• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Aster
Aster Intelligence PanelASTER market snapshot, momentum, supply and research checklist.
Calculator
Price$0.629277Current market price
Market Cap$1.68BRank #48
24h Volume$87.07MLiquidity activity
24h Range$0.613889 / $0.637688Low / High

Momentum Board

1H▲ 0.04%
24H▲ 1.86%
7D▼ -4.62%
14D▲ 0.84%
30D▼ -11.63%
200D▼ -36.39%
1Y-

Supply Intelligence

Circulating2.68B
Total Supply7.82B
Max Supply8.00B

ATH / ATL Watch

All Time High$2.41
All Time Low$0.099713
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aster Live Price Update & Market Capitalization

Aster ASTER #48

$0.629 1.77% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

Aster current market price is $0.629 with a 24 hour trading volume of $86.79M. The total available supply of Aster is 7.82B ASTER with a maximum supply of 8.00B ASTER. It has secured Rank 48 in the cryptocurrency market with a marketcap of $1.68B. The ASTER price is 0.27% down in the last one hour.

The high price of the Aster is $0.638 and low price is $0.614 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Aster (ASTER)
Sell Aster (ASTER)
Aster Rank

48

Aster Price

$0.629

Market Cap

$1.68B 1.77%

Fully Diluted Valuation

$4.92B

Trading Volume(24h)

$86.79M

Circulating Supply

2.68B ASTER

Total Supply

7.82B ASTER

Max Supply

8.00B ASTER

High(24h)

$0.638

Low(24h)

$0.614

All-time High

$2.41 73.9%
24 Sep 2025

All-time Low

$0.0997 530.43%
17 Sep 2025

Cryptocurrency Aster Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Aster Historical Data Chart

