Spark SPK #424
$0.0169 1.36% (1d)
Market Overview
Spark current market price is $0.0169 with a 24 hour trading volume of $11.49M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 424 in the cryptocurrency market with a marketcap of $50.24M. The SPK price is 0.33% down in the last one hour.
The high price of the Spark is $0.0181 and low price is $0.0169 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Spark Rank
424
Spark Price
$0.0169
Market Cap
$50.24M 1.34%
Fully Diluted Valuation
$169.34M
Trading Volume(24h)
$11.49M
Circulating Supply
2.97B SPK
Total Supply
10.00B SPK
Max Supply
10.00B SPK
High(24h)
$0.0181
Low(24h)
$0.0169
All-time High
$0.184 90.82%
23 Jul 2025
All-time Low
$0.0160 5.87%
24 Jun 2026
Cryptocurrency Spark Calculator
Want to convert more cryptocurrencies?
Spark Historical Data Chart
1h
0.33%
24h
1.36%
7d
1.11%
14d
2.68%
30d
1.6%
60d
38.4%
200d
27.87%
1y
84.41%
Spark Historical Data
Historical data of Spark past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $34,310,518.96 | $65,954,809.83 | $0.04 |
| 2025-07-03 | $34,157,776.29 | $38,047,122.75 | $0.04 |
| 2025-07-04 | $32,310,292.57 | $40,329,608.05 | $0.03 |
| 2025-07-05 | $29,609,178.53 | $46,988,939.23 | $0.03 |
| 2025-07-06 | $29,028,524.56 | $21,992,603.47 | $0.03 |
| 2025-07-07 | $28,998,882.55 | $21,147,611.91 | $0.03 |
| 2025-07-08 | $29,717,023.51 | $26,986,142.57 | $0.03 |
| 2025-07-09 | $29,140,888.56 | $21,467,958.73 | $0.03 |
| 2025-07-10 | $29,520,996.54 | $24,706,400.39 | $0.03 |
| 2025-07-11 | $31,941,601.50 | $39,309,218.26 | $0.03 |
| 2025-07-12 | $33,325,169.30 | $88,260,718.87 | $0.03 |
| 2025-07-13 | $32,263,023.27 | $41,146,873.03 | $0.03 |
| 2025-07-14 | $31,452,546.91 | $30,944,719.06 | $0.03 |
| 2025-07-15 | $31,359,796.37 | $38,968,027.19 | $0.03 |
| 2025-07-16 | $32,136,040.28 | $35,767,491.16 | $0.03 |
| 2025-07-17 | $34,484,615.78 | $71,574,576.33 | $0.03 |
| 2025-07-18 | $33,749,650.46 | $75,315,422.21 | $0.03 |
| 2025-07-19 | $38,385,447.36 | $119,206,180.87 | $0.04 |
| 2025-07-20 | $37,866,838.18 | $113,458,780.81 | $0.04 |
| 2025-07-21 | $39,495,686.58 | $56,035,021.49 | $0.04 |
| 2025-07-22 | $66,582,482.23 | $388,961,575.43 | $0.07 |
| 2025-07-23 | $94,167,819.72 | $1,140,118,511.80 | $0.09 |
| 2025-07-24 | $187,257,955.61 | $2,912,953,451.55 | $0.18 |
| 2025-07-25 | $114,352,538.24 | $1,250,037,285.33 | $0.11 |
| 2025-07-26 | $132,194,891.69 | $524,397,057.00 | $0.12 |
| 2025-07-27 | $111,276,419.22 | $211,264,918.83 | $0.10 |
| 2025-07-28 | $105,517,895.21 | $215,561,547.10 | $0.10 |
| 2025-07-29 | $99,883,534.79 | $154,535,772.66 | $0.09 |
| 2025-07-30 | $101,711,538.66 | $172,360,924.55 | $0.09 |
| 2025-07-31 | $112,102,428.51 | $669,228,317.32 | $0.10 |
