Berachain BERA #400
$0.180 3.19% (1d)
Market Overview
Berachain current market price is $0.180 with a 24 hour trading volume of $14.73M. The total available supply of Berachain is 553.19M BERA. It has secured Rank 400 in the cryptocurrency market with a marketcap of $54.21M. The BERA price is 0.59% up in the last one hour.
The high price of the Berachain is $0.191 and low price is $0.174 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Berachain Rank
400
Berachain Price
$0.180
Market Cap
$54.21M 3.35%
Fully Diluted Valuation
$99.69M
Trading Volume(24h)
$14.73M
Circulating Supply
300.83M BERA
Total Supply
553.19M BERA
Max Supply
(Not Available)
High(24h)
$0.191
Low(24h)
$0.174
All-time High
$14.83 98.78%
06 Feb 2025
All-time Low
$0.171 5.25%
24 Jul 2026
Cryptocurrency Berachain Calculator
Want to convert more cryptocurrencies?
Berachain Historical Data Chart
1h
0.59%
24h
3.19%
7d
1.65%
14d
7.59%
30d
10.34%
60d
51.32%
200d
71.31%
1y
91.81%
Berachain Historical Data
Historical data of Berachain past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $218,298,629.52 | $44,418,707.83 | $1.78 |
| 2025-08-03 | $211,714,059.16 | $19,647,863.34 | $1.73 |
| 2025-08-04 | $222,042,969.75 | $16,348,233.42 | $1.81 |
| 2025-08-05 | $232,163,068.34 | $23,803,296.01 | $1.89 |
| 2025-08-06 | $221,599,484.34 | $24,125,631.47 | $1.80 |
| 2025-08-07 | $223,953,833.85 | $17,868,298.78 | $1.82 |
| 2025-08-08 | $240,103,787.76 | $28,042,153.96 | $1.95 |
| 2025-08-09 | $249,483,095.75 | $35,448,054.61 | $2.03 |
| 2025-08-10 | $258,745,637.53 | $27,437,269.53 | $2.10 |
| 2025-08-11 | $257,561,199.59 | $33,046,229.27 | $2.09 |
| 2025-08-12 | $240,852,575.72 | $38,063,510.53 | $1.95 |
| 2025-08-13 | $251,209,328.48 | $32,099,054.52 | $2.04 |
| 2025-08-14 | $261,755,238.44 | $44,573,059.72 | $2.12 |
| 2025-08-15 | $271,244,743.65 | $324,793,266.54 | $2.20 |
| 2025-08-16 | $267,248,075.98 | $144,031,433.98 | $2.16 |
| 2025-08-17 | $292,651,108.05 | $107,781,748.64 | $2.37 |
| 2025-08-18 | $294,083,963.72 | $93,529,546.62 | $2.38 |
| 2025-08-19 | $275,322,835.20 | $82,008,450.16 | $2.23 |
| 2025-08-20 | $264,084,076.76 | $101,231,560.73 | $2.14 |
| 2025-08-21 | $293,895,699.35 | $72,490,380.29 | $2.39 |
| 2025-08-22 | $272,539,387.02 | $60,084,677.26 | $2.21 |
| 2025-08-23 | $300,521,866.92 | $77,041,235.01 | $2.43 |
| 2025-08-24 | $319,247,633.51 | $200,680,339.63 | $2.57 |
| 2025-08-25 | $307,875,313.76 | $137,106,441.65 | $2.48 |
| 2025-08-26 | $278,737,594.91 | $64,662,746.52 | $2.25 |
| 2025-08-27 | $321,947,854.10 | $316,026,227.81 | $2.59 |
| 2025-08-28 | $329,174,163.37 | $307,627,022.75 | $2.60 |
| 2025-08-29 | $355,088,664.97 | $254,539,939.37 | $2.81 |
| 2025-08-30 | $332,306,197.17 | $150,190,400.46 | $2.65 |
| 2025-08-31 | $334,767,352.20 | $90,937,741.70 | $2.67 |
