• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Aster
Aster Intelligence PanelASTER market snapshot, momentum, supply and research checklist.
Calculator
Price$0.740653Current market price
Market Cap$2.01BRank #53
24h Volume$170.72MLiquidity activity
24h Range$0.711706 / $0.739692Low / High

Momentum Board

1H▲ 1.12%
24H▲ 2.53%
7D▲ 9.22%
14D▼ -2.75%
30D▲ 9.34%
200D▲ 4.80%
1Y▼ -50.96%

Supply Intelligence

Circulating2.71B
Total Supply7.80B
Max Supply8.00B

ATH / ATL Watch

All Time High$2.41
All Time Low$0.099713
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aster Live Price Update & Market Capitalization

Aster ASTER #48

$0.676 0.33% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Aster current market price is $0.676 with a 24 hour trading volume of $163.66M. The total available supply of Aster is 7.80B ASTER with a maximum supply of 8.00B ASTER. It has secured Rank 48 in the cryptocurrency market with a marketcap of $1.82B. The ASTER price is 1.48% down in the last one hour.

The high price of the Aster is $0.701 and low price is $0.668 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aster (ASTER)
Sell Aster (ASTER)
Aster Rank

48

Aster Price

$0.676

Market Cap

$1.82B 0.58%

Fully Diluted Valuation

$5.27B

Trading Volume(24h)

$163.66M

Circulating Supply

2.70B ASTER

Total Supply

7.80B ASTER

Max Supply

8.00B ASTER

High(24h)

$0.701

Low(24h)

$0.668

All-time High

$2.41 71.94%
24 Sep 2025

All-time Low

$0.0997 577.82%
17 Sep 2025

Cryptocurrency Aster Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aster Historical Data Chart

