yearn.finance YFI #316
$2,065.28 0.56% (1d)
Market Overview
yearn.finance current market price is $2,065.28 with a 24 hour trading volume of $5,691.57K. The total available supply of yearn.finance is 36,666 YFI with a maximum supply of 36,666 YFI. It has secured Rank 316 in the cryptocurrency market with a marketcap of $73.97M. The YFI price is 0.22% up in the last one hour.
The high price of the yearn.finance is $2,086.78 and low price is $2,058.07 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
yearn.finance Rank
316
yearn.finance Price
$2,065.28
Market Cap
$73.97M 0.51%
Fully Diluted Valuation
$75.73M
Trading Volume(24h)
$5,691.57K
Circulating Supply
35,816 YFI
Total Supply
36,666 YFI
Max Supply
36,666 YFI
High(24h)
$2,086.78
Low(24h)
$2,058.07
All-time High
$90,787.00 97.72%
12 May 2021
All-time Low
$31.65 6427.22%
18 Jul 2020
Cryptocurrency yearn.finance Calculator
Want to convert more cryptocurrencies?
yearn.finance Historical Data Chart
1h
0.22%
24h
0.56%
7d
3.9%
14d
3.77%
30d
26.78%
60d
15.55%
200d
45.09%
1y
62.43%
yearn.finance Historical Data
Historical data of yearn.finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-09 | $189,162,377.13 | $34,755,124.37 | $5,608.39 |
| 2025-08-10 | $206,070,239.46 | $29,190,438.98 | $6,113.80 |
| 2025-08-11 | $197,899,792.12 | $28,818,460.62 | $5,850.64 |
| 2025-08-12 | $189,291,940.52 | $25,158,247.07 | $5,601.69 |
| 2025-08-13 | $198,540,132.40 | $22,190,688.86 | $5,866.98 |
| 2025-08-14 | $204,867,702.87 | $28,083,261.18 | $6,045.12 |
| 2025-08-15 | $189,231,555.63 | $30,001,852.70 | $5,591.72 |
| 2025-08-16 | $189,527,652.68 | $51,108,608.61 | $5,600.98 |
| 2025-08-17 | $191,170,546.20 | $31,387,131.13 | $5,649.97 |
| 2025-08-18 | $192,208,452.07 | $17,315,502.35 | $5,680.06 |
| 2025-08-19 | $186,762,397.66 | $17,885,998.06 | $5,524.86 |
| 2025-08-20 | $180,901,173.29 | $16,736,513.04 | $5,346.61 |
| 2025-08-21 | $189,343,974.42 | $14,942,834.46 | $5,595.62 |
| 2025-08-22 | $183,032,034.06 | $15,435,076.87 | $5,411.00 |
| 2025-08-23 | $202,697,641.31 | $35,010,795.86 | $5,993.07 |
| 2025-08-24 | $200,222,462.48 | $18,235,116.70 | $5,918.84 |
| 2025-08-25 | $195,055,186.08 | $20,816,228.14 | $5,765.65 |
| 2025-08-26 | $181,262,469.25 | $24,957,125.01 | $5,353.32 |
| 2025-08-27 | $187,081,300.66 | $17,368,188.43 | $5,529.04 |
| 2025-08-28 | $184,703,128.21 | $15,241,977.92 | $5,460.47 |
| 2025-08-29 | $185,028,054.00 | $17,638,797.76 | $5,478.67 |
| 2025-08-30 | $180,070,175.30 | $18,049,773.91 | $5,322.06 |
| 2025-08-31 | $181,160,398.69 | $10,564,749.97 | $5,355.19 |
| 2025-09-01 | $177,902,766.23 | $11,802,048.45 | $5,255.25 |
| 2025-09-02 | $175,414,460.64 | $14,940,404.35 | $5,186.83 |
| 2025-09-03 | $178,918,888.91 | $17,866,349.60 | $5,286.30 |
| 2025-09-04 | $180,187,335.55 | $12,785,585.21 | $5,327.39 |
| 2025-09-05 | $174,892,897.42 | $14,051,741.10 | $5,167.20 |
| 2025-09-06 | $177,259,659.48 | $14,799,097.46 | $5,237.91 |