| 2025-09-01 | $330,048,645.80 | $61,426,633.27 | $2.60 |
| 2025-09-02 | $292,801,964.97 | $117,772,838.49 | $2.33 |
| 2025-09-03 | $291,821,797.91 | $79,134,897.77 | $2.35 |
| 2025-09-04 | $294,236,998.77 | $57,378,570.23 | $2.35 |
| 2025-09-05 | $279,903,489.13 | $55,567,645.29 | $2.24 |
| 2025-09-06 | $281,795,039.35 | $49,382,045.45 | $2.25 |
| 2025-09-07 | $287,165,920.74 | $33,606,800.25 | $2.29 |
| 2025-09-08 | $287,010,195.53 | $25,789,383.67 | $2.28 |
| 2025-09-09 | $294,778,175.77 | $57,201,518.94 | $2.34 |
| 2025-09-10 | $293,255,832.20 | $58,944,302.86 | $2.33 |
| 2025-09-11 | $302,172,539.67 | $47,933,652.33 | $2.40 |
| 2025-09-12 | $288,907,910.52 | $53,729,780.62 | $2.30 |
| 2025-09-13 | $306,066,367.92 | $51,023,870.44 | $2.43 |
| 2025-09-14 | $309,779,186.25 | $42,123,407.43 | $2.46 |
| 2025-09-15 | $301,465,868.92 | $53,748,961.19 | $2.40 |
| 2025-09-16 | $290,320,775.52 | $41,767,851.76 | $2.30 |
| 2025-09-17 | $292,934,520.78 | $35,206,318.75 | $2.32 |
| 2025-09-18 | $302,738,435.08 | $33,840,572.04 | $2.40 |
| 2025-09-19 | $335,247,534.18 | $68,085,497.86 | $2.66 |
| 2025-09-20 | $318,996,260.85 | $95,140,975.23 | $2.53 |
| 2025-09-21 | $325,871,710.48 | $54,751,119.94 | $2.58 |
| 2025-09-22 | $337,793,617.14 | $109,664,640.76 | $2.67 |
| 2025-09-23 | $308,925,482.37 | $79,508,010.23 | $2.44 |
| 2025-09-24 | $319,718,232.23 | $58,980,644.50 | $2.53 |
| 2025-09-25 | $347,690,267.87 | $99,077,609.45 | $2.74 |
| 2025-09-26 | $309,701,520.80 | $87,343,528.38 | $2.45 |
| 2025-09-27 | $338,539,013.42 | $69,494,848.93 | $2.70 |
| 2025-09-28 | $339,059,811.19 | $44,171,212.39 | $2.67 |
| 2025-09-29 | $364,447,935.84 | $84,046,137.00 | $2.87 |
| 2025-09-30 | $352,615,930.61 | $75,704,706.88 | $2.77 |
| 2025-10-01 | $339,944,811.72 | $43,201,234.62 | $2.68 |
| 2025-10-02 | $363,959,719.07 | $61,587,539.10 | $2.86 |
| 2025-10-03 | $357,735,891.87 | $61,717,427.16 | $2.81 |
| 2025-10-04 | $386,543,815.14 | $78,259,050.78 | $3.03 |
| 2025-10-05 | $361,236,431.61 | $44,727,400.24 | $2.84 |
| 2025-10-06 | $357,705,446.03 | $30,354,217.78 | $2.79 |
| 2025-10-07 | $368,996,232.38 | $52,030,944.10 | $2.87 |
| 2025-10-08 | $330,996,251.28 | $44,921,853.78 | $2.58 |
| 2025-10-09 | $356,847,076.18 | $41,566,731.00 | $2.78 |
| 2025-10-10 | $351,242,918.15 | $48,058,390.19 | $2.74 |
| 2025-10-11 | $235,070,938.85 | $156,821,718.80 | $1.85 |
| 2025-10-12 | $228,664,560.91 | $77,176,954.36 | $1.78 |
| 2025-10-13 | $274,323,531.10 | $70,062,809.81 | $2.12 |
| 2025-10-14 | $284,408,355.63 | $84,687,075.44 | $2.21 |
| 2025-10-15 | $253,804,570.41 | $94,640,232.20 | $1.97 |
| 2025-10-16 | $234,412,768.53 | $46,577,173.67 | $1.82 |
| 2025-10-17 | $234,245,851.83 | $51,756,369.20 | $1.82 |
