$25,893,042.90$0.26
2025-07-06$494,687,754.68$20,210,092.54$0.26
2025-07-07$509,399,082.28$21,114,098.66$0.27
2025-07-08$505,874,480.89$22,762,273.81$0.26
2025-07-09$515,325,836.17$24,904,930.73$0.27
2025-07-10$542,272,208.33$46,128,562.43$0.28
2025-07-11$578,428,551.80$54,845,321.31$0.30
2025-07-12$585,186,412.40$57,371,179.74$0.30
2025-07-13$584,643,244.47$44,826,820.54$0.31
2025-07-14$613,152,584.65$57,443,514.82$0.32
2025-07-15$593,871,180.20$51,329,529.84$0.31
2025-07-16$607,828,029.59$53,611,335.05$0.32
2025-07-17$610,474,387.92$41,747,504.16$0.32
2025-07-18$632,516,237.89$53,405,869.00$0.33
2025-07-19$630,342,695.71$80,087,232.03$0.33
2025-07-20$651,657,408.53$42,740,585.77$0.34
2025-07-21$675,607,660.93$63,375,154.14$0.35
2025-07-22$679,136,576.99$57,190,077.91$0.35
2025-07-23$680,685,591.69$56,982,620.77$0.35
2025-07-24$604,219,407.69$80,678,109.56$0.31
2025-07-25$594,205,542.35$63,762,682.94$0.31
2025-07-26$607,516,527.40$42,393,288.76$0.32
2025-07-27$608,485,391.81$26,813,381.38$0.32
2025-07-28$626,259,552.41$37,188,956.43$0.33
2025-07-29$580,254,760.53$43,693,195.88$0.30
2025-07-30$578,686,917.70$39,078,260.39$0.30
2025-07-31$565,271,438.42$46,534,774.82$0.29
2025-08-01$536,587,949.30$30,030,659.78$0.28
2025-08-02$526,830,842.72$47,189,397.43$0.27
2025-08-03$512,856,168.83$28,141,647.92$0.27
2025-08-04$533,161,044.90$18,613,825.07$0.28
2025-08-05$553,467,096.66$24,706,483.30$0.29
2025-08-06$533,299,460.94$28,609,068.27$0.28
2025-08-07$541,034,133.07$22,119,879.48$0.28
2025-08-08$567,343,927.23$30,234,279.01$0.30
2025-08-09$581,666,265.47$55,934,655.35$0.30
2025-08-10$599,996,042.85$30,762,463.05$0.31
2025-08-11$590,823,977.76$31,388,185.87$0.31
2025-08-12$561,687,069.60$38,086,000.70$0.29
2025-08-13$595,963,852.38$38,787,026.92$0.31
2025-08-14$615,833,812.79$64,980,886.42$0.32
2025-08-15$558,452,318.05$75,263,547.36$0.29
2025-08-16$553,266,173.09$51,094,016.22$0.29
2025-08-17$569,153,373.06$32,638,008.71$0.30
2025-08-18$569,011,252.97$29,678,788.52$0.30
2025-08-19$549,538,567.42$44,932,465.64$0.29
2025-08-20$523,193,200.04$38,066,865.54$0.27
2025-08-21$547,032,608.31$31,090,958.77$0.28
2025-08-22$530,077,862.70$25,506,305.46$0.28
2025-08-23$588,425,446.92$58,689,461.96$0.31
2025-08-24$584,949,201.87$31,038,867.70$0.30
2025-08-25$572,138,202.57$38,542,977.37$0.30
2025-08-26$527,392,353.96$52,278,834.10$0.27
2025-08-27$552,328,309.27$40,569,491.16$0.29
2025-08-28$548,798,774.05$28,893,661.65$0.29
2025-08-29$568,051,556.94$32,614,609.17$0.30
2025-08-30$543,334,389.67$39,261,512.03$0.28
2025-08-31$546,750,981.91$19,048,480.23$0.28
2025-09-01$552,606,123.51$58,749,226.05$0.29
2025-09-02$550,296,126.98$59,105,653.43$0.29
2025-09-03$575,629,874.62$48,757,574.94$0.30
2025-09-04$596,610,976.32$34,569,375.60$0.31
2025-09-05$571,986,847.91$33,413,512.50$0.30
2025-09-06$613,476,080.38$71,902,736.01$0.32