1h

1.48%

24h

0.33%

7d

12.29%

14d

11.98%

30d

8.13%

60d

9.37%

200d

33.72%

1y

0%

Aster Historical Data

Historical data of Aster past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-20$1,453,921,497.08$616,987,876.42$0.88
2025-09-21$2,766,324,861.59$1,679,305,196.19$1.66
2025-09-22$2,322,821,738.67$2,022,185,556.44$1.40
2025-09-23$2,705,015,591.14$1,957,752,864.55$1.63
2025-09-24$3,249,713,451.55$2,492,454,560.53$1.96
2025-09-25$3,827,724,167.58$2,442,693,418.64$2.31
2025-09-26$3,135,007,740.79$2,637,699,400.10$1.90
2025-09-27$3,359,921,788.17$1,780,080,794.88$2.03
2025-09-28$3,174,461,583.95$1,152,820,989.66$1.92
2025-09-29$3,083,229,621.91$1,163,923,646.15$1.86
2025-09-30$3,152,706,543.26$966,990,247.79$1.91
2025-10-01$2,675,739,619.54$1,124,544,910.20$1.62
2025-10-02$2,715,578,350.52$905,168,416.92$1.64
2025-10-03$2,981,688,734.93$1,230,141,107.71$1.80
2025-10-04$3,437,874,047.42$1,215,108,275.03$2.08
2025-10-05$3,427,408,530.45$922,980,463.45$2.06
2025-10-06$3,108,151,158.94$1,058,719,527.94$1.87
2025-10-07$3,521,036,712.89$2,262,131,991.89$2.08
2025-10-08$3,484,371,478.58$1,365,790,816.46$2.05
2025-10-09$3,270,293,329.55$1,051,027,740.78$1.93
2025-10-10$2,863,789,757.41$1,339,022,770.15$1.68
2025-10-11$2,292,568,386.56$2,987,891,824.23$1.33
2025-10-12$2,041,225,924.12$1,565,185,123.75$1.20
2025-10-13$2,525,930,812.11$1,794,159,659.52$1.49
2025-10-14$2,924,381,864.39$1,913,754,060.19$1.45
2025-10-15$3,036,632,172.88$1,504,212,816.30$1.50
2025-10-16$2,590,110,841.34$1,014,374,898.34$1.28
2025-10-17$2,523,189,168.49$1,237,264,718.91$1.25
2025-10-18$2,340,916,779.96$1,383,094,862.67$1.16
2025-10-19$2,370,640,428.94$635,955,523.72$1.18
2025-10-20$2,424,209,415.20$556,784,642.22$1.20
2025-10-21$2,337,235,108.75$635,256,701.83$1.16
2025-10-22$2,106,699,405.11$688,679,806.52$1.04
2025-10-23$1,930,388,440.49$785,058,230.50$0.96
2025-10-24$2,222,463,317.34$748,540,976.81$1.10
2025-10-25$2,254,565,487.04$611,385,927.31$1.12
2025-10-26$2,295,001,121.09$409,487,377.66$1.14
2025-10-27$2,314,508,565.49$486,055,825.93$1.15
2025-10-28$2,182,708,908.80$808,605,658.92$1.08
2025-10-29$2,163,913,657.88$540,939,010.92$1.07
2025-10-30$2,063,097,861.35$511,984,633.38$1.02
2025-10-31$1,860,922,013.21$701,303,606.12$0.92
2025-11-01$2,007,668,819.78$550,481,214.02$0.99
2025-11-02$1,948,618,225.12$260,880,290.90$0.97
2025-11-03$2,473,706,491.00$2,052,315,559.80$1.23
2025-11-04$1,843,003,095.89$1,559,821,373.10$0.91
2025-11-05$1,980,655,202.96$1,550,468,956.78$0.98
2025-11-06$2,171,062,471.04$1,260,776,339.24$1.07
2025-11-07$2,046,269,037.53$928,334,747.25$1.01
2025-11-08$2,301,110,877.84$840,638,501.80$1.14
2025-11-09$2,097,922,639.49$459,483,042.48$1.04
2025-11-10$2,216,551,366.14$469,085,795.17$1.10
2025-11-11$2,196,690,483.49$626,925,375.94$1.09
2025-11-12$2,186,107,739.34$719,609,610.44$1.08
2025-11-13$2,241,024,919.91$1,041,955,225.17$1.11
2025-11-14$2,164,685,572.90$648,479,376.84$1.07