| 2025-10-18 | $230,779,343.42 | $57,570,403.50 | $1.79 |
| 2025-10-19 | $233,614,331.63 | $22,466,730.52 | $1.81 |
| 2025-10-20 | $245,966,065.60 | $32,214,708.84 | $1.91 |
| 2025-10-21 | $257,362,070.68 | $93,030,094.81 | $1.99 |
| 2025-10-22 | $247,453,428.80 | $52,228,453.47 | $1.91 |
| 2025-10-23 | $253,462,939.90 | $46,297,792.48 | $1.96 |
| 2025-10-24 | $260,323,339.99 | $39,944,952.94 | $2.01 |
| 2025-10-25 | $248,944,513.13 | $40,854,688.29 | $1.92 |
| 2025-10-26 | $243,582,427.82 | $24,429,161.53 | $1.88 |
| 2025-10-27 | $246,760,171.18 | $22,485,069.70 | $1.90 |
| 2025-10-28 | $224,796,442.57 | $32,674,128.99 | $1.74 |
| 2025-10-29 | $231,152,698.99 | $53,880,889.42 | $1.78 |
| 2025-10-30 | $234,378,262.68 | $58,982,107.79 | $1.80 |
| 2025-10-31 | $230,760,725.30 | $50,557,222.43 | $1.78 |
| 2025-11-01 | $235,108,172.39 | $24,889,923.60 | $1.81 |
| 2025-11-02 | $239,414,141.48 | $16,750,883.15 | $1.84 |
| 2025-11-03 | $237,188,483.74 | $18,554,085.21 | $1.83 |
| 2025-11-04 | $205,936,082.88 | $50,883,244.09 | $1.58 |
| 2025-11-05 | $205,138,070.77 | $55,135,525.97 | $1.57 |
| 2025-11-06 | $198,440,059.30 | $41,527,627.51 | $1.52 |
| 2025-11-07 | $191,587,623.81 | $43,115,835.30 | $1.46 |
| 2025-11-08 | $210,773,088.40 | $52,243,914.54 | $1.61 |
| 2025-11-09 | $214,385,710.35 | $30,217,121.08 | $1.63 |
| 2025-11-10 | $219,336,133.63 | $28,882,753.14 | $1.66 |
| 2025-11-11 | $223,239,988.05 | $41,652,073.15 | $1.69 |
| 2025-11-12 | $206,558,947.66 | $24,320,456.62 | $1.56 |
| 2025-11-13 | $208,214,382.23 | $26,551,805.06 | $1.58 |
| 2025-11-14 | $196,070,827.91 | $32,214,600.92 | $1.48 |
| 2025-11-15 | $184,668,911.54 | $23,417,101.07 | $1.40 |
| 2025-11-16 | $186,468,369.02 | $20,009,208.04 | $1.41 |
| 2025-11-17 | $178,160,917.70 | $21,922,028.65 | $1.35 |
| 2025-11-18 | $171,970,402.06 | $27,860,558.95 | $1.30 |
| 2025-11-19 | $173,433,895.40 | $31,508,098.10 | $1.31 |
| 2025-11-20 | $161,687,002.12 | $27,328,555.84 | $1.22 |
| 2025-11-21 | $146,262,016.43 | $35,054,855.37 | $1.10 |
| 2025-11-22 | $136,766,125.75 | $41,749,431.01 | $1.03 |
| 2025-11-23 | $134,556,783.85 | $25,954,398.59 | $1.01 |
| 2025-11-24 | $133,296,734.13 | $23,236,094.07 | $1.00 |
| 2025-11-25 | $140,961,490.32 | $26,733,141.45 | $1.05 |
| 2025-11-26 | $141,684,643.70 | $22,972,297.32 | $1.06 |
| 2025-11-27 | $138,552,816.32 | $21,159,132.45 | $1.03 |
| 2025-11-28 | $134,657,203.74 | $17,080,637.29 | $1.00 |
| 2025-11-29 | $120,408,662.32 | $26,948,065.97 | $0.90 |
| 2025-11-30 | $124,404,001.43 | $24,857,049.60 | $0.93 |
| 2025-12-01 | $117,495,763.84 | $16,840,755.81 | $0.87 |
| 2025-12-02 | $121,310,862.45 | $73,722,744.90 | $0.90 |
| 2025-12-03 | $127,610,332.14 | $37,293,864.28 | $0.94 |
| 2025-12-04 | $130,160,801.77 | $42,776,765.14 | $0.96 |