| 2025-08-01 | $106,663,229.96 | $246,777,511.56 | $0.10 |
| 2025-08-02 | $100,061,862.60 | $204,074,099.71 | $0.09 |
| 2025-08-03 | $96,181,189.59 | $104,241,743.79 | $0.09 |
| 2025-08-04 | $101,313,280.66 | $90,566,443.54 | $0.09 |
| 2025-08-05 | $135,479,690.81 | $581,333,017.59 | $0.12 |
| 2025-08-06 | $136,159,898.55 | $325,623,982.25 | $0.12 |
| 2025-08-07 | $126,829,371.59 | $182,928,411.69 | $0.11 |
| 2025-08-08 | $130,224,399.60 | $160,559,207.04 | $0.12 |
| 2025-08-09 | $129,953,645.29 | $159,240,762.66 | $0.12 |
| 2025-08-10 | $127,766,273.46 | $112,002,219.08 | $0.11 |
| 2025-08-11 | $125,542,016.35 | $118,975,700.27 | $0.11 |
| 2025-08-12 | $117,300,428.81 | $101,407,918.56 | $0.10 |
| 2025-08-13 | $106,855,990.54 | $214,239,352.30 | $0.09 |
| 2025-08-14 | $138,468,823.08 | $157,276,937.62 | $0.09 |
| 2025-08-15 | $128,264,406.74 | $120,688,417.53 | $0.09 |
| 2025-08-16 | $128,657,345.87 | $75,438,576.94 | $0.09 |
| 2025-08-17 | $126,931,358.54 | $50,807,877.59 | $0.08 |
| 2025-08-18 | $125,491,714.03 | $52,461,125.12 | $0.08 |
| 2025-08-19 | $119,280,428.77 | $71,689,777.85 | $0.08 |
| 2025-08-20 | $118,021,556.65 | $70,556,711.50 | $0.08 |
| 2025-08-21 | $117,963,628.16 | $88,257,859.10 | $0.08 |
| 2025-08-22 | $111,104,723.66 | $33,943,304.29 | $0.07 |
| 2025-08-23 | $119,446,387.66 | $66,389,583.52 | $0.08 |
| 2025-08-24 | $112,425,499.32 | $45,458,321.57 | $0.07 |
| 2025-08-25 | $106,125,074.53 | $43,797,823.51 | $0.07 |
| 2025-08-26 | $118,720,933.28 | $320,560,616.98 | $0.07 |
| 2025-08-27 | $106,203,054.19 | $106,406,755.40 | $0.07 |
| 2025-08-28 | $99,466,144.23 | $48,624,220.72 | $0.06 |
| 2025-08-29 | $97,307,728.53 | $33,001,460.36 | $0.06 |
| 2025-08-30 | $100,383,888.33 | $120,661,529.46 | $0.06 |
| 2025-08-31 | $95,409,212.82 | $42,503,696.82 | $0.06 |
| 2025-09-01 | $92,544,773.18 | $26,044,644.22 | $0.06 |
| 2025-09-02 | $95,453,427.15 | $68,150,769.34 | $0.06 |
| 2025-09-03 | $92,700,448.63 | $29,049,971.30 | $0.06 |
| 2025-09-04 | $97,221,310.14 | $28,719,819.08 | $0.06 |
| 2025-09-05 | $97,802,971.54 | $144,049,807.36 | $0.06 |
| 2025-09-06 | $99,156,450.18 | $42,724,871.89 | $0.06 |
| 2025-09-07 | $97,779,754.11 | $29,709,351.24 | $0.06 |
| 2025-09-08 | $103,223,070.43 | $46,692,604.50 | $0.06 |
| 2025-09-09 | $111,162,500.29 | $163,377,658.35 | $0.07 |
| 2025-09-10 | $107,671,507.89 | $50,555,872.88 | $0.06 |
| 2025-09-11 | $107,732,566.04 | $46,123,546.37 | $0.06 |
| 2025-09-12 | $110,614,807.35 | $61,955,404.37 | $0.07 |
| 2025-09-13 | $114,189,814.30 | $40,132,689.09 | $0.07 |
| 2025-09-14 | $117,717,064.58 | $43,006,787.20 | $0.07 |
| 2025-09-15 | $106,652,056.73 | $39,288,008.24 | $0.06 |
| 2025-09-16 | $101,157,729.23 | $34,262,766.06 | $0.06 |
| 2025-09-17 | $101,235,399.68 | $24,736,667.13 | $0.06 |