1h

0.27%

24h

1.77%

7d

4.72%

14d

0.73%

30d

11.72%

60d

5.6%

200d

36.46%

1y

0%

Aster Historical Data

Historical data of Aster past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-19$1,458,418,855.66$615,662,184.63$0.88
2025-09-20$1,458,418,855.66$615,662,184.63$0.88
2025-09-21$2,766,324,861.59$1,676,958,352.42$1.67
2025-09-22$2,344,004,736.72$2,022,487,726.06$1.40
2025-09-23$2,681,664,264.41$1,956,308,888.34$1.62
2025-09-24$3,254,156,190.36$2,497,789,830.74$1.96
2025-09-25$3,823,240,045.71$2,434,424,504.94$2.31
2025-09-26$3,135,390,172.45$2,639,586,995.65$1.89
2025-09-27$3,334,036,505.26$1,794,032,088.36$2.02
2025-09-28$3,178,498,801.80$1,148,539,226.77$1.91
2025-09-29$3,093,894,833.22$1,172,285,470.68$1.86
2025-09-30$3,138,211,622.43$968,413,957.55$1.90
2025-10-01$2,662,510,499.99$1,129,310,213.20$1.61
2025-10-02$2,714,613,671.97$905,280,483.82$1.64
2025-10-03$2,970,908,052.47$1,227,075,038.41$1.79
2025-10-04$3,428,069,859.71$1,213,328,529.76$2.07
2025-10-05$3,424,750,363.58$904,430,063.49$2.07
2025-10-06$3,108,151,158.94$1,054,571,688.60$1.87
2025-10-07$3,482,136,506.38$2,037,264,305.81$2.06
2025-10-08$3,490,946,964.25$1,366,667,337.93$2.05
2025-10-09$3,270,386,106.44$1,052,752,176.27$1.92
2025-10-10$2,868,627,563.35$1,338,230,105.30$1.69
2025-10-11$2,292,568,386.56$2,980,862,623.86$1.34
2025-10-12$2,039,086,160.84$1,580,738,226.31$1.20
2025-10-13$2,525,930,812.11$1,784,459,166.18$1.49
2025-10-14$2,914,431,781.96$1,913,638,232.43$1.44
2025-10-15$3,036,632,172.88$1,520,387,073.98$1.50
2025-10-16$2,590,110,841.34$1,017,058,603.78$1.28
2025-10-17$2,523,189,168.49$1,236,038,431.12$1.25
2025-10-18$2,339,493,598.48$1,390,345,141.32$1.16
2025-10-19$2,368,707,261.52$640,129,908.82$1.17
2025-10-20$2,425,043,905.49$556,187,312.98$1.20
2025-10-21$2,337,235,108.75$635,322,353.32$1.16
2025-10-22$2,096,773,958.51$686,431,212.23$1.04
2025-10-23$1,927,553,084.16$786,996,720.86$0.96
2025-10-24$2,209,675,983.43$747,733,495.41$1.10
2025-10-25$2,252,915,235.97$612,410,945.64$1.12
2025-10-26$2,295,001,121.09$410,738,667.93$1.14
2025-10-27$2,317,680,774.01$484,615,781.25$1.15
2025-10-28$2,185,469,129.92$809,800,372.76$1.08
2025-10-29$2,161,883,402.03$543,264,359.27$1.07
2025-10-30$2,055,642,239.12$510,778,683.15$1.02
2025-10-31$1,864,890,379.65$699,459,156.98$0.92
2025-11-01$2,005,384,527.28$552,810,528.86$1.00
2025-11-02$1,947,990,299.66$260,440,377.69$0.97
2025-11-03$2,473,704,279.49$2,047,859,489.14$1.23
2025-11-04$1,842,324,794.30$1,562,855,361.62$0.91
2025-11-05$1,978,501,445.95$1,552,845,404.06$0.98
2025-11-06$2,171,062,471.04$1,262,218,499.06$1.07
2025-11-07$2,039,469,876.84$925,815,970.76$1.01
2025-11-08$2,301,758,805.15$839,862,144.87$1.14