| 2025-12-05 | $125,404,292.39 | $21,564,282.36 | $0.92 |
| 2025-12-06 | $120,868,074.57 | $24,595,583.14 | $0.89 |
| 2025-12-07 | $119,343,463.41 | $11,423,610.18 | $0.88 |
| 2025-12-08 | $114,553,415.67 | $15,696,184.20 | $0.84 |
| 2025-12-09 | $114,132,050.82 | $17,275,870.61 | $0.84 |
| 2025-12-10 | $113,323,628.64 | $22,240,290.83 | $0.83 |
| 2025-12-11 | $111,159,274.74 | $24,337,129.26 | $0.81 |
| 2025-12-12 | $101,312,466.12 | $33,565,345.97 | $0.74 |
| 2025-12-13 | $99,044,016.72 | $22,659,998.24 | $0.72 |
| 2025-12-14 | $99,068,555.55 | $11,191,558.75 | $0.72 |
| 2025-12-15 | $100,067,175.72 | $36,176,228.63 | $0.73 |
| 2025-12-16 | $91,872,461.95 | $26,333,981.43 | $0.67 |
| 2025-12-17 | $88,680,309.35 | $17,682,865.31 | $0.65 |
| 2025-12-18 | $78,273,900.42 | $22,473,013.11 | $0.57 |
| 2025-12-19 | $75,518,526.00 | $39,859,962.37 | $0.55 |
| 2025-12-20 | $80,612,251.75 | $17,461,408.52 | $0.58 |
| 2025-12-21 | $83,966,491.23 | $14,325,795.58 | $0.61 |
| 2025-12-22 | $79,867,888.14 | $12,296,013.53 | $0.58 |
| 2025-12-23 | $83,241,206.16 | $22,477,832.66 | $0.60 |
| 2025-12-24 | $81,489,134.60 | $21,403,925.52 | $0.59 |
| 2025-12-25 | $84,339,150.76 | $16,467,080.46 | $0.61 |
| 2025-12-26 | $83,999,901.82 | $24,932,684.92 | $0.61 |
| 2025-12-27 | $88,387,901.29 | $17,001,705.01 | $0.64 |
| 2025-12-28 | $90,157,953.83 | $19,009,676.33 | $0.65 |
| 2025-12-29 | $87,180,147.40 | $12,766,288.48 | $0.63 |
| 2025-12-30 | $85,767,473.03 | $13,861,149.98 | $0.62 |
| 2025-12-31 | $87,971,550.97 | $13,149,129.76 | $0.64 |
| 2026-01-01 | $83,971,250.61 | $12,113,852.83 | $0.61 |
| 2026-01-02 | $91,704,545.56 | $15,242,136.59 | $0.66 |
| 2026-01-03 | $93,899,722.39 | $13,681,654.49 | $0.68 |
| 2026-01-04 | $92,866,283.94 | $11,664,196.71 | $0.67 |
| 2026-01-05 | $91,621,938.56 | $14,755,925.39 | $0.66 |
| 2026-01-06 | $91,158,285.14 | $19,795,442.29 | $0.66 |
| 2026-01-07 | $89,069,205.67 | $20,847,065.78 | $0.64 |
| 2026-01-08 | $85,563,960.77 | $14,499,130.44 | $0.62 |
| 2026-01-09 | $82,817,924.42 | $13,732,441.20 | $0.60 |
| 2026-01-10 | $166,100,418.40 | $15,993,625.10 | $1.19 |
| 2026-01-11 | $173,491,697.40 | $14,618,629.16 | $1.25 |
| 2026-01-12 | $170,620,936.93 | $14,997,924.88 | $1.23 |
| 2026-01-13 | $140,822,083.03 | $21,677,110.11 | $1.01 |
| 2026-01-14 | $142,072,905.22 | $22,627,435.39 | $1.02 |
| 2026-01-15 | $119,654,767.14 | $422,224,862.41 | $0.85 |
| 2026-01-16 | $109,544,520.18 | $85,353,956.63 | $0.77 |
| 2026-01-17 | $121,176,526.87 | $71,981,024.06 | $0.85 |
| 2026-01-18 | $116,375,359.98 | $288,715,093.96 | $0.81 |
| 2026-01-19 | $126,536,324.29 | $297,763,851.35 | $0.88 |
| 2026-01-20 | $143,268,928.01 | $231,054,773.63 | $0.99 |
| 2026-01-21 | $135,872,581.71 | $216,743,244.70 | $0.93 |
| 2026-01-22 | $136,975,004.80 | $116,123,108.84 | $0.94 |