2025-11-15$2,223,788,933.97$785,685,278.35$1.10
2025-11-16$2,264,325,611.01$437,171,900.83$1.12
2025-11-17$2,545,064,295.12$998,515,619.19$1.27
2025-11-18$2,378,082,729.39$984,452,793.48$1.18
2025-11-19$2,781,789,124.27$1,180,267,511.30$1.38
2025-11-20$2,734,746,367.14$818,492,338.42$1.36
2025-11-21$2,408,059,796.13$924,122,859.96$1.19
2025-11-22$2,450,610,783.35$1,106,811,694.64$1.21
2025-11-23$2,330,988,088.68$382,496,955.04$1.16
2025-11-24$2,252,682,499.60$562,412,896.31$1.11
2025-11-25$2,355,737,776.53$436,251,730.96$1.17
2025-11-26$2,367,770,982.58$330,822,727.56$1.17
2025-11-27$2,235,572,895.60$578,150,321.13$1.11
2025-11-28$2,203,024,837.76$219,517,720.60$1.09
2025-11-29$2,205,500,822.68$258,979,782.99$1.09
2025-11-30$2,110,876,085.71$201,820,835.90$1.05
2025-12-01$2,130,680,869.39$181,319,279.44$1.06
2025-12-02$1,924,984,910.60$671,459,800.41$0.95
2025-12-03$2,043,775,376.62$387,497,141.69$1.01
2025-12-04$2,149,748,874.38$351,298,201.72$1.07
2025-12-05$2,067,955,757.40$242,082,212.07$1.02
2025-12-06$2,127,315,706.34$267,907,026.94$1.01
2025-12-07$2,040,956,822.18$156,506,102.84$0.97
2025-12-08$1,911,480,899.53$306,427,834.39$0.91
2025-12-09$1,985,447,087.07$275,286,134.33$0.95
2025-12-10$2,022,979,486.94$285,509,322.36$0.96
2025-12-11$1,994,438,405.93$293,120,013.47$0.95
2025-12-12$1,970,556,376.81$217,140,386.62$0.94
2025-12-13$1,993,676,783.25$194,239,377.66$0.95
2025-12-14$2,195,774,054.38$137,039,836.84$0.96
2025-12-15$2,130,610,517.51$171,408,863.73$0.93
2025-12-16$1,846,815,731.17$544,211,877.28$0.80
2025-12-17$1,829,375,925.45$396,488,553.75$0.80
2025-12-18$1,694,735,862.80$407,664,908.15$0.71
2025-12-19$1,589,583,578.13$346,855,543.99$0.67
2025-12-20$1,698,065,884.42$301,329,106.13$0.72
2025-12-21$1,716,595,734.12$118,336,559.79$0.72
2025-12-22$1,686,533,114.98$157,450,167.19$0.71
2025-12-23$1,667,411,103.27$193,453,679.10$0.70
2025-12-24$1,637,977,209.43$142,922,329.58$0.69
2025-12-25$1,648,553,560.73$110,988,983.04$0.69
2025-12-26$1,596,322,797.79$106,927,980.32$0.67
2025-12-27$1,683,039,299.27$158,575,824.42$0.71
2025-12-28$1,713,280,076.19$179,697,481.31$0.72
2025-12-29$1,695,567,111.97$146,479,326.86$0.71
2025-12-30$1,654,315,696.55$141,623,711.49$0.70
2025-12-31$1,633,570,949.46$101,296,102.55$0.69
2026-01-01$1,506,146,262.34$90,998,004.77$0.69
2026-01-02$1,546,984,655.01$72,423,300.02$0.71
2026-01-03$1,637,948,490.82$184,077,032.45$0.75
2026-01-04$1,625,754,606.28$139,342,845.58$0.75
2026-01-05$1,701,322,144.95$183,664,728.05$0.78
2026-01-06$1,698,800,584.76$233,788,473.65$0.78
2026-01-07$1,715,877,801.73$231,017,373.72$0.79
2026-01-08$1,613,291,948.41$144,546,625.33$0.74
2026-01-09$1,556,218,410.03$163,538,854.51$0.71
2026-01-10$1,557,503,971.53$148,599,434.32$0.72
2026-01-11$1,562,642,348.34$91,903,588.51$0.72
2026-01-12$1,554,178,292.71$104,730,437.77$0.71
2026-01-13$1,491,193,304.78$179,713,702.07$0.69
2026-01-14$1,589,733,607.75$206,237,130.86$0.73
2026-01-15$1,613,453,349.71$331,114,516.84$0.74