2025-11-09$2,104,806,828.32$463,958,320.23$1.04
2025-11-10$2,208,102,955.53$467,986,642.07$1.10
2025-11-11$2,203,507,277.75$628,714,061.41$1.09
2025-11-12$2,188,887,754.02$719,312,506.46$1.08
2025-11-13$2,238,849,764.60$1,037,966,780.45$1.11
2025-11-14$2,173,269,746.10$654,990,872.40$1.07
2025-11-15$2,231,520,038.64$785,423,009.70$1.10
2025-11-16$2,264,386,860.06$442,730,346.47$1.12
2025-11-17$2,529,427,385.71$977,659,692.69$1.25
2025-11-18$2,375,782,795.93$989,208,178.97$1.18
2025-11-19$2,775,008,140.47$1,178,836,079.19$1.38
2025-11-20$2,734,746,367.14$820,402,550.67$1.36
2025-11-21$2,420,075,758.63$924,810,060.29$1.19
2025-11-22$2,463,217,211.90$1,111,222,455.57$1.22
2025-11-23$2,326,104,806.32$383,476,646.22$1.16
2025-11-24$2,254,644,747.66$563,241,206.12$1.12
2025-11-25$2,358,406,967.03$430,455,160.98$1.17
2025-11-26$2,364,905,925.98$331,290,950.40$1.17
2025-11-27$2,230,707,826.38$577,674,632.91$1.11
2025-11-28$2,206,592,334.36$220,562,721.84$1.09
2025-11-29$2,207,011,443.56$258,476,937.59$1.09
2025-11-30$2,107,829,179.17$201,911,924.21$1.05
2025-12-01$2,135,756,772.95$182,751,523.55$1.06
2025-12-02$1,923,859,931.41$673,046,007.00$0.95
2025-12-03$2,048,467,493.29$387,528,505.38$1.01
2025-12-04$2,151,949,376.79$351,265,461.87$1.07
2025-12-05$2,069,480,195.51$258,406,753.17$1.02
2025-12-06$2,126,672,704.23$269,469,900.75$1.01
2025-12-07$2,038,037,398.25$156,899,591.28$0.97
2025-12-08$1,909,037,272.50$304,610,402.20$0.91
2025-12-09$1,983,790,934.55$276,888,209.11$0.95
2025-12-10$2,025,474,255.98$286,271,190.83$0.97
2025-12-11$1,993,897,603.47$292,963,410.08$0.95
2025-12-12$1,973,191,260.78$217,801,493.36$0.94
2025-12-13$1,995,271,821.97$192,751,408.35$0.95
2025-12-14$2,195,817,117.01$138,170,139.73$0.96
2025-12-15$2,128,027,616.66$183,959,797.63$0.93
2025-12-16$1,848,187,599.80$565,629,576.94$0.80
2025-12-17$1,817,931,655.32$397,139,684.58$0.80
2025-12-18$1,705,273,738.39$406,066,516.49$0.72
2025-12-19$1,589,424,776.35$349,449,607.74$0.67
2025-12-20$1,697,916,241.02$296,680,072.27$0.71
2025-12-21$1,716,735,562.45$112,229,551.81$0.72
2025-12-22$1,683,348,365.92$157,118,420.53$0.71
2025-12-23$1,664,684,126.81$197,940,912.69$0.70
2025-12-24$1,635,471,576.63$143,041,324.08$0.69
2025-12-25$1,649,557,140.58$110,940,789.76$0.69
2025-12-26$1,595,833,509.73$116,446,374.55$0.67
2025-12-27$1,685,361,903.03$149,326,633.46$0.71
2025-12-28$1,712,881,926.59$179,380,632.48$0.72
2025-12-29$1,695,457,332.99$146,357,090.24$0.71
2025-12-30$1,654,490,845.30$141,411,069.75$0.70
2025-12-31$1,633,570,949.46$100,236,837.62$0.69
2026-01-01$1,640,624,339.25$90,621,451.65$0.69
2026-01-02$1,686,286,117.60$83,501,176.37$0.71
2026-01-03$1,785,872,519.86$191,958,164.99$0.75
2026-01-04$1,773,175,237.24$146,995,250.49$0.75