| 2025-09-18 | $102,808,798.03 | $26,583,168.85 | $0.06 |
| 2025-09-19 | $104,377,128.11 | $24,629,010.59 | $0.06 |
| 2025-09-20 | $101,277,866.09 | $63,157,911.47 | $0.06 |
| 2025-09-21 | $99,493,314.75 | $23,904,410.74 | $0.06 |
| 2025-09-22 | $97,320,778.86 | $28,163,477.89 | $0.06 |
| 2025-09-23 | $90,012,486.85 | $55,290,552.15 | $0.05 |
| 2025-09-24 | $85,677,459.63 | $36,026,229.63 | $0.05 |
| 2025-09-25 | $84,497,216.62 | $27,494,367.50 | $0.05 |
| 2025-09-26 | $94,381,414.68 | $223,979,491.10 | $0.05 |
| 2025-09-27 | $90,328,085.87 | $116,020,498.65 | $0.05 |
| 2025-09-28 | $88,346,246.66 | $42,529,890.92 | $0.05 |
| 2025-09-29 | $87,755,109.70 | $26,473,065.23 | $0.05 |
| 2025-09-30 | $87,558,118.12 | $33,735,444.87 | $0.05 |
| 2025-10-01 | $83,756,578.34 | $39,881,767.19 | $0.05 |
| 2025-10-02 | $94,039,110.98 | $52,022,191.11 | $0.05 |
| 2025-10-03 | $92,607,116.50 | $32,614,176.12 | $0.05 |
| 2025-10-04 | $95,289,980.14 | $45,263,952.72 | $0.05 |
| 2025-10-05 | $91,142,596.83 | $25,496,455.10 | $0.05 |
| 2025-10-06 | $89,232,449.34 | $24,952,764.13 | $0.05 |
| 2025-10-07 | $93,378,945.27 | $29,923,558.97 | $0.05 |
| 2025-10-08 | $87,707,953.62 | $30,770,062.97 | $0.05 |
| 2025-10-09 | $88,134,501.32 | $28,360,587.94 | $0.05 |
| 2025-10-10 | $87,996,115.39 | $34,333,885.45 | $0.05 |
| 2025-10-11 | $66,890,803.11 | $69,315,676.20 | $0.04 |
| 2025-10-12 | $67,949,596.84 | $38,335,928.22 | $0.04 |
| 2025-10-13 | $73,813,318.35 | $34,786,261.76 | $0.04 |
| 2025-10-14 | $77,497,799.66 | $30,116,848.68 | $0.04 |
| 2025-10-15 | $72,332,739.34 | $37,025,594.28 | $0.04 |
| 2025-10-16 | $71,495,684.73 | $33,420,148.09 | $0.04 |
| 2025-10-17 | $65,799,978.58 | $36,046,113.31 | $0.04 |
| 2025-10-18 | $67,016,453.05 | $43,770,962.46 | $0.04 |
| 2025-10-19 | $66,250,882.25 | $20,124,613.18 | $0.04 |
| 2025-10-20 | $67,544,183.02 | $21,943,797.27 | $0.04 |
| 2025-10-21 | $70,818,774.77 | $22,904,294.28 | $0.04 |
| 2025-10-22 | $70,784,748.04 | $43,571,647.78 | $0.04 |
| 2025-10-23 | $66,056,902.15 | $30,378,008.28 | $0.04 |
| 2025-10-24 | $72,240,839.55 | $36,837,255.29 | $0.04 |
| 2025-10-25 | $82,273,125.03 | $99,431,652.84 | $0.04 |
| 2025-10-26 | $74,570,097.24 | $35,475,899.74 | $0.04 |
| 2025-10-27 | $75,270,531.00 | $25,917,626.26 | $0.04 |
| 2025-10-28 | $72,786,845.91 | $28,672,017.68 | $0.04 |
| 2025-10-29 | $70,370,203.95 | $21,970,358.06 | $0.04 |
| 2025-10-30 | $69,816,976.41 | $22,179,022.69 | $0.04 |
| 2025-10-31 | $66,176,194.04 | $22,888,219.64 | $0.03 |
| 2025-11-01 | $66,876,675.71 | $18,908,824.65 | $0.04 |
| 2025-11-02 | $68,607,937.87 | $18,374,779.28 | $0.04 |
| 2025-11-03 | $67,627,589.97 | $18,442,590.46 | $0.04 |
| 2025-11-04 | $59,347,608.57 | $21,737,118.59 | $0.03 |