| 2025-09-07 | $175,043,455.32 | $9,303,828.67 | $5,174.20 |
| 2025-09-08 | $176,749,990.97 | $9,279,025.74 | $5,222.34 |
| 2025-09-09 | $180,178,934.08 | $14,635,096.64 | $5,326.95 |
| 2025-09-10 | $182,083,678.96 | $20,141,646.04 | $5,383.50 |
| 2025-09-11 | $184,686,867.03 | $17,928,556.21 | $5,462.85 |
| 2025-09-12 | $186,273,937.29 | $33,506,714.03 | $5,505.74 |
| 2025-09-13 | $191,362,608.09 | $16,692,403.12 | $5,658.59 |
| 2025-09-14 | $191,720,230.14 | $15,673,026.58 | $5,666.95 |
| 2025-09-15 | $186,815,648.34 | $12,958,062.39 | $5,521.79 |
| 2025-09-16 | $181,366,390.64 | $14,286,902.40 | $5,361.24 |
| 2025-09-17 | $184,829,237.37 | $10,769,333.31 | $5,464.45 |
| 2025-09-18 | $187,272,542.96 | $16,066,041.61 | $5,540.79 |
| 2025-09-19 | $186,418,364.60 | $13,320,681.73 | $5,512.48 |
| 2025-09-20 | $179,494,838.70 | $11,449,309.56 | $5,307.81 |
| 2025-09-21 | $181,862,595.68 | $8,871,223.59 | $5,365.05 |
| 2025-09-22 | $179,854,549.94 | $8,957,805.70 | $5,301.22 |
| 2025-09-23 | $172,443,466.36 | $21,486,667.19 | $5,086.30 |
| 2025-09-24 | $174,663,127.22 | $12,925,273.11 | $5,150.44 |
| 2025-09-25 | $176,088,647.91 | $11,985,039.39 | $5,195.47 |
| 2025-09-26 | $169,149,948.63 | $20,590,561.23 | $5,003.74 |
| 2025-09-27 | $176,314,012.17 | $18,181,234.98 | $5,193.95 |
| 2025-09-28 | $174,330,736.93 | $9,884,662.78 | $5,138.13 |
| 2025-09-29 | $182,979,857.04 | $24,080,721.85 | $5,400.00 |
| 2025-09-30 | $181,868,328.21 | $19,649,438.43 | $5,369.87 |
| 2025-10-01 | $182,501,313.45 | $17,675,796.90 | $5,391.64 |
| 2025-10-02 | $187,997,832.87 | $18,149,598.54 | $5,566.12 |
| 2025-10-03 | $187,669,420.51 | $15,846,092.18 | $5,541.36 |
| 2025-10-04 | $188,110,660.11 | $13,860,712.52 | $5,552.77 |
| 2025-10-05 | $184,603,384.76 | $11,530,102.91 | $5,446.37 |
| 2025-10-06 | $182,904,249.77 | $13,246,507.83 | $5,399.57 |
| 2025-10-07 | $188,205,523.10 | $12,913,969.95 | $5,561.93 |
| 2025-10-08 | $182,588,706.07 | $13,471,482.48 | $5,374.51 |
| 2025-10-09 | $184,271,404.42 | $14,203,040.70 | $5,439.02 |
| 2025-10-10 | $179,852,737.52 | $11,073,614.63 | $5,308.60 |
| 2025-10-11 | $154,270,635.77 | $45,283,888.46 | $4,533.06 |
| 2025-10-12 | $159,246,771.33 | $28,808,317.52 | $4,695.71 |
| 2025-10-13 | $165,724,609.00 | $21,596,798.25 | $4,893.62 |
| 2025-10-14 | $170,627,424.10 | $25,794,535.91 | $5,043.40 |
| 2025-10-15 | $167,147,569.90 | $26,610,709.85 | $4,929.25 |
| 2025-10-16 | $162,898,376.26 | $20,684,705.39 | $4,812.28 |
| 2025-10-17 | $157,747,324.44 | $21,547,582.01 | $4,656.14 |
| 2025-10-18 | $157,876,551.28 | $20,306,595.87 | $4,659.55 |
| 2025-10-19 | $160,922,864.71 | $12,293,785.31 | $4,749.93 |
| 2025-10-20 | $163,541,545.59 | $11,856,083.02 | $4,830.44 |
| 2025-10-21 | $163,972,881.71 | $12,297,279.50 | $4,839.44 |
| 2025-10-22 | $162,397,412.67 | $12,872,034.73 | $4,792.37 |
| 2025-10-23 | $159,812,123.22 | $15,408,873.34 | $4,716.92 |