2026-01-16$1,561,874,385.36$158,871,535.43$0.72
2026-01-17$1,562,872,961.35$92,297,027.96$0.72
2026-01-18$1,617,256,316.73$58,766,245.39$0.72
2026-01-19$1,445,382,834.50$105,997,642.03$0.64
2026-01-20$1,391,964,070.54$276,522,049.72$0.62
2026-01-21$1,298,782,840.44$212,100,561.68$0.58
2026-01-22$1,370,152,570.91$134,202,510.81$0.61
2026-01-23$1,373,682,236.01$79,243,682.90$0.61
2026-01-24$1,444,070,479.30$146,915,146.12$0.64
2026-01-25$1,485,794,238.37$117,037,059.73$0.66
2026-01-26$1,362,867,456.29$111,249,037.35$0.60
2026-01-27$1,440,237,426.79$115,009,726.60$0.64
2026-01-28$1,519,148,493.29$138,423,489.09$0.67
2026-01-29$1,513,726,257.11$156,773,753.83$0.67
2026-01-30$1,399,795,421.63$171,820,498.56$0.62
2026-01-31$1,366,807,064.96$197,392,693.87$0.61
2026-02-01$1,237,723,746.86$325,672,148.57$0.55
2026-02-02$1,208,649,629.68$148,724,534.56$0.54
2026-02-03$1,276,695,504.47$174,079,029.92$0.57
2026-02-04$1,274,059,986.75$212,688,467.25$0.56
2026-02-05$1,235,029,677.09$168,748,982.27$0.55
2026-02-06$1,057,446,238.03$345,981,955.62$0.47
2026-02-07$1,251,006,528.87$362,012,757.83$0.55
2026-02-08$1,267,186,069.37$199,440,398.45$0.56
2026-02-09$1,411,778,990.53$314,489,502.58$0.63
2026-02-10$1,478,849,705.41$235,788,292.71$0.60
2026-02-11$1,596,605,972.63$379,840,059.31$0.65
2026-02-12$1,558,115,930.25$338,634,283.00$0.69
2026-02-13$1,612,357,806.85$271,099,228.37$0.71
2026-02-14$1,640,186,942.95$178,920,828.07$0.73
2026-02-15$1,654,205,766.92$151,288,538.45$0.73
2026-02-16$1,648,220,875.38$170,115,373.69$0.73
2026-02-17$1,641,305,115.52$208,199,084.97$0.73
2026-02-18$1,600,099,366.48$113,669,532.64$0.71
2026-02-19$1,594,761,798.53$107,629,165.35$0.71
2026-02-20$1,615,788,207.01$123,621,600.25$0.72
2026-02-21$1,642,352,009.61$123,718,129.13$0.73
2026-02-22$1,617,489,670.50$80,894,992.80$0.72
2026-02-23$1,531,872,224.13$103,449,750.10$0.68
2026-02-24$1,587,299,183.51$124,225,790.34$0.70
2026-02-25$1,568,882,445.81$149,285,876.54$0.70
2026-02-26$1,596,034,985.91$133,964,652.19$0.71
2026-02-27$1,574,026,653.48$120,553,713.81$0.70
2026-02-28$1,584,557,831.93$124,078,810.86$0.70
2026-03-01$1,633,612,691.87$146,565,467.97$0.72
2026-03-02$1,600,657,317.96$125,305,284.93$0.71
2026-03-03$1,566,954,027.77$165,880,775.27$0.69
2026-03-04$1,569,789,611.14$89,546,008.91$0.70
2026-03-05$1,627,165,001.33$119,803,371.30$0.72
2026-03-06$1,587,947,929.25$190,892,804.33$0.70
2026-03-07$1,582,904,125.66$115,706,820.41$0.70
2026-03-08$1,558,410,366.87$57,231,382.25$0.69
2026-03-09$1,549,489,046.53$70,878,851.07$0.69
2026-03-10$1,581,755,220.34$91,339,443.27$0.70
2026-03-11$1,586,248,013.28$97,759,976.12$0.70
2026-03-12$1,718,725,493.20$77,318,122.79$0.70
2026-03-13$1,581,667,068.90$108,483,724.29$0.70
2026-03-14$1,574,889,338.61$154,714,932.59$0.70
2026-03-15$1,611,644,489.61$103,096,405.88$0.71
2026-03-16$1,624,830,046.83$108,026,962.58$0.72
2026-03-17$1,677,474,672.19$173,971,060.53$0.74