| 2025-11-05 | $57,499,583.03 | $23,489,234.72 | $0.03 |
| 2025-11-06 | $61,337,027.73 | $29,450,649.27 | $0.03 |
| 2025-11-07 | $58,795,965.01 | $26,950,425.06 | $0.03 |
| 2025-11-08 | $70,565,547.97 | $68,946,232.42 | $0.04 |
| 2025-11-09 | $83,650,497.76 | $134,658,072.07 | $0.04 |
| 2025-11-10 | $78,036,460.72 | $77,827,350.98 | $0.04 |
| 2025-11-11 | $82,576,145.22 | $50,952,457.39 | $0.04 |
| 2025-11-12 | $73,365,337.68 | $33,127,220.34 | $0.04 |
| 2025-11-13 | $73,023,605.22 | $32,900,266.05 | $0.04 |
| 2025-11-14 | $68,017,180.68 | $33,721,954.58 | $0.03 |
| 2025-11-15 | $67,265,955.09 | $31,050,211.98 | $0.03 |
| 2025-11-16 | $67,044,351.93 | $21,305,436.38 | $0.03 |
| 2025-11-17 | $64,195,656.14 | $27,412,173.12 | $0.03 |
| 2025-11-18 | $63,425,466.69 | $25,847,907.83 | $0.03 |
| 2025-11-19 | $65,970,902.10 | $29,786,513.51 | $0.03 |
| 2025-11-20 | $63,261,340.31 | $28,743,552.05 | $0.03 |
| 2025-11-21 | $61,831,207.97 | $28,643,215.76 | $0.03 |
| 2025-11-22 | $59,835,793.30 | $51,055,351.73 | $0.03 |
| 2025-11-23 | $58,255,227.23 | $25,275,182.04 | $0.03 |
| 2025-11-24 | $58,827,846.82 | $21,531,648.12 | $0.03 |
| 2025-11-25 | $63,666,342.81 | $57,473,995.04 | $0.03 |
| 2025-11-26 | $63,635,362.56 | $32,131,626.02 | $0.03 |
| 2025-11-27 | $64,129,095.41 | $41,163,968.43 | $0.03 |
| 2025-11-28 | $63,289,461.77 | $29,791,994.68 | $0.03 |
| 2025-11-29 | $62,159,788.69 | $28,943,722.89 | $0.03 |
| 2025-11-30 | $60,017,069.21 | $32,023,639.93 | $0.03 |
| 2025-12-01 | $59,836,422.55 | $27,117,875.74 | $0.03 |
| 2025-12-02 | $55,445,485.85 | $40,170,069.43 | $0.03 |
| 2025-12-03 | $58,455,430.32 | $37,258,569.45 | $0.03 |
| 2025-12-04 | $58,411,216.47 | $26,431,194.44 | $0.03 |
| 2025-12-05 | $55,684,567.07 | $25,313,149.86 | $0.03 |
| 2025-12-06 | $53,832,795.13 | $28,954,919.20 | $0.03 |
| 2025-12-07 | $51,450,557.58 | $28,932,551.16 | $0.03 |
| 2025-12-08 | $48,332,456.51 | $27,747,601.23 | $0.02 |
| 2025-12-09 | $50,602,083.28 | $26,768,892.42 | $0.02 |
| 2025-12-10 | $51,929,952.20 | $27,669,833.03 | $0.02 |
| 2025-12-11 | $50,542,901.92 | $26,544,568.16 | $0.02 |
| 2025-12-12 | $49,396,355.00 | $23,795,740.92 | $0.02 |
| 2025-12-13 | $46,990,766.55 | $23,579,363.69 | $0.02 |
| 2025-12-14 | $46,821,857.40 | $21,969,025.10 | $0.02 |
| 2025-12-15 | $44,856,671.35 | $21,600,633.87 | $0.02 |
| 2025-12-16 | $43,268,513.44 | $23,269,849.18 | $0.02 |
| 2025-12-17 | $44,175,747.38 | $22,009,691.10 | $0.02 |
| 2025-12-18 | $42,475,625.03 | $33,795,709.81 | $0.02 |
| 2025-12-19 | $41,577,914.17 | $24,513,632.19 | $0.02 |
| 2025-12-20 | $44,224,585.33 | $26,697,055.11 | $0.02 |
| 2025-12-21 | $44,240,526.48 | $19,618,542.55 | $0.02 |
| 2025-12-22 | $43,450,467.73 | $18,065,113.64 | $0.02 |