| 2025-10-24 | $161,777,818.38 | $10,389,786.41 | $4,774.15 |
| 2025-10-25 | $160,826,842.44 | $12,040,957.63 | $4,735.78 |
| 2025-10-26 | $161,786,898.84 | $7,954,588.96 | $4,763.85 |
| 2025-10-27 | $165,841,339.66 | $9,780,799.81 | $4,878.24 |
| 2025-10-28 | $161,520,329.54 | $14,074,254.93 | $4,757.89 |
| 2025-10-29 | $162,541,310.74 | $15,625,421.84 | $4,786.71 |
| 2025-10-30 | $159,441,482.78 | $12,431,696.84 | $4,696.77 |
| 2025-10-31 | $156,700,876.14 | $16,961,809.77 | $4,617.66 |
| 2025-11-01 | $159,910,506.87 | $12,118,119.86 | $4,709.27 |
| 2025-11-02 | $160,312,034.69 | $9,337,230.36 | $4,722.68 |
| 2025-11-03 | $159,779,181.02 | $9,846,787.35 | $4,706.64 |
| 2025-11-04 | $154,573,055.72 | $17,717,756.75 | $4,552.40 |
| 2025-11-05 | $147,526,185.75 | $20,680,450.96 | $4,339.05 |
| 2025-11-06 | $151,836,046.72 | $12,699,255.29 | $4,472.77 |
| 2025-11-07 | $162,493,222.58 | $24,808,074.83 | $4,785.80 |
| 2025-11-08 | $175,149,087.25 | $32,454,781.54 | $5,172.37 |
| 2025-11-09 | $165,520,466.29 | $16,466,982.54 | $4,867.41 |
| 2025-11-10 | $169,975,967.41 | $13,370,081.26 | $5,009.79 |
| 2025-11-11 | $169,213,377.12 | $13,872,779.72 | $4,984.96 |
| 2025-11-12 | $162,232,775.46 | $18,342,236.32 | $4,775.93 |
| 2025-11-13 | $162,291,189.83 | $16,762,221.07 | $4,781.11 |
| 2025-11-14 | $160,493,771.82 | $20,840,707.20 | $4,720.33 |
| 2025-11-15 | $156,363,681.95 | $21,038,643.21 | $4,604.87 |
| 2025-11-16 | $158,234,525.21 | $8,263,171.56 | $4,657.71 |
| 2025-11-17 | $155,277,686.35 | $13,492,925.11 | $4,568.15 |
| 2025-11-18 | $144,264,106.26 | $28,920,691.13 | $4,243.02 |
| 2025-11-19 | $151,286,103.91 | $15,847,147.72 | $4,449.96 |
| 2025-11-20 | $147,742,712.17 | $13,228,723.76 | $4,346.85 |
| 2025-11-21 | $141,720,796.74 | $14,630,154.63 | $4,167.35 |
| 2025-11-22 | $137,602,087.54 | $22,404,715.14 | $4,047.44 |
| 2025-11-23 | $136,448,419.19 | $10,130,340.37 | $4,016.17 |
| 2025-11-24 | $135,680,738.26 | $9,249,955.30 | $3,996.58 |
| 2025-11-25 | $142,470,679.13 | $12,718,745.38 | $4,192.17 |
| 2025-11-26 | $140,520,937.98 | $12,595,388.90 | $4,135.13 |
| 2025-11-27 | $140,329,088.30 | $11,940,716.45 | $4,129.94 |
| 2025-11-28 | $140,131,147.42 | $10,523,077.92 | $4,123.42 |
| 2025-11-29 | $141,326,463.25 | $11,841,019.36 | $4,155.68 |
| 2025-11-30 | $139,705,928.63 | $11,715,380.35 | $4,107.13 |
| 2025-12-01 | $140,883,494.24 | $12,494,984.41 | $4,147.90 |
| 2025-12-02 | $131,573,131.71 | $23,923,001.28 | $3,869.29 |
| 2025-12-03 | $126,233,637.50 | $32,111,409.99 | $3,720.81 |
| 2025-12-04 | $134,521,183.05 | $25,191,982.62 | $3,960.32 |
| 2025-12-05 | $128,255,191.11 | $13,402,663.48 | $3,771.36 |
| 2025-12-06 | $127,513,858.70 | $14,991,190.19 | $3,631.97 |
| 2025-12-07 | $129,399,954.57 | $13,849,169.67 | $3,687.24 |
| 2025-12-08 | $128,975,944.83 | $15,162,305.61 | $3,675.60 |
| 2025-12-09 | $129,344,602.79 | $12,063,954.17 | $3,685.39 |
| 2025-12-10 | $130,659,113.09 | $12,815,649.52 | $3,722.88 |