2026-03-18$1,705,305,770.88$354,644,755.83$0.76
2026-03-19$1,560,622,230.25$261,554,778.74$0.69
2026-03-20$1,547,698,381.01$177,904,466.88$0.69
2026-03-21$1,556,287,933.31$141,688,892.57$0.69
2026-03-22$1,455,601,533.37$107,987,942.71$0.64
2026-03-23$1,506,825,913.44$156,355,591.62$0.67
2026-03-24$1,499,918,590.09$172,645,561.62$0.66
2026-03-25$1,504,788,122.89$235,844,153.12$0.67
2026-03-26$1,500,320,327.11$139,775,637.57$0.66
2026-03-27$1,507,943,286.62$110,901,060.13$0.67
2026-03-28$1,492,016,888.57$102,615,131.45$0.66
2026-03-29$1,479,323,174.61$50,220,316.52$0.66
2026-03-30$1,489,776,134.79$53,187,849.42$0.66
2026-03-31$1,517,573,155.43$96,261,220.93$0.67
2026-04-01$1,510,669,656.53$99,766,927.21$0.67
2026-04-02$1,508,698,459.60$76,569,352.76$0.67
2026-04-03$1,498,976,088.55$97,352,166.94$0.66
2026-04-04$1,481,777,630.35$51,847,908.61$0.66
2026-04-05$1,503,888,062.92$48,032,149.18$0.67
2026-04-06$1,511,160,794.01$44,936,556.91$0.67
2026-04-07$1,492,559,325.25$56,403,049.45$0.66
2026-04-08$1,543,990,905.16$96,546,140.87$0.68
2026-04-09$1,499,416,199.90$88,189,251.14$0.66
2026-04-10$1,497,817,731.97$59,926,571.37$0.66
2026-04-11$1,503,365,780.67$86,463,455.88$0.67
2026-04-12$1,526,757,335.34$122,767,790.06$0.68
2026-04-13$1,493,210,034.57$104,642,791.49$0.66
2026-04-14$1,530,067,256.16$122,631,691.42$0.68
2026-04-15$1,504,121,245.22$149,988,693.57$0.67
2026-04-16$1,507,141,725.84$127,521,377.86$0.67
2026-04-17$1,558,231,231.57$139,251,029.61$0.69
2026-04-18$1,541,889,749.04$147,417,273.97$0.68
2026-04-19$1,516,668,602.21$186,378,722.04$0.67
2026-04-20$1,512,743,669.39$134,686,484.24$0.67
2026-04-21$1,532,465,554.81$135,942,897.75$0.68
2026-04-22$1,670,121,899.73$132,146,474.62$0.68
2026-04-23$1,515,768,494.79$127,893,416.38$0.67
2026-04-24$1,523,434,683.16$91,181,243.45$0.67
2026-04-25$1,509,142,586.59$93,697,198.40$0.67
2026-04-26$1,474,759,245.23$117,531,092.68$0.65
2026-04-27$1,491,245,586.33$126,998,956.52$0.66
2026-04-28$1,462,804,961.76$86,918,964.18$0.65
2026-04-29$1,550,822,390.35$111,233,600.57$0.65
2026-04-30$1,572,502,766.11$175,380,262.97$0.66
2026-05-01$1,551,634,734.31$125,231,395.98$0.65
2026-05-02$1,559,904,984.45$146,107,731.98$0.66
2026-05-03$1,620,561,472.13$102,354,926.38$0.68
2026-05-04$1,589,251,785.24$138,584,732.14$0.67
2026-05-05$1,596,477,627.69$173,699,338.62$0.67
2026-05-06$1,606,609,233.71$191,024,158.81$0.67
2026-05-07$1,619,610,112.53$227,264,452.26$0.68
2026-05-08$1,575,788,330.61$120,133,224.64$0.66
2026-05-09$1,654,924,805.85$129,272,560.71$0.69
2026-05-10$1,664,309,956.02$235,271,984.21$0.70
2026-05-11$1,691,426,720.48$211,875,050.57$0.71
2026-05-12$1,642,632,786.85$163,993,133.91$0.69
2026-05-13$1,603,572,589.88$125,327,543.85$0.67
2026-05-14$1,601,655,613.77$132,493,917.75$0.67
2026-05-15$1,629,520,938.77$110,199,463.57$0.68
2026-05-16$1,594,485,653.90$116,070,379.76$0.67
2026-05-17$1,584,902,420.97$75,279,594.02$0.67
2026-05-18$1,543,166,790.82$59,259,378.59$0.65