| 2025-12-23 | $45,144,896.82 | $34,595,546.32 | $0.02 |
| 2025-12-24 | $44,605,168.83 | $21,063,963.06 | $0.02 |
| 2025-12-25 | $43,387,357.50 | $21,647,182.42 | $0.02 |
| 2025-12-26 | $45,033,615.17 | $18,982,486.56 | $0.02 |
| 2025-12-27 | $45,836,247.52 | $35,179,153.25 | $0.02 |
| 2025-12-28 | $49,146,178.47 | $28,111,167.95 | $0.02 |
| 2025-12-29 | $52,406,145.32 | $72,266,098.56 | $0.02 |
| 2025-12-30 | $49,147,997.61 | $30,733,875.95 | $0.02 |
| 2025-12-31 | $49,305,655.82 | $19,035,931.82 | $0.02 |
| 2026-01-01 | $46,233,947.13 | $18,034,536.89 | $0.02 |
| 2026-01-02 | $48,144,332.32 | $15,365,361.54 | $0.02 |
| 2026-01-03 | $49,113,751.72 | $20,827,303.02 | $0.02 |
| 2026-01-04 | $50,764,962.71 | $23,635,454.62 | $0.02 |
| 2026-01-05 | $50,997,256.70 | $19,537,844.56 | $0.02 |
| 2026-01-06 | $52,461,967.73 | $18,788,562.34 | $0.02 |
| 2026-01-07 | $58,834,285.11 | $43,324,816.96 | $0.03 |
| 2026-01-08 | $55,310,452.47 | $86,290,474.65 | $0.02 |
| 2026-01-09 | $53,847,871.53 | $31,049,999.80 | $0.02 |
| 2026-01-10 | $54,706,915.93 | $18,623,515.65 | $0.02 |
| 2026-01-11 | $53,069,047.12 | $16,593,914.40 | $0.02 |
| 2026-01-12 | $53,945,772.89 | $15,961,277.99 | $0.02 |
| 2026-01-13 | $53,200,903.48 | $14,370,008.87 | $0.02 |
| 2026-01-14 | $56,346,174.17 | $13,891,088.15 | $0.02 |
| 2026-01-15 | $56,169,405.00 | $19,322,429.75 | $0.02 |
| 2026-01-16 | $53,125,287.71 | $18,389,656.04 | $0.02 |
| 2026-01-17 | $53,548,466.14 | $12,513,464.02 | $0.02 |
| 2026-01-18 | $52,621,425.51 | $10,799,768.05 | $0.02 |
| 2026-01-19 | $52,494,868.39 | $12,330,028.79 | $0.02 |
| 2026-01-20 | $51,294,535.62 | $17,208,997.98 | $0.02 |
| 2026-01-21 | $48,005,966.91 | $14,945,688.57 | $0.02 |
| 2026-01-22 | $48,042,338.66 | $16,832,821.19 | $0.02 |
| 2026-01-23 | $48,357,239.30 | $11,721,575.52 | $0.02 |
| 2026-01-24 | $50,476,011.62 | $26,009,496.55 | $0.02 |
| 2026-01-25 | $53,354,850.71 | $13,751,098.33 | $0.02 |
| 2026-01-26 | $51,709,244.56 | $17,772,951.11 | $0.02 |
| 2026-01-27 | $52,428,232.83 | $11,056,756.18 | $0.02 |
| 2026-01-28 | $53,329,365.07 | $10,487,940.30 | $0.02 |
| 2026-01-29 | $55,162,610.96 | $17,289,593.13 | $0.02 |
| 2026-01-30 | $50,673,953.37 | $20,062,195.78 | $0.02 |
| 2026-01-31 | $56,608,227.21 | $34,420,594.47 | $0.02 |
| 2026-02-01 | $47,516,914.88 | $28,634,648.81 | $0.02 |
| 2026-02-02 | $47,886,177.37 | $16,911,820.47 | $0.02 |
| 2026-02-03 | $51,331,153.47 | $29,884,417.01 | $0.02 |
| 2026-02-04 | $50,473,161.74 | $17,619,331.50 | $0.02 |
| 2026-02-05 | $52,867,495.68 | $22,297,167.98 | $0.02 |
| 2026-02-06 | $45,260,611.14 | $35,096,853.17 | $0.02 |
| 2026-02-07 | $51,200,296.43 | $30,784,848.48 | $0.02 |
| 2026-02-08 | $51,942,279.54 | $19,320,855.96 | $0.02 |