| 2025-12-11 | $131,742,516.30 | $17,179,274.96 | $3,751.90 |
| 2025-12-12 | $128,863,497.28 | $15,185,350.06 | $3,672.22 |
| 2025-12-13 | $125,094,702.47 | $12,694,105.41 | $3,564.57 |
| 2025-12-14 | $126,362,312.53 | $8,655,740.04 | $3,600.29 |
| 2025-12-15 | $121,652,882.46 | $11,362,884.32 | $3,466.57 |
| 2025-12-16 | $118,878,336.37 | $12,844,810.42 | $3,389.59 |
| 2025-12-17 | $117,772,462.03 | $11,595,630.01 | $3,356.06 |
| 2025-12-18 | $109,826,399.56 | $14,329,104.50 | $3,134.69 |
| 2025-12-19 | $110,908,575.74 | $12,149,753.96 | $3,158.57 |
| 2025-12-20 | $118,944,984.47 | $8,559,408.72 | $3,389.20 |
| 2025-12-21 | $119,557,482.19 | $8,404,501.75 | $3,407.92 |
| 2025-12-22 | $119,579,667.08 | $9,927,426.20 | $3,407.73 |
| 2025-12-23 | $119,931,174.77 | $10,809,454.29 | $3,416.92 |
| 2025-12-24 | $117,528,995.90 | $7,530,834.50 | $3,349.89 |
| 2025-12-25 | $117,563,102.35 | $7,783,425.09 | $3,351.01 |
| 2025-12-26 | $116,037,834.51 | $6,725,477.66 | $3,309.00 |
| 2025-12-27 | $117,164,503.60 | $7,832,728.52 | $3,336.99 |
| 2025-12-28 | $117,926,617.26 | $6,423,404.55 | $3,360.14 |
| 2025-12-29 | $119,071,964.60 | $7,720,100.93 | $3,392.22 |
| 2025-12-30 | $116,779,057.32 | $9,749,408.13 | $3,327.75 |
| 2025-12-31 | $115,523,668.57 | $8,968,913.91 | $3,294.67 |
| 2026-01-01 | $114,506,405.82 | $9,268,315.99 | $3,262.85 |
| 2026-01-02 | $116,526,852.04 | $6,458,090.86 | $3,320.43 |
| 2026-01-03 | $126,515,807.94 | $11,694,341.70 | $3,605.06 |
| 2026-01-04 | $129,565,917.43 | $14,835,296.68 | $3,692.18 |
| 2026-01-05 | $129,765,806.86 | $9,235,821.58 | $3,697.88 |
| 2026-01-06 | $132,157,801.20 | $10,458,572.06 | $3,766.04 |
| 2026-01-07 | $133,908,787.24 | $10,817,424.93 | $3,815.94 |
| 2026-01-08 | $128,419,223.62 | $9,214,137.26 | $3,659.50 |
| 2026-01-09 | $123,934,993.34 | $7,868,567.77 | $3,531.72 |
| 2026-01-10 | $126,313,671.29 | $12,029,653.03 | $3,599.50 |
| 2026-01-11 | $126,932,400.52 | $7,500,069.80 | $3,617.13 |
| 2026-01-12 | $125,675,009.66 | $7,464,564.86 | $3,581.30 |
| 2026-01-13 | $123,078,140.40 | $9,033,651.21 | $3,507.30 |
| 2026-01-14 | $130,601,419.40 | $12,116,038.78 | $3,721.69 |
| 2026-01-15 | $129,505,183.28 | $12,376,071.64 | $3,690.45 |
| 2026-01-16 | $126,402,535.46 | $10,411,754.41 | $3,602.03 |
| 2026-01-17 | $126,636,841.39 | $10,330,626.88 | $3,608.71 |
| 2026-01-18 | $128,379,312.49 | $14,364,017.77 | $3,658.37 |
| 2026-01-19 | $126,787,903.96 | $9,149,493.48 | $3,613.02 |
| 2026-01-20 | $125,703,475.10 | $15,339,881.94 | $3,582.11 |
| 2026-01-21 | $121,052,185.89 | $10,775,362.40 | $3,449.57 |
| 2026-01-22 | $123,837,131.08 | $9,808,322.83 | $3,528.93 |
| 2026-01-23 | $125,271,096.89 | $7,122,850.27 | $3,569.79 |
| 2026-01-24 | $123,859,211.22 | $8,015,210.31 | $3,529.56 |
| 2026-01-25 | $124,196,752.93 | $6,955,893.28 | $3,539.18 |
| 2026-01-26 | $118,465,294.13 | $9,603,400.82 | $3,375.85 |
| 2026-01-27 | $123,299,098.62 | $8,938,033.22 | $3,513.60 |