2025-09-07$603,289,275.31$24,023,514.09$0.31
2025-09-08$619,217,717.11$38,579,350.72$0.32
2025-09-09$626,959,717.88$32,733,826.17$0.33
2025-09-10$615,715,318.48$40,766,350.53$0.32
2025-09-11$614,518,780.09$31,051,199.61$0.32
2025-09-12$623,423,067.36$29,920,821.33$0.32
2025-09-13$639,615,037.81$38,560,782.07$0.33
2025-09-14$709,229,235.27$152,651,493.00$0.37
2025-09-15$671,407,759.19$59,620,767.21$0.35
2025-09-16$640,972,465.31$59,588,371.25$0.33
2025-09-17$664,156,087.21$44,232,944.92$0.35
2025-09-18$671,464,254.39$40,280,337.29$0.35
2025-09-19$661,377,846.47$40,075,484.85$0.34
2025-09-20$621,729,956.74$53,031,717.16$0.32
2025-09-21$619,847,302.96$22,827,702.62$0.32
2025-09-22$601,583,322.41$26,871,388.62$0.31
2025-09-23$565,981,634.57$50,436,283.78$0.29
2025-09-24$556,577,188.76$28,537,350.05$0.29
2025-09-25$561,049,075.25$24,321,573.55$0.29
2025-09-26$529,421,948.83$41,143,565.97$0.28
2025-09-27$552,014,848.23$34,074,047.00$0.29
2025-09-28$544,513,211.35$16,177,555.92$0.28
2025-09-29$560,530,242.50$20,405,515.40$0.29
2025-09-30$558,934,636.84$26,309,399.55$0.29
2025-10-01$553,692,790.99$22,021,290.13$0.29
2025-10-02$590,275,088.02$35,645,987.27$0.31
2025-10-03$647,801,474.34$60,524,531.44$0.34
2025-10-04$662,192,388.74$78,435,887.84$0.35
2025-10-05$650,581,788.35$36,411,092.55$0.34
2025-10-06$639,071,137.79$48,681,325.42$0.33
2025-10-07$657,246,181.25$35,833,011.87$0.34
2025-10-08$618,911,943.19$41,794,206.63$0.32
2025-10-09$623,510,447.51$33,096,711.14$0.32
2025-10-10$615,997,926.76$34,180,456.09$0.32
2025-10-11$453,015,649.31$128,912,891.18$0.24
2025-10-12$453,822,280.61$75,785,071.28$0.24
2025-10-13$507,324,644.96$44,510,613.65$0.26
2025-10-14$545,725,131.69$58,325,461.39$0.28
2025-10-15$520,287,142.06$58,624,950.19$0.27
2025-10-16$494,691,575.41$37,833,638.06$0.26
2025-10-17$475,172,224.49$41,288,256.62$0.25
2025-10-18$437,403,763.56$75,605,835.06$0.23
2025-10-19$437,583,028.55$19,134,226.83$0.23
2025-10-20$453,378,825.51$28,555,274.98$0.24
2025-10-21$461,034,547.58$27,366,756.23$0.24
2025-10-22$445,597,372.85$40,067,443.62$0.23
2025-10-23$439,014,251.82$30,660,665.93$0.23
2025-10-24$449,706,694.52$21,587,194.62$0.23
2025-10-25$465,966,431.41$24,298,060.67$0.24
2025-10-26$463,853,248.42$12,414,329.70$0.24
2025-10-27$476,631,590.62$19,803,385.48$0.25
2025-10-28$462,975,577.63$25,481,407.62$0.24
2025-10-29$453,427,384.25$22,838,720.95$0.24
2025-10-30$453,495,962.16$27,234,510.08$0.24
2025-10-31$425,324,631.09$32,678,198.36$0.22
2025-11-01$435,302,305.71$23,955,270.70$0.23
2025-11-02$446,649,324.92$17,420,620.24$0.23
2025-11-03$447,011,913.99$21,807,237.09$0.23
2025-11-04$400,796,029.33$39,256,906.01$0.21
2025-11-05$385,631,191.24$49,682,300.17$0.20
2025-11-06$407,761,023.77$27,773,526.86$0.21
2025-11-07$405,080,797.68$29,008,598.75$0.21
2025-11-08$455,965,817.33$50,122,335.14$0.24
2025-11-09$451,154,634.49$38,977,890.94$0.24