2026-01-05$1,845,282,259.03$194,636,143.51$0.78
2026-01-06$1,856,123,424.14$240,470,810.49$0.78
2026-01-07$1,874,204,381.86$258,228,737.01$0.79
2026-01-08$1,759,618,126.58$135,609,466.90$0.74
2026-01-09$1,699,056,334.66$192,524,792.23$0.72
2026-01-10$1,699,492,822.92$139,305,899.11$0.72
2026-01-11$1,710,062,577.74$94,448,533.00$0.72
2026-01-12$1,692,618,356.42$109,616,014.23$0.71
2026-01-13$1,625,672,320.58$163,644,566.32$0.68
2026-01-14$1,729,567,959.38$219,556,898.42$0.73
2026-01-15$1,761,875,725.34$393,724,531.81$0.74
2026-01-16$1,702,851,177.34$173,899,064.08$0.72
2026-01-17$1,702,792,307.42$99,940,464.29$0.72
2026-01-18$1,757,151,133.25$62,228,017.33$0.72
2026-01-19$1,690,396,305.08$107,774,960.11$0.69
2026-01-20$1,518,839,203.75$308,404,693.95$0.62
2026-01-21$1,406,348,408.80$232,919,094.12$0.57
2026-01-22$1,481,749,099.23$145,539,532.82$0.60
2026-01-23$1,493,198,281.93$90,225,517.38$0.61
2026-01-24$1,570,145,380.35$157,698,967.51$0.64
2026-01-25$1,615,766,074.64$123,337,428.24$0.66
2026-01-26$1,483,167,091.88$121,261,753.16$0.60
2026-01-27$1,570,408,630.73$121,017,245.35$0.64
2026-01-28$1,658,792,024.19$144,687,816.22$0.68
2026-01-29$1,640,287,112.40$173,841,856.27$0.67
2026-01-30$1,520,557,504.82$189,528,394.23$0.62
2026-01-31$1,483,290,006.51$234,999,745.87$0.60
2026-02-01$1,344,594,424.97$348,843,677.46$0.55
2026-02-02$1,316,978,004.10$166,411,800.51$0.54
2026-02-03$1,392,672,739.73$204,598,634.19$0.57
2026-02-04$1,384,423,868.58$258,080,739.69$0.56
2026-02-05$1,344,448,465.26$172,186,422.85$0.55
2026-02-06$1,148,477,152.81$383,696,274.59$0.47
2026-02-07$1,364,054,177.81$375,470,925.56$0.56
2026-02-08$1,379,484,158.10$208,491,905.49$0.56
2026-02-09$1,533,008,155.12$322,289,098.18$0.63
2026-02-10$1,482,283,869.11$236,904,932.00$0.60
2026-02-11$1,599,335,938.29$392,898,427.82$0.65
2026-02-12$1,698,260,625.60$368,219,762.43$0.69
2026-02-13$1,755,719,913.45$311,367,322.92$0.72
2026-02-14$1,785,643,917.16$191,837,141.48$0.73
2026-02-15$1,810,974,958.47$153,828,388.61$0.74
2026-02-16$1,791,741,010.01$195,938,257.15$0.73
2026-02-17$1,782,388,629.42$217,585,048.47$0.73
2026-02-18$1,738,625,595.25$123,623,642.73$0.71
2026-02-19$1,733,753,757.27$120,208,927.99$0.70
2026-02-20$1,760,162,417.02$128,168,848.98$0.72
2026-02-21$1,780,345,986.56$130,840,401.93$0.73
2026-02-22$1,763,279,240.63$85,998,133.91$0.72
2026-02-23$1,704,997,158.71$93,151,093.23$0.69
2026-02-24$1,720,480,421.08$167,025,138.35$0.70
2026-02-25$1,708,432,963.78$159,954,808.02$0.70
2026-02-26$1,728,024,267.50$140,125,229.57$0.71
2026-02-27$1,715,222,706.87$128,129,417.71$0.70
2026-02-28$1,731,700,784.99$129,598,686.26$0.71
2026-03-01$1,772,071,358.37$153,989,841.03$0.72