| 2026-01-28 | $125,243,681.55 | $7,529,165.50 | $3,569.01 |
| 2026-01-29 | $119,979,229.55 | $9,138,543.62 | $3,418.99 |
| 2026-01-30 | $117,307,993.35 | $12,066,370.07 | $3,342.87 |
| 2026-01-31 | $113,208,174.05 | $12,213,287.93 | $3,226.48 |
| 2026-02-01 | $103,861,425.72 | $16,345,695.21 | $2,960.10 |
| 2026-02-02 | $104,148,858.88 | $9,132,079.39 | $2,968.29 |
| 2026-02-03 | $106,774,689.76 | $14,552,231.50 | $3,043.13 |
| 2026-02-04 | $104,617,123.71 | $12,464,614.05 | $2,981.64 |
| 2026-02-05 | $102,301,626.32 | $12,447,959.21 | $2,915.64 |
| 2026-02-06 | $92,129,195.68 | $19,327,485.79 | $2,625.72 |
| 2026-02-07 | $106,636,818.13 | $22,538,088.94 | $3,040.53 |
| 2026-02-08 | $109,583,940.47 | $11,050,435.06 | $3,124.56 |
| 2026-02-09 | $112,129,003.62 | $11,748,922.16 | $3,197.13 |
| 2026-02-10 | $111,997,083.96 | $8,865,551.11 | $3,054.52 |
| 2026-02-11 | $110,731,727.75 | $10,336,121.59 | $3,020.01 |
| 2026-02-12 | $112,340,211.25 | $11,146,146.38 | $3,158.13 |
| 2026-02-13 | $113,737,707.65 | $8,819,373.68 | $3,197.41 |
| 2026-02-14 | $116,049,734.93 | $8,961,880.93 | $3,262.41 |
| 2026-02-15 | $104,015,288.88 | $31,447,539.44 | $2,924.09 |
| 2026-02-16 | $103,991,419.93 | $25,079,418.75 | $2,923.42 |
| 2026-02-17 | $109,320,575.05 | $9,308,095.04 | $3,073.24 |
| 2026-02-18 | $108,627,810.19 | $8,792,665.79 | $3,053.76 |
| 2026-02-19 | $106,066,304.90 | $11,052,643.86 | $2,981.75 |
| 2026-02-20 | $105,186,707.09 | $11,010,807.30 | $2,957.02 |
| 2026-02-21 | $108,160,568.75 | $9,695,467.57 | $3,040.63 |
| 2026-02-22 | $109,841,477.89 | $7,246,817.22 | $3,079.22 |
| 2026-02-23 | $105,183,038.06 | $7,483,609.99 | $2,948.63 |
| 2026-02-24 | $102,553,328.10 | $11,093,829.39 | $2,874.91 |
| 2026-02-25 | $101,924,695.43 | $9,208,219.59 | $2,857.29 |
| 2026-02-26 | $105,241,979.85 | $12,324,825.42 | $2,950.28 |
| 2026-02-27 | $103,311,132.04 | $12,731,794.46 | $2,896.16 |
| 2026-02-28 | $98,071,574.07 | $13,935,543.35 | $2,749.27 |
| 2026-03-01 | $100,135,328.38 | $11,507,874.34 | $2,807.13 |
| 2026-03-02 | $99,064,454.67 | $10,867,185.78 | $2,777.11 |
| 2026-03-03 | $101,361,153.28 | $14,847,215.38 | $2,841.49 |
| 2026-03-04 | $100,836,343.47 | $10,332,249.20 | $2,821.19 |
| 2026-03-05 | $102,258,278.36 | $12,822,482.52 | $2,860.97 |
| 2026-03-06 | $99,211,596.09 | $12,021,630.38 | $2,775.73 |
| 2026-03-07 | $101,026,362.18 | $7,978,124.56 | $2,826.50 |
| 2026-03-08 | $98,369,076.45 | $7,351,410.54 | $2,752.16 |
| 2026-03-09 | $97,600,745.20 | $7,773,525.98 | $2,730.66 |
| 2026-03-10 | $96,910,359.51 | $9,340,182.90 | $2,711.34 |
| 2026-03-11 | $99,121,130.89 | $7,440,766.39 | $2,773.20 |
| 2026-03-12 | $93,230,642.07 | $6,159,007.79 | $2,542.70 |
| 2026-03-13 | $100,982,346.44 | $6,597,347.87 | $2,825.27 |
| 2026-03-14 | $98,587,449.76 | $9,965,574.29 | $2,758.27 |
| 2026-03-15 | $101,652,121.72 | $7,251,711.76 | $2,844.01 |