2025-11-10$448,265,146.90$27,582,847.95$0.23
2025-11-11$456,570,556.33$28,863,920.00$0.24
2025-11-12$431,022,386.61$27,477,926.63$0.22
2025-11-13$421,893,891.25$28,936,859.37$0.22
2025-11-14$407,582,760.42$33,562,573.66$0.21
2025-11-15$390,846,897.13$32,952,792.23$0.20
2025-11-16$394,849,049.36$18,506,037.36$0.21
2025-11-17$383,067,806.19$23,688,726.85$0.20
2025-11-18$367,820,414.68$28,539,915.42$0.19
2025-11-19$379,033,508.53$29,657,939.43$0.20
2025-11-20$362,324,125.82$25,956,069.05$0.19
2025-11-21$342,452,988.00$42,045,305.65$0.18
2025-11-22$317,331,854.53$47,572,207.67$0.17
2025-11-23$314,975,708.89$21,099,391.43$0.16
2025-11-24$314,364,900.03$20,625,997.55$0.16
2025-11-25$328,731,482.94$25,931,064.73$0.17
2025-11-26$324,679,536.78$20,293,001.37$0.17
2025-11-27$324,656,260.04$23,087,449.26$0.17
2025-11-28$327,157,639.26$18,996,781.98$0.17
2025-11-29$322,775,416.51$23,040,710.39$0.17
2025-11-30$317,011,637.53$14,797,614.89$0.17
2025-12-01$310,089,771.98$18,535,938.02$0.16
2025-12-02$290,736,268.55$35,830,548.88$0.15
2025-12-03$305,859,589.11$23,449,460.44$0.16
2025-12-04$312,805,160.03$19,370,095.32$0.16
2025-12-05$296,912,844.63$24,543,534.88$0.15
2025-12-06$291,055,020.73$23,508,359.54$0.15
2025-12-07$295,504,920.98$20,338,901.29$0.15
2025-12-08$285,005,626.54$20,663,738.74$0.15
2025-12-09$289,066,025.56$17,643,167.49$0.15
2025-12-10$300,067,355.93$24,307,486.64$0.16
2025-12-11$294,070,119.17$31,654,924.24$0.15
2025-12-12$286,610,265.86$29,818,565.09$0.15
2025-12-13$279,434,784.59$24,667,853.44$0.15
2025-12-14$278,948,000.01$15,534,480.58$0.15
2025-12-15$265,574,594.79$20,508,033.23$0.14
2025-12-16$255,599,565.95$25,269,296.07$0.13
2025-12-17$257,289,420.79$23,132,149.25$0.13
2025-12-18$242,599,807.18$23,768,545.06$0.13
2025-12-19$234,889,089.85$28,012,046.98$0.12
2025-12-20$246,666,396.90$27,879,063.13$0.13
2025-12-21$251,116,729.51$15,371,575.97$0.13
2025-12-22$242,923,740.43$17,395,407.44$0.13
2025-12-23$235,644,114.23$25,471,183.76$0.12
2025-12-24$224,917,586.08$24,122,485.90$0.12
2025-12-25$229,311,363.02$20,476,728.95$0.12
2025-12-26$223,786,307.39$14,417,128.97$0.12
2025-12-27$225,269,932.61$16,063,773.02$0.12
2025-12-28$232,161,661.28$12,091,396.56$0.12
2025-12-29$234,515,730.25$18,254,759.77$0.12
2025-12-30$232,173,476.25$21,197,985.09$0.12
2025-12-31$235,772,202.11$18,238,880.03$0.12
2026-01-01$232,775,875.33$23,352,821.98$0.12
2026-01-02$246,454,026.27$20,624,822.54$0.13
2026-01-03$255,158,863.40$24,515,394.83$0.13
2026-01-04$261,152,032.60$19,348,504.42$0.14
2026-01-05$267,711,968.96$20,224,358.25$0.14
2026-01-06$275,946,415.75$24,952,220.17$0.14
2026-01-07$282,588,057.51$25,001,714.37$0.15
2026-01-08$268,880,561.66$21,027,853.03$0.14
2026-01-09$268,003,784.19$21,001,732.98$0.14
2026-01-10$276,783,953.85$23,927,992.46$0.14
2026-01-11$279,629,766.28$22,207,400.57$0.15