2026-05-19$1,560,106,441.37$96,276,004.37$0.66
2026-05-20$1,546,048,211.52$61,070,246.68$0.65
2026-05-21$1,632,289,716.69$132,499,281.92$0.69
2026-05-22$1,651,216,741.57$232,503,030.58$0.69
2026-05-23$1,593,527,948.05$140,254,265.64$0.67
2026-05-24$1,624,033,107.96$92,837,700.04$0.68
2026-05-25$1,678,470,035.20$166,279,602.67$0.70
2026-05-26$1,645,855,323.43$131,033,548.67$0.69
2026-05-27$1,626,094,275.56$69,040,873.28$0.68
2026-05-28$1,618,252,976.21$61,203,314.80$0.68
2026-05-29$1,742,439,211.58$70,623,288.88$0.68
2026-05-30$1,735,908,506.35$58,357,942.59$0.67
2026-05-31$1,936,288,859.05$206,660,363.31$0.75
2026-06-01$1,872,383,830.73$257,509,585.90$0.73
2026-06-02$1,781,046,494.48$231,205,080.74$0.69
2026-06-03$1,727,326,584.78$235,742,277.75$0.67
2026-06-04$1,767,387,551.15$193,933,429.72$0.69
2026-06-05$1,718,834,999.34$144,895,307.38$0.67
2026-06-06$1,590,226,222.90$243,383,228.97$0.62
2026-06-07$1,601,215,423.01$149,110,177.39$0.62
2026-06-08$1,633,764,527.28$110,626,016.84$0.63
2026-06-09$1,628,622,592.85$93,900,824.38$0.63
2026-06-10$1,662,388,153.50$94,146,930.75$0.62
2026-06-11$1,657,665,995.84$101,938,244.79$0.62
2026-06-12$1,688,799,091.62$101,136,657.79$0.63
2026-06-13$1,679,291,521.19$61,297,872.63$0.63
2026-06-14$1,713,218,854.66$65,511,246.98$0.64
2026-06-15$1,699,914,117.88$51,182,988.38$0.63
2026-06-16$1,736,143,322.14$93,962,623.99$0.65
2026-06-17$1,770,057,099.46$109,561,492.14$0.66
2026-06-18$1,916,796,756.33$493,614,118.70$0.72
2026-06-19$1,706,893,015.06$243,248,304.99$0.64
2026-06-20$1,697,154,489.92$108,496,125.70$0.63
2026-06-21$1,729,938,470.78$90,077,558.70$0.65
2026-06-22$1,702,579,233.49$59,045,132.04$0.64
2026-06-23$1,686,265,078.12$68,404,228.15$0.63
2026-06-24$1,699,828,007.82$95,781,962.08$0.63
2026-06-25$1,645,790,186.80$94,901,844.99$0.61
2026-06-26$1,665,656,336.99$75,605,178.16$0.62
2026-06-27$1,685,415,845.80$84,811,263.71$0.63
2026-06-28$1,661,729,210.19$48,245,436.59$0.62
2026-06-29$1,663,836,336.70$60,764,542.42$0.62
2026-06-30$1,676,987,486.61$89,978,304.59$0.63
2026-07-01$1,667,964,643.10$65,482,379.88$0.62
2026-07-02$1,685,545,757.98$57,843,079.06$0.63
2026-07-03$1,707,580,481.98$74,793,771.69$0.64
2026-07-04$1,742,051,050.78$58,521,155.66$0.65
2026-07-05$1,719,687,941.76$49,271,295.73$0.64
2026-07-06$1,728,427,244.71$42,385,605.52$0.64
2026-07-07$1,708,570,199.28$48,324,190.63$0.64
2026-07-08$1,679,417,696.89$44,830,527.18$0.63
2026-07-09$1,667,220,050.02$54,206,202.37$0.62
2026-07-10$1,667,909,287.27$51,525,254.30$0.62
2026-07-11$1,686,466,222.18$40,752,928.63$0.63
2026-07-12$1,667,548,594.51$36,570,839.79$0.62
2026-07-13$1,665,180,764.45$36,592,180.72$0.62
2026-07-14$1,683,646,939.02$59,018,205.05$0.63
2026-07-15$1,692,810,653.22$65,104,231.18$0.63
2026-07-16$1,687,638,872.66$64,513,740.24$0.63
2026-07-17$1,658,109,262.33$66,760,685.34$0.62
2026-07-18$1,672,572,240.79$85,429,073.34$0.62
2026-07-19$1,666,015,845.44$48,030,516.69$0.62
2026-07-20$1,665,783,230.12$47,549,898.26$0.62