2026-03-02$1,739,068,493.97$132,167,838.84$0.71
2026-03-03$1,706,193,760.58$191,469,566.74$0.69
2026-03-04$1,710,217,051.65$94,440,278.57$0.70
2026-03-05$1,770,543,887.96$130,312,514.80$0.72
2026-03-06$1,730,338,553.80$201,497,259.90$0.70
2026-03-07$1,719,714,037.95$122,680,144.59$0.70
2026-03-08$1,698,859,885.68$60,665,220.94$0.69
2026-03-09$1,683,222,103.16$81,706,869.16$0.69
2026-03-10$1,725,109,483.69$95,262,163.30$0.70
2026-03-11$1,724,883,648.70$103,748,833.88$0.70
2026-03-12$1,718,649,346.68$89,869,433.91$0.70
2026-03-13$1,723,494,909.61$113,073,326.40$0.70
2026-03-14$1,716,158,733.23$162,472,217.00$0.70
2026-03-15$1,754,541,973.19$105,386,433.44$0.71
2026-03-16$1,761,307,364.62$111,679,716.25$0.72
2026-03-17$1,817,631,683.21$173,288,587.56$0.74
2026-03-18$1,861,174,733.12$369,542,005.55$0.76
2026-03-19$1,696,310,776.62$279,061,455.19$0.69
2026-03-20$1,682,041,026.17$184,183,016.84$0.68
2026-03-21$1,691,981,342.75$155,114,785.21$0.69
2026-03-22$1,676,755,387.64$106,238,439.22$0.67
2026-03-23$1,636,042,310.75$185,551,046.98$0.67
2026-03-24$1,629,317,647.46$193,230,555.22$0.66
2026-03-25$1,638,470,705.29$258,833,379.81$0.67
2026-03-26$1,628,412,960.49$150,765,287.91$0.66
2026-03-27$1,639,118,598.83$112,320,923.11$0.67
2026-03-28$1,623,483,206.05$113,074,544.77$0.66
2026-03-29$1,609,577,532.54$51,272,982.30$0.66
2026-03-30$1,618,938,870.92$54,978,681.92$0.66
2026-03-31$1,651,565,248.37$96,732,100.77$0.67
2026-04-01$1,647,617,836.66$100,450,446.13$0.67
2026-04-02$1,641,006,328.08$80,859,006.74$0.67
2026-04-03$1,626,907,562.32$114,742,370.39$0.66
2026-04-04$1,612,119,752.08$59,060,876.99$0.66
2026-04-05$1,638,304,445.35$49,963,884.77$0.67
2026-04-06$1,640,793,791.10$46,420,300.80$0.67
2026-04-07$1,626,543,936.99$59,222,843.31$0.66
2026-04-08$1,678,838,813.28$96,355,441.04$0.68
2026-04-09$1,633,082,757.35$92,184,614.81$0.66
2026-04-10$1,629,855,464.40$61,603,516.75$0.66
2026-04-11$1,635,093,952.54$89,030,881.89$0.66
2026-04-12$1,660,582,225.04$124,152,151.37$0.68
2026-04-13$1,623,547,339.94$108,151,046.36$0.66
2026-04-14$1,664,361,858.93$122,054,889.62$0.68
2026-04-15$1,636,917,075.12$155,800,186.92$0.67
2026-04-16$1,637,188,271.54$128,701,880.19$0.67
2026-04-17$1,693,053,926.72$138,310,069.90$0.69
2026-04-18$1,677,070,968.37$150,394,420.48$0.68
2026-04-19$1,652,196,409.45$189,016,644.13$0.67
2026-04-20$1,644,105,415.88$137,868,001.69$0.67
2026-04-21$1,667,340,800.06$138,547,023.44$0.68
2026-04-22$1,669,037,663.05$135,475,080.41$0.68
2026-04-23$1,650,751,111.20$131,940,505.79$0.67
2026-04-24$1,656,968,953.75$102,793,478.05$0.67
2026-04-25$1,642,502,902.58$94,709,550.07$0.67
2026-04-26$1,606,431,551.14$117,724,443.40$0.65
2026-04-27$1,624,110,012.70$127,726,927.44$0.66