2026-01-12$267,555,055.82$20,062,002.55$0.14
2026-01-13$258,153,927.02$25,241,048.01$0.13
2026-01-14$284,985,966.27$38,740,369.72$0.15
2026-01-15$288,784,550.01$46,362,284.81$0.15
2026-01-16$277,429,749.83$23,750,685.27$0.14
2026-01-17$279,072,642.41$53,149,623.54$0.15
2026-01-18$315,347,008.17$119,569,143.85$0.16
2026-01-19$297,382,033.71$123,504,863.41$0.15
2026-01-20$309,715,976.45$78,857,419.34$0.16
2026-01-21$290,201,442.31$111,037,493.88$0.15
2026-01-22$300,616,503.33$77,835,655.58$0.16
2026-01-23$321,976,338.66$85,806,966.98$0.17
2026-01-24$317,932,479.46$71,300,770.47$0.17
2026-01-25$299,819,405.42$25,959,400.38$0.16
2026-01-26$270,572,254.88$24,537,624.24$0.14
2026-01-27$275,970,520.59$27,786,665.16$0.14
2026-01-28$269,950,916.13$22,649,656.23$0.14
2026-01-29$260,043,494.59$22,721,963.75$0.14
2026-01-30$240,817,657.67$26,201,591.25$0.13
2026-01-31$240,257,344.56$27,226,057.27$0.13
2026-02-01$218,789,992.55$28,652,410.85$0.11
2026-02-02$215,323,982.91$23,169,699.37$0.11
2026-02-03$219,030,609.71$22,125,549.49$0.11
2026-02-04$212,363,714.14$22,315,132.32$0.11
2026-02-05$210,597,916.51$18,544,150.13$0.11
2026-02-06$175,979,094.42$27,515,412.59$0.09
2026-02-07$196,433,915.25$31,753,834.54$0.10
2026-02-08$202,742,277.13$22,965,364.44$0.11
2026-02-09$195,348,199.13$14,560,213.59$0.10
2026-02-10$195,264,328.12$16,639,529.39$0.10
2026-02-11$190,474,562.85$13,535,360.79$0.10
2026-02-12$187,380,711.73$14,730,594.29$0.10
2026-02-13$190,826,332.53$16,296,147.03$0.10
2026-02-14$198,082,810.30$16,801,115.98$0.10
2026-02-15$209,052,243.59$19,359,265.63$0.11
2026-02-16$199,070,360.56$26,195,034.44$0.10
2026-02-17$198,939,391.76$14,385,241.57$0.10
2026-02-18$195,652,387.82$9,553,822.95$0.10
2026-02-19$189,651,414.55$11,987,023.57$0.10
2026-02-20$186,075,333.72$12,216,084.43$0.10
2026-02-21$190,249,592.38$13,302,004.35$0.10
2026-02-22$188,511,183.34$11,889,237.92$0.10
2026-02-23$182,982,387.98$9,626,620.37$0.09
2026-02-24$176,608,258.44$17,004,923.01$0.09
2026-02-25$173,378,667.66$11,216,407.69$0.09
2026-02-26$192,169,348.84$19,558,477.99$0.10
2026-02-27$187,861,341.76$11,859,555.68$0.10
2026-02-28$186,380,548.93$14,479,595.85$0.10
2026-03-01$187,709,928.94$14,660,295.06$0.10
2026-03-02$184,510,367.56$14,601,482.93$0.10
2026-03-03$187,883,872.20$16,701,666.63$0.10
2026-03-04$187,329,363.16$14,478,390.58$0.10
2026-03-05$192,976,417.33$14,693,144.64$0.10
2026-03-06$188,834,676.98$11,274,709.23$0.10
2026-03-07$182,286,745.85$12,871,775.07$0.09
2026-03-08$176,477,539.02$9,444,048.45$0.09
2026-03-09$172,590,916.11$13,666,914.84$0.09
2026-03-10$174,576,431.09$15,394,284.49$0.09
2026-03-11$175,730,841.55$13,738,025.44$0.09
2026-03-12$178,990,921.32$14,091,577.57$0.09
2026-03-13$178,090,307.00$14,357,933.15$0.09
2026-03-14$177,649,404.74$14,142,999.20$0.09
2026-03-15$174,969,048.39$10,704,888.68$0.09
2026-03-16$178,623,018.77$12,882,890.26$0.09