| 2026-01-23 | $135,984,106.53 | $80,870,751.29 | $0.93 |
| 2026-01-24 | $134,859,236.41 | $57,773,322.23 | $0.92 |
| 2026-01-25 | $136,012,554.89 | $43,562,534.17 | $0.93 |
| 2026-01-26 | $129,854,348.66 | $39,046,682.60 | $0.89 |
| 2026-01-27 | $134,402,446.36 | $38,432,473.34 | $0.92 |
| 2026-01-28 | $144,286,004.94 | $27,761,032.43 | $0.98 |
| 2026-01-29 | $144,529,613.95 | $25,534,358.43 | $0.98 |
| 2026-01-30 | $131,995,413.36 | $29,719,146.33 | $0.90 |
| 2026-01-31 | $104,374,327.97 | $87,262,044.16 | $0.71 |
| 2026-02-01 | $155,429,805.46 | $44,534,743.14 | $0.74 |
| 2026-02-02 | $119,163,700.88 | $29,817,274.66 | $0.81 |
| 2026-02-03 | $115,567,892.62 | $32,577,907.29 | $0.78 |
| 2026-02-04 | $117,273,723.70 | $29,725,467.91 | $0.80 |
| 2026-02-05 | $115,120,689.22 | $30,377,869.04 | $0.78 |
| 2026-02-06 | $146,113,600.80 | $34,308,905.91 | $0.69 |
| 2026-02-07 | $125,773,535.14 | $203,015,424.05 | $0.59 |
| 2026-02-08 | $108,533,007.29 | $178,453,724.67 | $0.51 |
| 2026-02-09 | $113,381,957.42 | $144,748,347.59 | $0.53 |
| 2026-02-10 | $97,893,539.78 | $171,044,602.80 | $0.46 |
| 2026-02-11 | $107,210,344.19 | $168,776,980.00 | $0.50 |
| 2026-02-12 | $203,736,942.97 | $820,203,722.86 | $0.96 |
| 2026-02-13 | $162,311,841.05 | $483,871,053.77 | $0.76 |
| 2026-02-14 | $167,397,807.13 | $176,785,573.02 | $0.78 |
| 2026-02-15 | $173,271,972.46 | $121,090,062.74 | $0.81 |
| 2026-02-16 | $167,959,537.95 | $75,375,265.53 | $0.78 |
| 2026-02-17 | $184,579,171.09 | $43,938,445.66 | $0.86 |
| 2026-02-18 | $158,503,894.71 | $130,044,651.20 | $0.74 |
| 2026-02-19 | $157,138,788.00 | $77,238,901.90 | $0.73 |
| 2026-02-20 | $176,537,988.72 | $40,782,669.75 | $0.82 |
| 2026-02-21 | $162,466,938.92 | $60,162,189.33 | $0.76 |
| 2026-02-22 | $201,522,387.30 | $26,885,855.01 | $0.94 |
| 2026-02-23 | $148,160,173.91 | $78,824,387.60 | $0.69 |
| 2026-02-24 | $184,174,287.16 | $32,342,722.67 | $0.86 |
| 2026-02-25 | $150,373,032.09 | $92,589,438.03 | $0.70 |
| 2026-02-26 | $166,504,165.43 | $65,407,376.88 | $0.77 |
| 2026-02-27 | $174,906,862.01 | $48,842,969.96 | $0.81 |
| 2026-02-28 | $172,902,259.22 | $45,676,458.16 | $0.80 |
| 2026-03-01 | $184,993,851.07 | $50,838,545.12 | $0.81 |
| 2026-03-02 | $208,256,431.95 | $30,745,234.82 | $0.91 |
| 2026-03-03 | $215,300,400.32 | $28,176,458.36 | $0.94 |
| 2026-03-04 | $206,659,557.25 | $28,730,691.46 | $0.90 |
| 2026-03-05 | $187,650,108.69 | $35,696,012.15 | $0.82 |
| 2026-03-06 | $196,561,586.50 | $30,943,247.31 | $0.86 |
| 2026-03-07 | $200,162,607.15 | $28,954,386.95 | $0.88 |
| 2026-03-08 | $208,120,188.32 | $26,806,733.24 | $0.91 |
| 2026-03-09 | $221,434,144.19 | $22,961,817.31 | $0.97 |
| 2026-03-10 | $205,747,147.93 | $26,833,969.84 | $0.90 |