| 2026-03-16 | $103,589,798.22 | $6,834,460.57 | $2,898.22 |
| 2026-03-17 | $103,926,006.17 | $8,851,711.10 | $2,907.63 |
| 2026-03-18 | $105,788,530.68 | $8,042,893.66 | $2,959.74 |
| 2026-03-19 | $104,167,724.36 | $12,227,820.05 | $2,914.39 |
| 2026-03-20 | $105,936,121.52 | $8,189,053.40 | $2,963.87 |
| 2026-03-21 | $98,384,832.57 | $5,352,193.05 | $2,752.60 |
| 2026-03-22 | $105,842,480.22 | $5,299,948.81 | $2,961.25 |
| 2026-03-23 | $97,249,202.27 | $11,299,675.40 | $2,720.82 |
| 2026-03-24 | $102,514,094.53 | $8,450,697.59 | $2,868.13 |
| 2026-03-25 | $102,921,556.20 | $7,197,005.09 | $2,879.53 |
| 2026-03-26 | $103,370,689.38 | $7,212,366.46 | $2,892.09 |
| 2026-03-27 | $100,318,781.36 | $7,362,046.32 | $2,806.71 |
| 2026-03-28 | $89,662,031.51 | $15,982,823.61 | $2,508.55 |
| 2026-03-29 | $86,442,860.02 | $5,066,766.19 | $2,418.49 |
| 2026-03-30 | $85,497,654.71 | $12,604,127.41 | $2,392.04 |
| 2026-03-31 | $87,268,566.37 | $5,764,018.45 | $2,441.59 |
| 2026-04-01 | $88,761,552.24 | $4,976,772.80 | $2,483.36 |
| 2026-04-02 | $87,736,235.00 | $6,908,146.62 | $2,455.13 |
| 2026-04-03 | $86,322,922.50 | $6,076,860.95 | $2,415.58 |
| 2026-04-04 | $88,116,187.57 | $7,786,866.41 | $2,465.76 |
| 2026-04-05 | $88,476,854.59 | $3,472,319.35 | $2,475.85 |
| 2026-04-06 | $87,005,335.65 | $4,028,443.07 | $2,434.67 |
| 2026-04-07 | $87,804,976.94 | $6,336,320.36 | $2,457.05 |
| 2026-04-08 | $91,122,844.63 | $5,202,607.08 | $2,549.89 |
| 2026-04-09 | $89,318,790.58 | $4,467,509.36 | $2,499.41 |
| 2026-04-10 | $89,864,301.55 | $4,454,084.75 | $2,514.68 |
| 2026-04-11 | $92,469,362.52 | $4,704,276.61 | $2,587.57 |
| 2026-04-12 | $91,628,313.24 | $3,914,959.67 | $2,564.04 |
| 2026-04-13 | $89,532,809.65 | $4,096,520.96 | $2,505.40 |
| 2026-04-14 | $93,026,839.83 | $4,672,727.81 | $2,604.63 |
| 2026-04-15 | $91,117,805.21 | $4,140,670.36 | $2,551.18 |
| 2026-04-16 | $96,040,406.25 | $6,768,253.06 | $2,689.01 |
| 2026-04-17 | $97,929,190.24 | $7,065,146.00 | $2,741.89 |
| 2026-04-18 | $99,488,982.99 | $8,957,471.81 | $2,785.56 |
| 2026-04-19 | $96,428,156.77 | $5,897,392.45 | $2,699.86 |
| 2026-04-20 | $93,744,869.87 | $6,046,856.19 | $2,624.73 |
| 2026-04-21 | $98,440,772.15 | $9,587,486.26 | $2,756.21 |
| 2026-04-22 | $99,990,502.61 | $5,571,541.46 | $2,799.60 |
| 2026-04-23 | $100,029,752.75 | $5,931,084.09 | $2,800.70 |
| 2026-04-24 | $98,283,172.81 | $7,069,438.70 | $2,751.80 |
| 2026-04-25 | $97,407,828.55 | $6,617,583.34 | $2,727.29 |
| 2026-04-26 | $97,971,388.63 | $4,725,126.20 | $2,743.07 |
| 2026-04-27 | $98,667,025.83 | $4,438,584.29 | $2,762.55 |
| 2026-04-28 | $98,069,611.72 | $5,140,574.48 | $2,745.82 |
| 2026-04-29 | $97,579,815.46 | $4,593,380.77 | $2,732.11 |
| 2026-04-30 | $96,066,788.24 | $5,594,168.68 | $2,689.74 |
| 2026-05-01 | $94,260,719.39 | $4,101,531.63 | $2,639.18 |
| 2026-05-02 | $93,904,394.30 | $4,991,206.54 | $2,629.20 |
| 2026-05-03 | $94,982,768.33 | $4,228,516.78 | $2,659.39 |