| 2026-02-09 | $52,447,361.86 | $12,255,375.59 | $0.02 |
| 2026-02-10 | $53,911,055.34 | $16,549,462.28 | $0.02 |
| 2026-02-11 | $51,717,511.96 | $11,587,695.94 | $0.02 |
| 2026-02-12 | $52,216,898.99 | $11,000,610.25 | $0.02 |
| 2026-02-13 | $53,897,006.27 | $11,253,633.41 | $0.02 |
| 2026-02-14 | $54,736,399.91 | $9,731,731.50 | $0.02 |
| 2026-02-15 | $54,329,277.20 | $11,273,250.51 | $0.02 |
| 2026-02-16 | $52,359,545.38 | $11,523,194.64 | $0.02 |
| 2026-02-17 | $51,379,180.07 | $9,610,358.56 | $0.02 |
| 2026-02-18 | $50,435,700.16 | $9,991,488.17 | $0.02 |
| 2026-02-19 | $50,592,825.37 | $11,864,021.38 | $0.02 |
| 2026-02-20 | $50,374,154.61 | $10,487,805.65 | $0.02 |
| 2026-02-21 | $50,901,072.89 | $11,768,404.78 | $0.02 |
| 2026-02-22 | $49,425,337.55 | $9,205,078.91 | $0.02 |
| 2026-02-23 | $50,287,407.07 | $14,941,692.14 | $0.02 |
| 2026-02-24 | $48,377,349.19 | $10,130,679.87 | $0.02 |
| 2026-02-25 | $48,983,151.83 | $9,507,270.69 | $0.02 |
| 2026-02-26 | $50,794,092.74 | $11,401,103.76 | $0.02 |
| 2026-02-27 | $50,506,082.54 | $11,161,097.48 | $0.02 |
| 2026-02-28 | $49,473,078.56 | $11,713,805.57 | $0.02 |
| 2026-03-01 | $46,803,612.27 | $13,665,670.77 | $0.02 |
| 2026-03-02 | $46,633,420.97 | $10,810,564.49 | $0.02 |
| 2026-03-03 | $48,365,550.27 | $9,431,564.07 | $0.02 |
| 2026-03-04 | $46,486,793.89 | $8,322,405.09 | $0.02 |
| 2026-03-05 | $49,255,084.71 | $9,263,689.35 | $0.02 |
| 2026-03-06 | $48,027,790.92 | $7,527,896.38 | $0.02 |
| 2026-03-07 | $48,055,938.65 | $16,479,106.35 | $0.02 |
| 2026-03-08 | $47,667,684.24 | $10,628,314.28 | $0.02 |
| 2026-03-09 | $48,345,538.90 | $8,056,840.11 | $0.02 |
| 2026-03-10 | $53,915,913.21 | $15,172,533.66 | $0.02 |
| 2026-03-11 | $53,002,035.80 | $12,565,386.63 | $0.02 |
| 2026-03-12 | $55,534,823.94 | $18,593,582.59 | $0.02 |
| 2026-03-13 | $57,057,705.19 | $16,647,620.18 | $0.02 |
| 2026-03-14 | $54,447,728.02 | $9,034,123.46 | $0.02 |
| 2026-03-15 | $59,188,478.37 | $46,152,899.43 | $0.02 |
| 2026-03-16 | $57,298,167.30 | $15,571,322.18 | $0.02 |
| 2026-03-17 | $57,812,604.02 | $12,477,171.82 | $0.02 |
| 2026-03-18 | $57,109,333.30 | $10,847,389.23 | $0.02 |
| 2026-03-19 | $56,069,687.87 | $16,034,648.20 | $0.02 |
| 2026-03-20 | $54,975,175.28 | $9,782,007.25 | $0.02 |
| 2026-03-21 | $55,034,830.26 | $10,024,427.48 | $0.02 |
| 2026-03-22 | $55,037,399.96 | $11,539,222.23 | $0.02 |
| 2026-03-23 | $52,938,042.84 | $10,862,755.17 | $0.02 |
| 2026-03-24 | $53,903,447.22 | $9,939,194.83 | $0.02 |
| 2026-03-25 | $54,093,070.74 | $10,950,097.43 | $0.02 |
| 2026-03-26 | $52,736,061.13 | $10,204,003.09 | $0.02 |
| 2026-03-27 | $52,852,845.75 | $12,110,837.59 | $0.02 |
| 2026-03-28 | $51,740,066.89 | $11,420,354.48 | $0.02 |
| 2026-03-29 | $51,168,786.56 | $10,734,982.93 | $0.02 |