| 2026-03-11 | $195,385,308.19 | $32,512,212.91 | $0.85 |
| 2026-03-12 | $135,767,460.84 | $33,088,914.54 | $0.59 |
| 2026-03-13 | $191,224,315.32 | $40,192,817.93 | $0.84 |
| 2026-03-14 | $184,828,817.86 | $63,082,613.62 | $0.81 |
| 2026-03-15 | $179,671,890.83 | $62,606,995.60 | $0.78 |
| 2026-03-16 | $182,234,018.43 | $70,293,477.48 | $0.80 |
| 2026-03-17 | $204,757,465.76 | $40,839,089.53 | $0.89 |
| 2026-03-18 | $218,910,670.78 | $30,228,964.67 | $0.95 |
| 2026-03-19 | $197,290,785.97 | $32,502,083.29 | $0.86 |
| 2026-03-20 | $209,610,518.76 | $27,057,576.77 | $0.91 |
| 2026-03-21 | $125,668,718.95 | $16,897,953.15 | $0.55 |
| 2026-03-22 | $191,471,277.15 | $32,443,570.51 | $0.83 |
| 2026-03-23 | $233,202,523.79 | $20,184,211.68 | $1.02 |
| 2026-03-24 | $194,056,086.63 | $29,794,835.34 | $0.85 |
| 2026-03-25 | $210,044,483.61 | $24,804,192.14 | $0.92 |
| 2026-03-26 | $236,856,238.36 | $19,378,692.25 | $1.03 |
| 2026-03-27 | $215,775,595.80 | $22,056,796.24 | $0.94 |
| 2026-03-28 | $102,577,017.85 | $15,946,179.03 | $0.45 |
| 2026-03-29 | $101,608,838.87 | $16,932,918.13 | $0.44 |
| 2026-03-30 | $102,567,226.91 | $14,354,472.42 | $0.45 |
| 2026-03-31 | $102,138,164.35 | $13,257,932.32 | $0.44 |
| 2026-04-01 | $101,402,411.42 | $16,077,427.18 | $0.44 |
| 2026-04-02 | $102,117,197.82 | $39,184,530.17 | $0.44 |
| 2026-04-03 | $102,404,244.81 | $36,638,634.19 | $0.42 |
| 2026-04-04 | $100,974,458.35 | $31,353,499.78 | $0.41 |
| 2026-04-05 | $100,019,994.03 | $134,127,449.03 | $0.41 |
| 2026-04-06 | $100,890,238.55 | $71,668,591.02 | $0.41 |
| 2026-04-07 | $97,668,996.38 | $44,953,710.43 | $0.40 |
| 2026-04-08 | $105,146,857.89 | $48,013,601.44 | $0.43 |
| 2026-04-09 | $103,477,686.32 | $39,137,417.23 | $0.42 |
| 2026-04-10 | $106,312,134.15 | $40,523,770.59 | $0.43 |
| 2026-04-11 | $101,890,580.47 | $19,762,822.87 | $0.42 |
| 2026-04-12 | $102,110,227.32 | $14,995,760.34 | $0.42 |
| 2026-04-13 | $98,537,446.89 | $14,479,590.02 | $0.40 |
| 2026-04-14 | $101,998,912.39 | $14,167,244.37 | $0.42 |
| 2026-04-15 | $98,701,059.91 | $16,532,958.76 | $0.40 |
| 2026-04-16 | $99,875,621.25 | $20,148,397.26 | $0.41 |
| 2026-04-17 | $103,926,615.36 | $28,059,164.98 | $0.42 |
| 2026-04-18 | $109,405,785.43 | $60,589,577.23 | $0.45 |
| 2026-04-19 | $99,374,209.55 | $23,135,393.52 | $0.41 |
| 2026-04-20 | $96,336,211.61 | $18,660,186.86 | $0.39 |
| 2026-04-21 | $98,875,927.28 | $16,302,475.81 | $0.40 |
| 2026-04-22 | $98,573,177.00 | $14,603,362.24 | $0.40 |
| 2026-04-23 | $98,858,238.71 | $15,560,833.88 | $0.40 |
| 2026-04-24 | $98,250,667.89 | $15,971,689.22 | $0.40 |
| 2026-04-25 | $97,265,801.20 | $19,507,166.63 | $0.40 |
| 2026-04-26 | $96,744,038.26 | $21,649,443.64 | $0.39 |
| 2026-04-27 | $95,514,418.04 | $17,843,913.57 | $0.39 |