2026-03-17$188,872,035.49$19,668,231.88$0.10
2026-03-18$186,510,847.37$14,284,158.12$0.10
2026-03-19$178,109,907.56$21,492,261.82$0.09
2026-03-20$173,311,059.79$13,569,291.03$0.09
2026-03-21$172,428,294.65$11,551,186.92$0.09
2026-03-22$166,791,136.60$11,569,059.95$0.09
2026-03-23$161,792,477.54$13,358,539.14$0.08
2026-03-24$169,263,860.08$13,370,557.57$0.09
2026-03-25$171,359,959.86$14,661,349.47$0.09
2026-03-26$171,972,589.00$10,925,112.85$0.09
2026-03-27$160,677,826.06$13,399,548.14$0.08
2026-03-28$157,048,735.24$11,984,111.24$0.08
2026-03-29$157,278,643.81$9,705,616.31$0.08
2026-03-30$154,493,613.92$9,327,153.72$0.08
2026-03-31$159,656,116.99$12,311,088.12$0.08
2026-04-01$163,389,391.26$11,975,715.84$0.08
2026-04-02$169,725,938.12$18,701,094.60$0.09
2026-04-03$164,250,289.02$12,013,402.18$0.08
2026-04-04$167,535,176.44$11,952,214.92$0.09
2026-04-05$169,210,605.55$9,864,077.92$0.09
2026-04-06$166,806,752.61$9,898,220.32$0.09
2026-04-07$164,872,092.60$11,661,083.14$0.09
2026-04-08$174,538,530.33$11,849,637.52$0.09
2026-04-09$170,683,740.22$14,705,557.22$0.09
2026-04-10$177,605,848.31$28,349,140.16$0.09
2026-04-11$174,911,516.10$14,830,025.64$0.09
2026-04-12$174,070,299.67$11,041,767.19$0.09
2026-04-13$165,727,530.44$13,509,869.02$0.09
2026-04-14$173,069,351.89$12,294,287.43$0.09
2026-04-15$166,274,842.41$13,076,988.35$0.09
2026-04-16$174,054,386.50$13,179,022.67$0.09
2026-04-17$183,603,503.83$25,497,113.50$0.09
2026-04-18$184,293,065.27$16,876,924.01$0.10
2026-04-19$178,033,785.51$17,022,754.95$0.09
2026-04-20$173,002,482.13$15,325,059.43$0.09
2026-04-21$177,231,720.79$13,516,581.18$0.09
2026-04-22$178,513,480.67$12,872,211.90$0.09
2026-04-23$177,034,584.50$14,764,274.75$0.09
2026-04-24$178,134,378.10$12,291,987.23$0.09
2026-04-25$184,491,537.97$21,873,800.64$0.10
2026-04-26$188,078,776.61$33,154,686.84$0.10
2026-04-27$183,894,581.23$13,872,454.27$0.09
2026-04-28$179,216,870.30$12,643,690.91$0.09
2026-04-29$176,866,169.24$12,346,791.76$0.09
2026-04-30$174,213,339.71$13,823,275.07$0.09
2026-05-01$173,004,465.25$8,499,071.50$0.09
2026-05-02$173,882,978.63$8,442,685.38$0.09
2026-05-03$175,471,563.62$7,698,739.89$0.09
2026-05-04$170,268,919.36$9,570,988.86$0.09
2026-05-05$168,731,150.77$14,618,236.19$0.09
2026-05-06$174,579,175.72$12,538,969.53$0.09
2026-05-07$179,422,405.14$15,312,778.77$0.09
2026-05-08$177,980,872.18$17,613,820.63$0.09
2026-05-09$187,506,409.49$19,511,156.60$0.10
2026-05-10$186,598,991.50$16,112,863.66$0.10
2026-05-11$193,159,275.82$19,406,288.14$0.10
2026-05-12$193,734,821.35$17,146,614.52$0.10
2026-05-13$189,062,743.28$17,925,638.06$0.10
2026-05-14$183,955,400.48$15,060,049.48$0.10
2026-05-15$185,705,130.62$16,084,564.61$0.10
2026-05-16$178,054,848.48$14,837,339.36$0.09
2026-05-17$173,374,596.49$11,080,112.89$0.09
2026-05-18$166,615,505.14$11,340,878.87$0.09
2026-05-19$171,866,028.35$12,949,390.28$0.09