| 2026-03-30 | $50,541,644.02 | $11,013,205.80 | $0.02 |
| 2026-03-31 | $51,826,666.99 | $11,294,086.99 | $0.02 |
| 2026-04-01 | $52,622,795.23 | $10,081,873.41 | $0.02 |
| 2026-04-02 | $52,595,267.26 | $11,288,171.98 | $0.02 |
| 2026-04-03 | $51,443,882.14 | $10,134,065.49 | $0.02 |
| 2026-04-04 | $51,012,208.02 | $10,710,163.28 | $0.02 |
| 2026-04-05 | $51,285,005.03 | $11,289,171.83 | $0.02 |
| 2026-04-06 | $51,075,033.35 | $9,725,803.07 | $0.02 |
| 2026-04-07 | $51,717,239.41 | $9,886,321.03 | $0.02 |
| 2026-04-08 | $52,048,322.37 | $15,338,472.56 | $0.02 |
| 2026-04-09 | $51,001,532.31 | $12,275,000.92 | $0.02 |
| 2026-04-10 | $50,330,072.19 | $10,739,387.40 | $0.02 |
| 2026-04-11 | $52,694,159.91 | $19,177,114.64 | $0.02 |
| 2026-04-12 | $53,062,124.50 | $13,961,130.99 | $0.02 |
| 2026-04-13 | $52,574,176.90 | $10,968,452.01 | $0.02 |
| 2026-04-14 | $54,765,637.55 | $15,151,382.45 | $0.02 |
| 2026-04-15 | $55,180,822.41 | $18,928,140.41 | $0.02 |
| 2026-04-16 | $55,104,036.94 | $11,340,070.07 | $0.02 |
| 2026-04-17 | $58,682,911.52 | $13,679,096.96 | $0.02 |
| 2026-04-18 | $60,707,046.32 | $16,424,595.76 | $0.02 |
| 2026-04-19 | $57,808,055.67 | $11,970,066.13 | $0.02 |
| 2026-04-20 | $63,199,514.21 | $49,293,278.76 | $0.02 |
| 2026-04-21 | $69,506,317.93 | $124,707,698.21 | $0.03 |
| 2026-04-22 | $73,655,721.66 | $30,160,697.84 | $0.03 |
| 2026-04-23 | $100,223,478.00 | $213,532,897.09 | $0.04 |
| 2026-04-24 | $134,808,679.12 | $779,306,668.90 | $0.05 |
| 2026-04-25 | $115,444,684.99 | $100,066,043.27 | $0.04 |
| 2026-04-26 | $105,108,190.27 | $107,776,692.98 | $0.04 |
| 2026-04-27 | $100,521,110.05 | $52,826,298.67 | $0.04 |
| 2026-04-28 | $96,088,245.14 | $33,165,457.03 | $0.04 |
| 2026-04-29 | $97,793,547.54 | $25,673,285.36 | $0.04 |
| 2026-04-30 | $95,503,160.86 | $67,148,112.97 | $0.04 |
| 2026-05-01 | $94,512,060.04 | $17,697,855.93 | $0.04 |
| 2026-05-02 | $96,306,741.25 | $20,448,059.39 | $0.04 |
| 2026-05-03 | $100,313,988.86 | $46,610,419.64 | $0.04 |
| 2026-05-04 | $95,783,256.60 | $20,106,082.48 | $0.04 |
| 2026-05-05 | $99,263,727.34 | $29,168,347.47 | $0.04 |
| 2026-05-06 | $96,510,890.95 | $20,490,715.40 | $0.04 |
| 2026-05-07 | $95,877,251.55 | $13,486,601.41 | $0.04 |
| 2026-05-08 | $102,450,508.46 | $34,577,466.01 | $0.04 |
| 2026-05-09 | $101,864,406.99 | $31,774,586.44 | $0.04 |
| 2026-05-10 | $102,983,245.59 | $16,957,635.27 | $0.04 |
| 2026-05-11 | $102,160,179.48 | $21,152,639.41 | $0.04 |
| 2026-05-12 | $90,159,681.53 | $47,419,904.03 | $0.03 |
| 2026-05-13 | $93,545,476.82 | $87,386,964.43 | $0.03 |
| 2026-05-14 | $90,330,298.19 | $215,285,279.54 | $0.03 |
| 2026-05-15 | $91,023,742.84 | $405,112,737.26 | $0.03 |
| 2026-05-16 | $91,197,843.73 | $92,690,899.53 | $0.03 |