2026-07-21$1,679,809,300.49$59,862,873.49$0.63
2026-07-22$1,684,784,370.27$66,576,062.15$0.63
2026-07-23$1,670,702,695.19$58,859,814.49$0.62
2026-07-24$1,665,338,786.25$65,651,204.84$0.62
2026-07-25$1,690,805,192.42$65,428,261.95$0.63
2026-07-26$1,690,937,639.91$39,991,910.32$0.63
2026-07-27$1,687,127,028.59$44,305,845.71$0.63
2026-07-28$1,666,187,902.54$61,407,844.21$0.62
2026-07-29$1,669,401,900.72$64,615,816.32$0.62
2026-07-30$1,607,946,967.05$98,329,918.95$0.60
2026-07-31$1,633,508,959.33$76,832,421.52$0.61
2026-08-01$1,610,960,519.88$71,342,875.18$0.60
2026-08-02$1,611,160,278.72$42,201,505.41$0.60
2026-08-03$1,622,730,084.57$44,815,578.79$0.60
2026-08-04$1,614,091,371.62$48,884,364.97$0.60
2026-08-05$1,624,216,097.56$44,600,408.36$0.60
2026-08-06$1,624,424,765.20$47,603,821.01$0.60
2026-08-07$1,611,859,051.35$48,182,533.47$0.60
2026-08-08$1,613,289,216.39$40,042,805.15$0.60
2026-08-09$1,623,086,892.04$41,949,375.38$0.60
2026-08-10$1,645,254,626.11$48,106,264.45$0.61
2026-08-11$1,613,989,330.12$56,912,542.01$0.60
2026-08-12$1,627,448,090.59$39,806,767.58$0.60
2026-08-13$1,619,155,945.01$40,623,107.53$0.60
2026-08-14$1,621,380,927.02$38,765,420.32$0.60
2026-08-15$1,623,774,543.81$49,202,892.59$0.60
2026-08-16$1,614,275,786.00$42,223,979.12$0.60
2026-08-17$1,610,618,225.60$44,660,395.27$0.60
2026-08-18$1,618,477,897.02$70,370,219.79$0.60
2026-08-19$1,620,749,429.98$63,455,283.34$0.60
2026-08-20$1,683,251,420.39$89,801,068.01$0.63
2026-08-21$1,788,597,901.66$149,225,493.94$0.66
2026-08-22$1,910,023,479.87$238,349,988.34$0.71
2026-08-23$1,747,025,723.08$248,840,126.17$0.65
2026-08-24$1,817,097,037.70$149,523,206.40$0.67
2026-08-25$1,887,691,820.23$161,673,389.96$0.70
2026-08-26$1,885,944,136.28$136,024,697.98$0.70
2026-08-27$1,964,590,409.73$108,476,830.41$0.73
2026-08-28$1,898,126,916.25$95,590,257.44$0.70
2026-08-29$1,879,588,261.50$101,711,218.56$0.70
2026-08-30$1,886,996,671.66$86,299,654.27$0.70
2026-08-31$1,841,346,294.68$95,116,305.00$0.68
2026-09-01$1,893,417,337.45$79,819,082.15$0.70
2026-09-02$1,872,701,537.28$101,571,787.00$0.69
2026-09-03$1,956,487,170.31$139,652,125.52$0.72
2026-09-04$1,949,793,924.57$142,209,233.18$0.72
2026-09-05$2,002,004,000.09$189,578,928.61$0.74
2026-09-06$2,096,647,036.95$368,128,378.34$0.78
2026-09-07$2,124,398,620.65$231,405,199.28$0.79
2026-09-08$2,086,635,812.57$223,263,078.78$0.77
2026-09-09$2,029,326,056.38$154,411,943.82$0.75
2026-09-10$1,985,123,743.73$116,851,019.45$0.73
2026-09-11$1,888,794,722.89$123,459,019.79$0.70
2026-09-12$1,844,718,632.19$147,133,129.73$0.68
2026-09-13$1,859,615,667.00$86,741,784.32$0.69
2026-09-14$1,855,039,881.28$87,403,597.49$0.69
2026-09-15$1,897,312,398.25$88,300,544.01$0.70
2026-09-16$1,837,961,455.33$93,680,942.33$0.68
2026-09-17$1,898,582,343.86$100,807,195.16$0.70
2026-09-18$2,010,065,644.44$108,388,331.72$0.74
2026-09-19$2,074,365,852.55$133,946,186.12$0.77
2026-09-19$2,099,517,303.30$143,352,009.47$0.78