2026-05-20$169,995,196.61$11,164,383.55$0.09
2026-05-21$171,490,012.98$9,135,438.52$0.09
2026-05-22$173,066,032.63$11,573,634.09$0.09
2026-05-23$164,627,740.29$11,028,939.98$0.09
2026-05-24$170,193,722.35$11,664,297.12$0.09
2026-05-25$166,648,891.50$9,160,671.00$0.09
2026-05-26$167,760,895.21$15,081,993.27$0.09
2026-05-27$165,215,929.28$20,272,988.79$0.09
2026-05-28$161,858,966.19$19,678,263.64$0.08
2026-05-29$161,956,575.68$19,208,719.96$0.08
2026-05-30$162,865,815.58$10,872,984.00$0.08
2026-05-31$163,196,785.85$11,277,119.27$0.08
2026-06-01$163,312,162.21$9,446,365.53$0.08
2026-06-02$162,542,220.26$12,230,989.42$0.08
2026-06-03$150,467,107.01$13,782,305.75$0.08
2026-06-04$150,305,307.24$11,562,270.43$0.08
2026-06-05$140,645,089.09$17,166,175.61$0.07
2026-06-06$131,252,122.40$17,243,368.27$0.07
2026-06-07$128,456,296.66$11,159,853.08$0.07
2026-06-08$129,638,097.33$11,536,194.87$0.07
2026-06-09$128,554,144.51$10,977,216.93$0.07
2026-06-10$126,836,701.11$12,729,435.86$0.07
2026-06-11$123,789,424.72$11,348,175.88$0.06
2026-06-12$130,107,951.98$12,217,674.08$0.07
2026-06-13$129,246,591.72$10,249,121.77$0.07
2026-06-14$129,705,572.62$9,398,569.09$0.07
2026-06-15$131,139,138.24$9,838,598.84$0.07
2026-06-16$133,096,757.45$12,272,122.48$0.07
2026-06-17$133,552,031.38$11,819,874.57$0.07
2026-06-18$133,951,664.34$11,422,556.34$0.07
2026-06-19$129,493,330.79$11,237,279.52$0.07
2026-06-20$128,855,086.86$9,526,515.24$0.07
2026-06-21$150,844,494.19$47,233,037.11$0.08
2026-06-22$143,321,302.46$20,003,032.17$0.07
2026-06-23$139,408,947.15$10,132,995.31$0.07
2026-06-24$137,909,686.73$11,553,987.31$0.07
2026-06-25$130,634,584.38$11,684,033.51$0.07
2026-06-26$125,156,576.52$11,266,831.48$0.06
2026-06-27$128,750,245.53$9,545,997.91$0.07
2026-06-28$124,908,235.31$7,676,528.41$0.06
2026-06-29$125,544,456.24$8,318,534.61$0.06
2026-06-30$124,661,191.90$10,365,459.47$0.06
2026-07-01$121,667,842.98$7,822,983.64$0.06
2026-07-01$120,520,536.74$9,421,987.06$0.06

Decentraland Markets

Compare live prices of Decentraland on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaMANA/USDT $0.0751$11,298,159
BybitMANA/USDT $0.0750$1,193,752
GroveXMANA/USDT $0.0752$1,008,879
BloFinMANA/USDT $0.0751$631,742
HotcoinMANA/USDT $0.0751$389,939
ZoomexMANA/USDT $0.0750$358,343
ParibuMANA/TRY $0.0750$355,502
WhiteBITMANA/USDT $0.0750$325,013
UpbitMANA/KRW $0.0752$321,495
BinanceMANA/USDT $0.0750$320,286
HTXMANA/USDT $0.0750$307,655
BVOXMANA/USDT $0.0749$263,126
BitazzaMANA/USDT $0.0753$249,760
PhemexMANA/USDT $0.0754$230,338
TapbitMANA/USDT $0.0750$183,460
TothemoonMANA/USD $0.0751$183,357
KrakenMANA/USD $0.0750$179,472
BTCCMANA/USDT $0.0751$160,344
CoinWMANA/USDT $0.0751$147,559
OKXMANA/USDT $0.0751$140,757
PointPayMANA/USDT $0.0751$139,654
SAFEbitMANA/TRY $0.0749$135,853
WebseaMANA/USDT $0.0751$127,507
PionexMANA/USDT $0.0751$114,253