2026-04-28$1,588,914,589.55$93,017,349.19$0.65
2026-04-29$1,676,997,277.59$116,276,094.85$0.65
2026-04-30$1,699,964,815.80$182,826,097.48$0.66
2026-05-01$1,682,498,686.82$126,793,243.05$0.65
2026-05-02$1,688,425,410.26$148,631,539.48$0.66
2026-05-03$1,753,944,178.10$104,252,728.09$0.68
2026-05-04$1,721,107,511.39$142,242,371.55$0.67
2026-05-05$1,730,740,932.17$180,859,903.36$0.67
2026-05-06$1,739,009,341.26$192,511,155.40$0.67
2026-05-07$1,747,883,662.26$228,739,060.23$0.68
2026-05-08$1,708,271,894.33$123,534,752.71$0.66
2026-05-09$1,770,644,095.46$127,106,916.61$0.69
2026-05-10$1,800,651,323.26$241,099,726.40$0.70
2026-05-11$1,837,523,027.43$211,880,545.25$0.71
2026-05-12$1,780,632,564.75$171,348,915.75$0.69
2026-05-13$1,737,647,529.36$126,845,903.95$0.67
2026-05-14$1,732,599,356.33$134,102,059.21$0.67
2026-05-15$1,763,500,443.29$110,454,363.23$0.68
2026-05-16$1,727,084,761.14$118,695,994.31$0.67
2026-05-17$1,717,214,625.67$76,272,244.43$0.67
2026-05-18$1,662,546,530.90$59,978,573.10$0.64
2026-05-19$1,689,932,582.72$97,262,767.97$0.65
2026-05-20$1,674,625,458.43$62,812,453.61$0.65
2026-05-21$1,770,060,060.37$134,830,476.90$0.69
2026-05-22$1,789,721,606.65$246,011,341.19$0.69
2026-05-23$1,725,692,862.51$149,072,628.01$0.67
2026-05-24$1,757,070,523.67$95,276,043.96$0.68
2026-05-25$1,815,544,387.17$176,219,995.93$0.70
2026-05-26$1,781,292,847.18$139,634,493.00$0.69
2026-05-27$1,760,618,549.11$79,980,357.37$0.68
2026-05-28$1,753,393,904.35$72,198,450.44$0.68
2026-05-29$1,740,558,544.20$79,800,106.63$0.67
2026-05-30$1,734,685,066.17$59,851,622.56$0.67
2026-05-31$1,909,427,133.71$200,298,843.54$0.74
2026-06-01$1,870,051,331.60$257,552,293.72$0.72
2026-06-02$1,779,182,061.81$244,837,544.26$0.69
2026-06-03$1,724,348,578.76$243,756,255.97$0.67
2026-06-04$1,767,138,907.79$198,883,038.38$0.68
2026-06-05$1,713,497,094.99$160,796,232.33$0.67
2026-06-06$1,588,803,657.75$270,872,540.20$0.62
2026-06-07$1,602,066,646.00$150,407,336.00$0.62
2026-06-08$1,632,762,957.80$112,688,531.51$0.63
2026-06-09$1,625,419,268.29$96,197,726.23$0.63
2026-06-10$1,661,551,165.75$107,033,955.22$0.62
2026-06-11$1,658,834,632.86$108,547,385.66$0.62
2026-06-12$1,691,023,796.47$101,772,338.39$0.63
2026-06-13$1,678,175,322.82$61,979,567.92$0.63
2026-06-14$1,712,691,608.27$67,134,741.80$0.64
2026-06-15$1,697,075,548.34$51,516,044.03$0.63
2026-06-16$1,735,504,515.00$94,278,949.35$0.65
2026-06-17$1,769,991,809.69$115,974,258.43$0.66
2026-06-18$1,906,027,458.94$502,110,093.02$0.71
2026-06-19$1,705,288,912.89$254,529,121.56$0.64
2026-06-20$1,694,436,028.88$105,643,817.26$0.63
2026-06-21$1,730,772,942.60$90,783,412.18$0.65
2026-06-22$1,704,208,374.23$64,336,827.15$0.64
2026-06-22$1,707,405,602.55$67,175,334.95$0.64