Aster Markets

Compare live prices of Aster on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinASTER/USDT $0.676$24,608,536
BinanceASTER/USDT $0.676$18,509,608
Aster0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.676$12,251,405
BybitASTER/USDT $0.676$11,020,432
HTXASTER/USDT $0.676$6,771,341
WebseaASTER/USDT $0.675$6,721,515
GateASTER/USDT $0.675$6,043,156
OrangeXASTER/USDT $0.675$5,034,613
Pancakeswap Infinity CLMM (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $0.675$4,658,583
CoinTRASTER/USDT $0.677$4,484,268
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.677$3,476,257
ZoomexASTER/USDT $0.676$3,308,716
CoinWASTER/USDT $0.675$3,189,040
MEXCASTER/USDT $0.676$3,154,802
OKXASTER/USDT $0.677$2,928,895
Biconomy.comASTER/USDT $0.676$2,840,752
HotcoinASTER/USDT $0.675$2,812,482
Aivora ExchangeASTER/USDT $0.676$2,667,120
ToobitASTER/USDT $0.677$2,653,901
PhemexASTER/USDT $0.677$2,491,356
SAFEbitASTER/TRY $0.680$2,310,256
LBankASTER/USDT $0.676$2,164,530
WEEXASTER/USDT $0.676$2,049,692
BinanceASTER/USDC $0.676$1,957,080
XT.COMASTER/USDT $0.676$1,837,514
WhiteBITASTER/USDT $0.676$1,752,724
DigiFinexASTER/USDT $0.676$1,634,610
BitgetASTER/USDT $0.676$1,477,285
BitKanASTER/USDT $0.674$1,360,535
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.676$1,312,651
BTCCASTER/USDT $0.676$1,057,527
KrakenASTER/USD $0.675$1,048,726
OurbitASTER/USDT $0.675$1,028,970
BinanceASTER/TRY $0.675$1,020,071
BingXASTER/USDT $0.676$1,002,950
Coinbase ExchangeASTER/USD $0.675$845,719
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.675$760,840
BitunixASTER/USDT $0.676$740,921
Byte ExchangeASTER/USDT $0.676$720,793
BYDFiASTER/USDT $0.676$711,217
HibtASTER/USDT $0.675$692,857
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.678$649,946
Biconomy.comASTER/USDC $0.676$527,105
BloFinASTER/USDT $0.676$506,765
ParibuASTER/TRY $0.680$447,464
Bitstamp by RobinhoodASTER/USD $0.675$419,762
GroveXASTER/USDT $0.676$396,078
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.674$387,175
KCEXASTER/USDT $0.676$328,158
BitrueASTER/USDC $0.677$320,875
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.678$250,141
BitrueASTER/USDT $0.676$219,648
KrakenASTER/EUR $0.676$203,958
CoinstoreASTER/USDT $0.676$195,795
OKXASTER/USDC $0.678$177,998
BinanceASTER/USD1 $0.675$173,568
CoinTRASTER/TRY $0.676$120,428
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.674$116,084
XBO.comASTER/USDT $0.677$92,751
Byte ExchangeASTER/USDC $0.677$66,460
IndodaxASTER/IDR $0.672$59,922
CoinExASTER/USDT $0.675$57,986
BitazzaASTER/USDT $0.679$56,284
MEXCASTER/USDC $0.676$56,122
BigONEASTER/USDT $0.676$56,039
bitcastleASTER/USDT $0.675$55,100
MEXCASTER/USD1 $0.676$54,417
PionexASTER/USDT $0.675$52,023
LeveXASTER/USDT $0.676$49,288
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.674$32,145
TokoCryptoASTER/USDT $0.676$30,639
BittimeASTER/USDT $0.675$30,088
BittimeASTER/IDR $0.674$30,057
Bybit EUASTER/USDC $0.677$29,310
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.675$26,701
Kanga GlobalASTER/USDC $0.676$25,669
TokoCryptoASTER/IDR $0.671$21,263
BinanceASTER/IDR $0.671$20,983
OKXASTER/EUR $0.678$19,901
BitkubASTER/THB $0.672$13,868
PancakeSwap (v2)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.675$13,341
THENA V30X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.671$13,200
Coins.phASTER/PHP $0.674$12,410
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.676$11,802
OKXASTER/USD $0.677$10,818
Uniswap V4 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.673$10,776
WebotASTER/USDT $0.675$9,428
WebotASTER/USD $0.676$7,775
Uniswap V4 (BSC)0X1F12B85AAC097E43AA1555B2881E98A51090E9A6/0X000AE314E2A2172A039B26378814C252734F556A $0.676$6,440
CEX.IOASTER/USD $0.677$5,231
BTSEASTER/USDT $0.677$4,446
Coins.phASTER/USDT $0.678$3,559
MudrexASTER/USDT $0.676$3,031
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.676$2,846
CoinExASTER/USDC $0.675$2,833
CoinExASTER/BTC $0.673$2,584
Uniswap V4 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $0.674$2,547
TothemoonASTER/USDT $0.677$2,154
Uniswap V4 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.676$1,810
Uniswap V4 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.674$1,675

About Aster

Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX token holders able to migrate their holdings to ASTER.Aster addresses the gap between centralized and decentralized exchanges by enabling traders to maintain full control of their assets while accessing deep liquidity and CEX-grade trading tools. The platform supports trading of both cryptocurrency perpetuals and U.S. stocks with up to 100x leverage, all settled on-chain in crypto without requiring traditional financial infrastructure.The platform offers two distinct trading modes to accommodate different user needs. Simple Mode provides one-click, MEV-resistant trading with up to 1001x leverage for beginners, while Pro Mode delivers a full order book with advanced features like automated grid trading and hidden orders that remain invisible until execution.Aster operates across BNB Chain, Ethereum, Solana, and Arbitrum without requiring bridging, with liquidity pooled across markets to support large trades with minimal slippage. A distinctive feature allows users to deposit yield-generating assets like asBNB or USDF as collateral, earning passive returns while trading, maximizing capital efficiency compared to platforms where collateral sits idle.Aster received backing from YZi Labs (formerly Binance Labs), which holds a minority stake through a private fund managing over $10 billion on behalf of early Binance executives. Changpeng Zhao, founder of Binance, serves in an advisory role and has personally invested over $2.5 million worth of ASTER tokens.The ASTER token serves multiple functions including governance rights, staking rewards through liquidity provision, and earning incentives through the platform's points program for traders and liquidity providers.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%