LBankMANA/USDT $0.0750$108,980
Biconomy.comMANA/USDT $0.0751$108,143
XT.COMMANA/USDT $0.0750$96,063
BigONEMANA/USDT $0.0754$88,611
Coinbase ExchangeMANA/USD $0.0748$84,913
BingXMANA/USDT $0.0751$83,663
TokpieMANA/ETH $0.0749$76,538
PhemexMANA/USDC $0.0749$73,641
BitunixMANA/USDT $0.0751$71,001
ToobitMANA/USDT $0.0749$69,867
CoinTRMANA/TRY $0.0749$64,451
CoinTRMANA/USDT $0.0751$64,434
WhiteBITMANA/EUR $0.0749$60,574
OrangeXMANA/USDT $0.0752$57,947
MEXCMANA/USDT $0.0751$56,605
OurbitMANA/USDT $0.0751$54,900
BitKanMANA/USDT $0.0748$50,917
WEEXMANA/USDT $0.0751$47,743
BitbeginMANA/USDT $0.0752$43,815
BtcTurk | KriptoMANA/TRY $0.0749$41,854
bitcastleMANA/USDT $0.0750$41,486
DigiFinexMANA/USDT $0.0751$40,202
WhiteBITMANA/TRY $0.0748$36,635
BinanceMANA/TRY $0.0749$34,244
BitgetMANA/USDT $0.0751$32,493
BitrueMANA/XRP $0.0753$32,047
BittimeMANA/IDR $0.0748$30,017
BitrueMANA/USDC $0.0751$29,852
WhiteBITMANA/BTC $0.0747$29,795
BitrueMANA/USDT $0.0751$26,057
KCEXMANA/USDT $0.0752$24,163
KuCoinMANA/USDT $0.0751$22,668
BTSEMANA/USDT $0.0751$20,922
BYDFiMANA/USDT $0.0749$20,036
CoinExMANA/USDT $0.0750$17,661
KrakenMANA/EUR $0.0753$17,094
Bit2MeMANA/EUR $0.0753$16,752
Byte ExchangeMANA/USDC $0.0751$16,045
FMFW.ioMANA/USDT $0.0752$16,018
HitBTCMANA/USDT $0.0752$16,018
XBO.comMANA/USDT $0.0753$15,567
BitvavoMANA/EUR $0.0753$13,566
BitsoMANA/USD $0.0748$12,508
Byte ExchangeMANA/USDT $0.0751$12,248
FoxbitMANA/BRL $0.0752$12,200
DeepcoinMANA/USDT $0.0750$11,172
HibtMANA/USDT $0.0751$8,444
SecondBTCMANA/USDT $0.0751$5,068
Crypto.com ExchangeMANA/USD $0.0758$5,005
BtcTurk | KriptoMANA/USDT $0.0748$4,720
KoinparkMANA/USDT $0.0751$4,445
GateMANA/USDT $0.0757$4,105
AzbitMANA/USDT $0.0751$4,045
CryptalMANA/USD $0.0749$3,266
LATOKENMANA/USDT $0.0752$2,831
Kanga GlobalMANA/USDC $0.0750$2,778
BitbankMANA/JPY $0.0752$2,714
CoinExMANA/BTC $0.0752$2,612
Uniswap V2 (Ethereum)0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0751$2,064
Uniswap V3 (Polygon)0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0751$2,032
BitkubMANA/THB $0.0752$1,928
KrakenMANA/USDC $0.0757$1,248
Sushiswap (Polygon POS)0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 $0.0754$1,193
Bybit EUMANA/USDC $0.0751$989
Kanga GlobalMANA/USDT $0.0749$728
BitazzaMANA/THB $0.0752$645
CoinoneMANA/KRW $0.0748$544
KrakenMANA/XBT $0.0750$462
BitloMANA/TRY $0.0749$450
Uniswap V3 (Ethereum)0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0751$376
MudrexMANA/USDT $0.0751$215
Quickswap0XA1C57F48F0DEB89F569DFBE6E2B7F46D33606FD4/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 $0.0751$168
WebotMANA/USDT $0.0751$150
Uniswap V4 (Ethereum)0X0F5D2FB29FB7D3CFEE444A200298F468908CC942/0X0000000000000000000000000000000000000000 $0.0747$45
Bitstamp by RobinhoodMANA/USD $0.0750$38
CEX.IOMANA/USDT $0.0751$34

About Decentraland

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%