Aster Markets

Compare live prices of Aster on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Aster0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.628$4,530,651
KuCoinASTER/USDT $0.628$11,093,313
BybitASTER/USDT $0.629$5,092,465
BinanceASTER/USDT $0.628$11,022,324
OKXASTER/USDT $0.630$1,119,311
BitgetASTER/USDT $0.629$653,780
GateASTER/USDT $0.630$667,957
MEXCASTER/USDT $0.630$1,798,605
ZoomexASTER/USDT $0.629$1,526,176
LBankASTER/USDT $0.629$1,229,304
KrakenASTER/USD $0.629$174,870
BitMartASTER/USDT $0.629$2,634,233
HotcoinASTER/USDT $0.629$2,872,618
ToobitASTER/USDT $0.628$1,971,820
BinanceASTER/USDC $0.629$889,281
Bitstamp by RobinhoodASTER/USD $0.629$147,736
Coinbase ExchangeASTER/USD $0.629$249,106
GroveXASTER/USDT $0.630$3,077,897
BitKanASTER/USDT $0.629$650,544
BitunixASTER/USDT $0.628$393,589
BinanceASTER/TRY $0.628$330,715
CoinWASTER/USDT $0.629$413,080
HTXASTER/USDT $0.628$3,034,148
BYDFiASTER/USDT $0.629$416,941
CoinTRASTER/USDT $0.628$5,090,937
Biconomy.comASTER/USDT $0.630$3,426,640
Byte ExchangeASTER/USDT $0.629$87,342
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.628$1,350,155
BingXASTER/USDT $0.629$486,263
DigiFinexASTER/USDT $0.628$743,454
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.628$985,995
OurbitASTER/USDT $0.631$554,181
Pancakeswap Infinity CLMM (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $0.629$712,637
XT.COMASTER/USDT $0.629$1,101,116
PhemexASTER/USDT $0.631$2,047,202
CoinstoreASTER/USDT $0.629$84,012
WhiteBITASTER/USDT $0.629$2,012,885
XBO.comASTER/USDT $0.630$66,186
WebseaASTER/USDT $0.629$3,726,345
BloFinASTER/USDT $0.630$291,816
OrangeXASTER/USDT $0.628$1,112,567
LeveXASTER/USDT $0.630$34,412
BinanceASTER/USD1 $0.630$71,050
MEXCASTER/USDC $0.630$56,157
KCEXASTER/USDT $0.629$134,110
TapbitASTER/USDT $0.629$438,208
BitrueASTER/USDT $0.630$115,543
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.627$116,087
Byte ExchangeASTER/USDC $0.629$13,716
WEEXASTER/USDT $0.630$1,290,137
CoinTRASTER/TRY $0.629$118,173
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.627$97,295
Biconomy.comASTER/USDC $0.629$353,481
BitbabyASTER/USDT $0.630$385,068
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.628$97,444
PionexASTER/USDT $0.629$19,481
BTSEASTER/USDT $0.628$4,048
BitrueASTER/USDC $0.631$188,229
HibtASTER/USDT $0.630$19,486
Aivora ExchangeASTER/USDT $0.630$1,713,711
BitcointryASTER/USDT $0.630$15,126
Uniswap V4 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0000000000000000000000000000000000000000 $0.628$13,847
BittimeASTER/USDT $0.629$30,620
TokoCryptoASTER/USDT $0.630$6,203
Coins.phASTER/PHP $0.630$11,563
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.627$27,200
CoinExASTER/USDT $0.629$108,091
KrakenASTER/EUR $0.630$10,801
BittimeASTER/IDR $0.632$30,253
BTCCASTER/USDT $0.630$621,096
OKXASTER/USDC $0.630$2,100
MEXCASTER/USD1 $0.629$55,499
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.629$48,398
PancakeSwap (v2)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.628$4,751
BitazzaASTER/USDT $0.631$35,152
OKXASTER/USD $0.630$1,702
Uniswap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.629$21,294
BinanceASTER/U $0.630$9,231
SquadSwap Dynamo (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.628$1,987
THENA V30X000AE314E2A2172A039B26378814C252734F556A/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.631$3,391
bitcastleASTER/USDT $0.629$32,428
CoinUp.ioASTER/USDT $0.629$9,295
Bybit EUASTER/USDC $0.630$2,109
SAFEbitASTER/TRY $0.627$2,863,412
ParibuASTER/TRY $0.629$210,729
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82 $0.628$6,875
Coins.phASTER/USDT $0.628$3,515
IndodaxASTER/IDR $0.629$9,078
BitloASTER/TRY $0.630$999
AscendEX (BitMax)ASTER/USDT $0.633$54,183
Uniswap V4 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.627$1,158
Uniswap V4 (BSC)0X1D2F0DA169CEB9FC7B3144628DB156F3F6C60DBE/0X000AE314E2A2172A039B26378814C252734F556A $0.630$1,393
BigONEASTER/USDT $0.632$462,059
TokoCryptoASTER/USDC $0.630$100
CEX.IOASTER/USDC $0.630$26
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.631$1,913
PancakeSwap V3 (BSC)0X000AE314E2A2172A039B26378814C252734F556A/0X55D398326F99059FF775485246999027B3197955 $0.629$2,420
EXMOASTER/USDT $0.628$30,570
CEX.IOASTER/USD $0.630$16
CoinExASTER/BTC $0.629$2,463