| 2026-04-28 | $91,575,601.75 | $24,601,882.99 | $0.37 |
| 2026-04-29 | $93,020,492.72 | $16,415,175.25 | $0.38 |
| 2026-04-30 | $88,948,845.89 | $17,622,352.56 | $0.36 |
| 2026-05-01 | $93,240,754.86 | $12,570,331.70 | $0.36 |
| 2026-05-02 | $96,652,883.04 | $27,521,544.55 | $0.37 |
| 2026-05-03 | $96,656,052.29 | $11,934,379.61 | $0.37 |
| 2026-05-04 | $94,779,150.15 | $10,887,438.62 | $0.37 |
| 2026-05-05 | $95,349,197.31 | $20,599,436.04 | $0.37 |
| 2026-05-06 | $97,966,854.51 | $17,225,371.44 | $0.38 |
| 2026-05-07 | $100,472,771.59 | $23,272,703.84 | $0.39 |
| 2026-05-08 | $100,169,021.55 | $29,151,912.49 | $0.39 |
| 2026-05-09 | $104,561,743.85 | $22,980,604.10 | $0.40 |
| 2026-05-10 | $102,491,030.30 | $22,685,502.00 | $0.39 |
| 2026-05-11 | $106,019,049.91 | $26,419,245.36 | $0.41 |
| 2026-05-12 | $106,673,683.78 | $30,494,659.52 | $0.41 |
| 2026-05-13 | $103,510,607.91 | $26,758,211.56 | $0.40 |
| 2026-05-14 | $107,808,968.58 | $54,080,643.28 | $0.41 |
| 2026-05-15 | $106,471,349.92 | $32,972,579.65 | $0.41 |
| 2026-05-16 | $96,717,076.65 | $26,249,939.38 | $0.37 |
| 2026-05-17 | $96,470,117.41 | $22,861,696.24 | $0.37 |
| 2026-05-18 | $93,779,254.00 | $18,391,223.70 | $0.36 |
| 2026-05-19 | $100,977,666.28 | $41,322,070.90 | $0.39 |
| 2026-05-20 | $98,976,687.68 | $31,024,283.62 | $0.38 |
| 2026-05-21 | $100,647,674.06 | $28,560,091.77 | $0.39 |
| 2026-05-22 | $103,695,599.08 | $36,348,105.58 | $0.40 |
| 2026-05-23 | $97,767,552.65 | $25,665,725.04 | $0.37 |
| 2026-05-24 | $101,683,943.75 | $23,580,856.05 | $0.39 |
| 2026-05-25 | $96,940,746.30 | $16,719,316.07 | $0.37 |
| 2026-05-26 | $99,334,836.65 | $21,091,829.39 | $0.38 |
| 2026-05-27 | $96,943,681.53 | $17,540,745.66 | $0.37 |
| 2026-05-28 | $92,931,044.75 | $16,921,909.94 | $0.35 |
| 2026-05-29 | $88,822,887.77 | $21,423,004.18 | $0.34 |
| 2026-05-30 | $89,465,641.04 | $17,894,330.72 | $0.34 |
| 2026-05-31 | $90,869,527.03 | $13,095,857.82 | $0.35 |
| 2026-06-01 | $90,275,369.47 | $12,447,207.28 | $0.34 |
| 2026-06-02 | $99,812,643.12 | $30,834,595.41 | $0.36 |
| 2026-06-03 | $84,031,974.38 | $40,791,390.81 | $0.30 |
| 2026-06-04 | $83,597,780.63 | $30,803,218.29 | $0.30 |
| 2026-06-05 | $77,577,862.77 | $18,143,749.91 | $0.28 |
| 2026-06-06 | $67,517,560.44 | $19,725,868.09 | $0.24 |
| 2026-06-07 | $66,514,674.55 | $14,053,632.58 | $0.24 |
| 2026-06-08 | $67,293,371.05 | $13,061,598.93 | $0.24 |
| 2026-06-09 | $71,375,807.56 | $29,730,985.55 | $0.26 |
| 2026-06-10 | $67,153,173.13 | $15,184,151.43 | $0.24 |
| 2026-06-11 | $64,601,165.23 | $17,519,498.79 | $0.23 |
| 2026-06-12 | $68,127,799.33 | $16,683,366.53 | $0.25 |
| 2026-06-13 | $70,102,347.01 | $24,445,739.02 | $0.25 |
| 2026-06-14 | $72,283,352.77 | $19,778,166.55 | $0.26 |
| 2026-06-15 | $73,911,836.69 | $17,101,851.18 | $0.27 |