| 2026-05-17 | $83,802,077.65 | $164,609,466.17 | $0.03 |
| 2026-05-18 | $78,588,383.31 | $49,884,266.79 | $0.03 |
| 2026-05-19 | $79,223,153.80 | $115,963,205.87 | $0.03 |
| 2026-05-20 | $74,894,554.40 | $26,282,377.63 | $0.03 |
| 2026-05-21 | $76,259,648.26 | $68,150,850.48 | $0.03 |
| 2026-05-22 | $79,422,393.89 | $26,242,990.22 | $0.03 |
| 2026-05-23 | $75,289,906.55 | $48,800,864.87 | $0.03 |
| 2026-05-24 | $76,190,814.61 | $14,766,578.40 | $0.03 |
| 2026-05-25 | $74,028,239.19 | $11,723,724.82 | $0.03 |
| 2026-05-26 | $75,127,351.39 | $23,753,807.49 | $0.03 |
| 2026-05-27 | $70,892,222.83 | $118,505,867.76 | $0.03 |
| 2026-05-28 | $66,599,968.68 | $20,041,633.57 | $0.02 |
| 2026-05-29 | $64,993,764.00 | $23,169,032.11 | $0.02 |
| 2026-05-30 | $65,217,070.93 | $9,949,167.70 | $0.02 |
| 2026-05-31 | $65,839,888.83 | $7,606,680.47 | $0.02 |
| 2026-06-01 | $65,159,599.01 | $12,564,470.02 | $0.02 |
| 2026-06-02 | $63,928,373.87 | $11,737,597.27 | $0.02 |
| 2026-06-03 | $57,234,272.92 | $11,218,744.42 | $0.02 |
| 2026-06-04 | $57,625,156.75 | $16,153,767.57 | $0.02 |
| 2026-06-05 | $54,588,123.45 | $17,316,300.04 | $0.02 |
| 2026-06-06 | $51,067,262.86 | $17,825,084.15 | $0.02 |
| 2026-06-07 | $53,462,390.91 | $21,516,099.21 | $0.02 |
| 2026-06-08 | $52,414,410.51 | $13,137,187.61 | $0.02 |
| 2026-06-09 | $54,994,066.73 | $9,571,651.16 | $0.02 |
| 2026-06-10 | $55,406,156.17 | $18,115,836.24 | $0.02 |
| 2026-06-11 | $56,483,360.16 | $39,604,632.52 | $0.02 |
| 2026-06-12 | $56,881,356.30 | $17,557,788.94 | $0.02 |
| 2026-06-13 | $54,930,646.68 | $17,395,405.04 | $0.02 |
| 2026-06-14 | $53,357,064.81 | $15,409,268.60 | $0.02 |
| 2026-06-15 | $56,015,471.38 | $13,993,288.73 | $0.02 |
| 2026-06-16 | $56,161,690.23 | $18,086,844.26 | $0.02 |
| 2026-06-17 | $56,943,797.72 | $15,122,458.52 | $0.02 |
| 2026-06-18 | $52,263,446.94 | $24,107,549.49 | $0.02 |
| 2026-06-19 | $55,902,752.26 | $11,199,529.47 | $0.02 |
| 2026-06-20 | $52,210,427.95 | $16,179,562.66 | $0.02 |
| 2026-06-21 | $52,617,959.17 | $11,297,869.26 | $0.02 |
| 2026-06-22 | $54,591,378.49 | $20,159,291.08 | $0.02 |
| 2026-06-23 | $54,045,549.17 | $16,848,302.41 | $0.02 |
| 2026-06-24 | $52,434,337.82 | $12,424,570.04 | $0.02 |
| 2026-06-25 | $52,741,302.72 | $13,066,617.44 | $0.02 |
| 2026-06-26 | $54,387,510.43 | $44,243,499.18 | $0.02 |
| 2026-06-27 | $53,124,082.99 | $15,273,483.92 | $0.02 |
| 2026-06-28 | $52,731,081.03 | $10,885,733.65 | $0.02 |
| 2026-06-29 | $52,134,505.17 | $10,029,365.73 | $0.02 |
| 2026-06-30 | $52,423,954.85 | $11,233,840.19 | $0.02 |
| 2026-07-01 | $53,214,478.70 | $13,674,035.11 | $0.02 |
| 2026-07-01 | $53,513,241.89 | $11,668,642.95 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