About Aster

Aster is a next-generation decentralized perpetual exchange that combines non-custodial trading with advanced features like hidden orders and multi-chain support. The platform emerged from the merger of Astherus and APX Finance in late 2024, with APX token holders able to migrate their holdings to ASTER.Aster addresses the gap between centralized and decentralized exchanges by enabling traders to maintain full control of their assets while accessing deep liquidity and CEX-grade trading tools. The platform supports trading of both cryptocurrency perpetuals and U.S. stocks with up to 100x leverage, all settled on-chain in crypto without requiring traditional financial infrastructure.The platform offers two distinct trading modes to accommodate different user needs. Simple Mode provides one-click, MEV-resistant trading with up to 1001x leverage for beginners, while Pro Mode delivers a full order book with advanced features like automated grid trading and hidden orders that remain invisible until execution.Aster operates across BNB Chain, Ethereum, Solana, and Arbitrum without requiring bridging, with liquidity pooled across markets to support large trades with minimal slippage. A distinctive feature allows users to deposit yield-generating assets like asBNB or USDF as collateral, earning passive returns while trading, maximizing capital efficiency compared to platforms where collateral sits idle.Aster received backing from YZi Labs (formerly Binance Labs), which holds a minority stake through a private fund managing over $10 billion on behalf of early Binance executives. Changpeng Zhao, founder of Binance, serves in an advisory role and has personally invested over $2.5 million worth of ASTER tokens.The ASTER token serves multiple functions including governance rights, staking rewards through liquidity provision, and earning incentives through the platform's points program for traders and liquidity providers.

Cryptocurrency Latest News & Updates

BitMine wants 5% of all Ethereum. What if treasuries corner ETH?

BitMine Ethereum 5 percent strategy puts nearly 5% of ETH supply in one treasury. The bull case is a squeeze; the bear case is one buyer....

Read More
Bitcoin price holds $62k as OG selling hits two-year low

Bitcoin price holds near $62,600 as OG selling falls to a two-year low, easing pressure while Binance inflows keep $60k in focus....

Read More
World Cup and XRPPower launch a new cloud mining app, bringing passive income plans to BTC, XRP, and ETH holders

XRPPower and World Cup partners have launched a new app focused on digital asset management, automation, and user engagement across major cryptocurrencies. As the World Cup becomes the world’s most-watched sporting event, a revolution in the digital economy and smart…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,491.00
0.4%
ETH
$1,663.84
0.87%
USDT
$0.999
0.02%
BNB
$575.27
0.6%
USDC
$1.000
0.01%
XRP
$1.09
1.4%
SOL
$69.09
0.65%
TRX
$0.331
0.64%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.33
0.05%
DOGE
$0.0786
0.38%
USDS
$0.999
0.02%
RAIN
$0.0159
0.81%
LEO
$9.52
0.53%
ZEC
$412.90
1.58%
XLM
$0.191
0.36%
XMR
$322.17
1.96%
WBT
$50.89
0.49%
CC
$0.151
0.67%
LINK
$7.58
0.74%
ADA
$0.147
3.43%
LAB
$17.04
6.47%
USD1
$0.999
0.03%
DAI
$1.000
0.02%
USDE
$0.998
0.03%