| 2026-06-16 | $72,244,422.73 | $18,890,920.87 | $0.26 |
| 2026-06-17 | $71,512,779.33 | $14,367,495.72 | $0.26 |
| 2026-06-18 | $69,223,726.73 | $16,614,300.30 | $0.25 |
| 2026-06-19 | $65,222,923.12 | $21,883,425.59 | $0.24 |
| 2026-06-20 | $62,556,971.29 | $15,586,612.18 | $0.23 |
| 2026-06-21 | $63,345,372.91 | $14,540,420.95 | $0.23 |
| 2026-06-22 | $63,806,032.51 | $13,497,281.11 | $0.23 |
| 2026-06-23 | $63,324,637.03 | $13,928,262.15 | $0.23 |
| 2026-06-24 | $60,847,671.09 | $13,673,827.01 | $0.22 |
| 2026-06-25 | $57,467,830.99 | $15,114,759.52 | $0.21 |
| 2026-06-26 | $55,367,932.49 | $13,690,370.15 | $0.20 |
| 2026-06-27 | $56,499,972.51 | $13,866,884.91 | $0.20 |
| 2026-06-28 | $58,827,903.63 | $15,547,612.00 | $0.21 |
| 2026-06-29 | $57,866,592.07 | $11,876,256.32 | $0.21 |
| 2026-06-30 | $59,201,897.84 | $12,691,690.33 | $0.21 |
| 2026-07-01 | $56,334,393.96 | $10,991,192.11 | $0.20 |
| 2026-07-02 | $59,136,483.91 | $13,142,218.23 | $0.20 |
| 2026-07-03 | $63,574,000.14 | $23,336,784.79 | $0.22 |
| 2026-07-04 | $64,104,569.71 | $13,805,284.82 | $0.22 |
| 2026-07-05 | $63,024,028.48 | $14,342,338.51 | $0.22 |
| 2026-07-06 | $60,160,774.81 | $15,475,600.87 | $0.21 |
| 2026-07-07 | $63,449,576.47 | $23,595,317.98 | $0.22 |
| 2026-07-08 | $59,853,514.22 | $12,091,803.97 | $0.20 |
| 2026-07-09 | $57,774,173.19 | $14,806,297.33 | $0.20 |
| 2026-07-10 | $59,356,282.91 | $11,768,799.84 | $0.20 |
| 2026-07-11 | $59,688,249.26 | $10,330,399.93 | $0.20 |
| 2026-07-12 | $58,740,793.39 | $9,399,715.87 | $0.20 |
| 2026-07-13 | $57,368,895.17 | $11,235,110.71 | $0.19 |
| 2026-07-14 | $55,406,792.71 | $11,173,729.36 | $0.19 |
| 2026-07-15 | $55,977,956.53 | $10,123,150.04 | $0.19 |
| 2026-07-16 | $57,239,498.21 | $11,141,097.64 | $0.19 |
| 2026-07-17 | $55,100,813.82 | $10,108,073.63 | $0.18 |
| 2026-07-18 | $55,729,215.53 | $14,363,946.36 | $0.19 |
| 2026-07-19 | $54,910,349.23 | $8,292,352.74 | $0.18 |
| 2026-07-20 | $54,801,861.40 | $10,225,778.85 | $0.18 |
| 2026-07-21 | $55,348,970.91 | $16,586,181.46 | $0.18 |
| 2026-07-22 | $57,119,026.16 | $15,459,643.99 | $0.19 |
| 2026-07-23 | $56,503,351.28 | $12,080,667.63 | $0.19 |
| 2026-07-24 | $56,163,780.24 | $14,620,461.30 | $0.19 |
| 2026-07-25 | $52,580,809.67 | $16,071,176.40 | $0.18 |
| 2026-07-26 | $54,209,729.50 | $14,532,908.46 | $0.18 |
| 2026-07-27 | $54,544,410.12 | $9,549,659.76 | $0.18 |
| 2026-07-28 | $50,407,135.04 | $10,778,928.44 | $0.17 |
| 2026-07-29 | $49,681,554.18 | $11,047,682.42 | $0.16 |
| 2026-07-30 | $45,096,056.70 | $7,995,306.26 | $0.15 |
| 2026-07-31 | $45,910,025.65 | $8,372,395.47 | $0.15 |
| 2026-08-01 | $46,098,643.79 | $9,243,509.57 | $0.15 |
| 2026-08-01 | $46,393,018.92 | $7,698,073.33 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