| 2026-05-04 | $93,720,370.00 | $4,068,244.07 | $2,624.05 |
| 2026-05-05 | $97,550,856.80 | $13,058,861.85 | $2,731.30 |
| 2026-05-06 | $97,580,991.83 | $6,216,925.57 | $2,732.14 |
| 2026-05-07 | $98,240,185.58 | $6,296,718.12 | $2,750.60 |
| 2026-05-08 | $96,349,470.05 | $6,092,382.68 | $2,697.66 |
| 2026-05-09 | $99,260,789.20 | $6,434,712.80 | $2,779.17 |
| 2026-05-10 | $97,411,294.19 | $5,031,166.19 | $2,727.39 |
| 2026-05-11 | $101,364,763.86 | $8,842,948.67 | $2,838.08 |
| 2026-05-12 | $100,306,693.37 | $4,843,991.19 | $2,808.46 |
| 2026-05-13 | $98,033,887.09 | $4,942,115.43 | $2,744.82 |
| 2026-05-14 | $96,162,106.72 | $4,990,935.60 | $2,692.41 |
| 2026-05-15 | $96,133,316.33 | $4,872,165.95 | $2,691.61 |
| 2026-05-16 | $92,984,570.15 | $6,193,127.00 | $2,603.45 |
| 2026-05-17 | $89,919,713.47 | $6,405,774.94 | $2,517.63 |
| 2026-05-18 | $87,914,339.57 | $4,904,258.30 | $2,461.49 |
| 2026-05-19 | $89,091,814.32 | $5,409,360.18 | $2,494.45 |
| 2026-05-20 | $88,085,273.88 | $3,969,215.61 | $2,466.27 |
| 2026-05-21 | $89,036,304.25 | $3,965,350.15 | $2,492.90 |
| 2026-05-22 | $89,683,691.61 | $4,434,611.83 | $2,511.03 |
| 2026-05-23 | $87,567,009.20 | $7,365,849.40 | $2,451.76 |
| 2026-05-24 | $89,634,049.08 | $4,730,754.73 | $2,509.64 |
| 2026-05-25 | $87,445,309.22 | $4,082,907.02 | $2,448.35 |
| 2026-05-26 | $89,179,191.59 | $5,636,082.72 | $2,496.90 |
| 2026-05-27 | $87,389,050.54 | $4,580,852.70 | $2,446.78 |
| 2026-05-28 | $85,334,145.74 | $4,716,182.71 | $2,389.24 |
| 2026-05-29 | $81,103,338.85 | $6,102,057.25 | $2,270.79 |
| 2026-05-30 | $80,965,556.58 | $5,317,437.95 | $2,266.93 |
| 2026-05-31 | $82,193,455.91 | $3,570,456.27 | $2,301.31 |
| 2026-06-01 | $82,246,652.55 | $3,496,353.75 | $2,302.80 |
| 2026-06-02 | $82,359,297.14 | $7,373,963.37 | $2,305.95 |
| 2026-06-03 | $75,975,633.12 | $5,437,012.85 | $2,127.22 |
| 2026-06-04 | $76,063,583.55 | $5,336,703.10 | $2,123.74 |
| 2026-06-05 | $72,362,564.16 | $7,043,141.18 | $2,020.40 |
| 2026-06-06 | $63,547,392.52 | $9,123,361.37 | $1,774.28 |
| 2026-06-07 | $63,571,401.31 | $9,035,035.04 | $1,774.95 |
| 2026-06-08 | $67,207,547.51 | $8,808,175.80 | $1,876.47 |
| 2026-06-09 | $69,270,860.95 | $9,782,304.55 | $1,934.08 |
| 2026-06-10 | $67,183,149.95 | $7,602,975.00 | $1,875.79 |
| 2026-06-11 | $65,626,497.84 | $4,292,474.20 | $1,832.33 |
| 2026-06-12 | $67,417,371.55 | $4,512,080.25 | $1,882.33 |
| 2026-06-13 | $67,575,934.83 | $5,282,896.01 | $1,886.76 |
| 2026-06-14 | $68,180,328.70 | $4,182,318.07 | $1,903.63 |
| 2026-06-15 | $68,840,871.25 | $5,184,642.63 | $1,922.07 |
| 2026-06-16 | $73,519,226.92 | $7,566,625.08 | $2,052.70 |
| 2026-06-17 | $70,937,143.33 | $5,757,120.57 | $1,980.60 |
| 2026-06-18 | $69,149,116.46 | $5,458,752.46 | $1,930.68 |
| 2026-06-19 | $66,571,095.80 | $5,378,844.95 | $1,858.70 |
| 2026-06-20 | $66,465,010.69 | $4,132,874.39 | $1,855.74 |
| 2026-06-21 | $66,180,671.89 | $3,973,171.17 | $1,847.80 |
| 2026-06-22 | $64,122,037.83 | $4,343,218.54 | $1,790.32 |
| 2026-06-23 | $64,660,548.34 | $4,216,576.80 | $1,805.36 |
| 2026-06-24 | $62,590,336.82 | $4,542,007.77 | $1,747.55 |
| 2026-06-25 | $61,096,925.67 | $5,293,438.26 | $1,705.86 |
| 2026-06-26 | $58,914,990.19 | $4,742,090.25 | $1,644.94 |
| 2026-06-27 | $59,909,244.47 | $4,687,764.54 | $1,672.70 |
| 2026-06-28 | $58,853,533.79 | $3,868,266.71 | $1,643.22 |
| 2026-06-29 | $58,407,923.31 | $3,853,575.93 | $1,630.78 |
| 2026-06-30 | $58,844,973.14 | $3,836,906.09 | $1,642.98 |
| 2026-07-01 | $58,116,089.02 | $4,055,715.91 | $1,622.63 |
| 2026-07-02 | $62,566,017.22 | $5,299,647.87 | $1,746.88 |
| 2026-07-03 | $63,502,382.67 | $4,684,065.57 | $1,773.02 |
| 2026-07-04 | $65,737,016.17 | $4,146,237.30 | $1,835.41 |
| 2026-07-05 | $65,866,781.09 | $4,095,258.62 | $1,839.04 |
| 2026-07-06 | $67,038,773.70 | $3,691,090.68 | $1,871.76 |
| 2026-07-07 | $96,628,504.47 | $76,440,231.48 | $2,697.92 |
| 2026-07-08 | $77,941,916.77 | $38,244,557.61 | $2,176.18 |
| 2026-07-09 | $81,907,507.20 | $20,296,036.32 | $2,286.90 |
| 2026-07-10 | $75,359,294.94 | $14,071,807.88 | $2,104.07 |
| 2026-07-11 | $78,409,674.73 | $9,723,776.45 | $2,189.24 |
| 2026-07-12 | $75,021,909.10 | $6,161,816.35 | $2,094.65 |
| 2026-07-13 | $74,760,186.16 | $6,632,680.17 | $2,087.34 |
| 2026-07-14 | $76,037,020.56 | $8,908,004.12 | $2,122.99 |
| 2026-07-15 | $75,467,536.15 | $9,009,179.38 | $2,107.09 |
| 2026-07-16 | $75,420,493.34 | $6,148,624.02 | $2,105.78 |
| 2026-07-17 | $76,807,312.51 | $8,284,855.61 | $2,144.50 |
| 2026-07-18 | $73,912,531.49 | $6,613,156.11 | $2,063.68 |
| 2026-07-19 | $75,685,421.08 | $7,829,390.05 | $2,113.18 |
| 2026-07-20 | $76,008,531.19 | $5,891,430.02 | $2,122.20 |
| 2026-07-21 | $75,729,925.62 | $5,999,872.82 | $2,114.42 |
| 2026-07-22 | $76,463,735.75 | $5,712,670.95 | $2,134.91 |
| 2026-07-23 | $75,077,666.99 | $6,073,018.49 | $2,096.21 |
| 2026-07-24 | $76,147,537.12 | $5,980,041.49 | $2,126.08 |
| 2026-07-25 | $74,346,138.31 | $5,934,364.71 | $2,075.78 |
| 2026-07-26 | $73,866,265.97 | $5,589,974.57 | $2,062.38 |
| 2026-07-27 | $76,294,900.34 | $5,162,641.25 | $2,130.19 |
| 2026-07-28 | $73,413,692.26 | $6,547,994.10 | $2,049.75 |
| 2026-07-29 | $72,407,253.35 | $6,394,441.37 | $2,009.31 |
| 2026-07-30 | $70,978,450.65 | $4,836,197.09 | $1,969.66 |
| 2026-07-31 | $74,840,720.62 | $5,265,217.52 | $2,076.84 |
| 2026-08-01 | $72,298,854.18 | $5,741,458.21 | $2,006.30 |
| 2026-08-02 | $72,980,965.72 | $5,199,846.32 | $2,025.23 |
| 2026-08-03 | $75,772,554.51 | $6,217,403.50 | $2,102.69 |
| 2026-08-04 | $76,633,290.52 | $5,464,374.93 | $2,126.58 |
| 2026-08-05 | $76,029,371.16 | $5,822,200.78 | $2,109.82 |
| 2026-08-06 | $75,216,108.95 | $4,810,784.22 | $2,087.25 |
| 2026-08-07 | $74,902,959.50 | $5,176,116.78 | $2,078.56 |
| 2026-08-08 | $74,515,708.57 | $5,517,496.17 | $2,067.82 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
