• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Spark 2 Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Spark Live Price Update & Market Capitalization

Spark SPK #378

$0.0200 2.95% (1d)

Market Overview

Spark current market price is $0.0200 with a 24 hour trading volume of $90.07M. The total available supply of Spark is 10.00B SPK with a maximum supply of 10.00B SPK. It has secured Rank 378 in the cryptocurrency market with a marketcap of $62.95M. The SPK price is 1.63% down in the last one hour.


The high price of the Spark is $0.0240 and low price is $0.0198 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Spark Rank

378

Spark Price

$0.0200

Market Cap

$62.95M 2.94%

Fully Diluted Valuation

$200.05M

Trading Volume(24h)

$90.07M

Circulating Supply

3.15B SPK

Total Supply

10.00B SPK

Max Supply

10.00B SPK

High(24h)

$0.0240

Low(24h)

$0.0198

All-time High

$0.184 89.16%
23 Jul 2025

All-time Low

$0.0130 53.72%
19 Aug 2026

Cryptocurrency Spark Calculator

Want to convert more cryptocurrencies?

Spark Historical Data Chart

1h

1.63%

24h

2.95%

7d

40.13%

14d

36.38%

30d

19.04%

60d

7.18%

200d

36.88%

1y

70.77%

Spark Historical Data

Historical data of Spark past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-13$114,498,456.81$40,205,669.98$0.07
2025-09-14$117,954,235.77$43,050,419.29$0.07
2025-09-15$106,791,679.48$39,085,488.92$0.06
2025-09-16$101,193,835.55$36,204,604.70$0.06
2025-09-17$101,038,767.68$23,756,314.32$0.06
2025-09-18$102,808,798.03$27,029,956.88$0.06
2025-09-19$104,429,590.41$24,457,749.37$0.06
2025-09-20$101,293,432.97$63,427,461.69$0.06
2025-09-21$99,506,162.36$23,942,712.90$0.06
2025-09-22$97,194,254.27$28,124,174.92$0.06
2025-09-23$89,942,949.67$55,235,679.95$0.05
2025-09-24$85,611,926.41$35,907,731.46$0.05
2025-09-25$84,584,399.67$28,127,574.40$0.05
2025-09-26$93,605,255.44$224,656,651.48$0.05
2025-09-27$90,060,752.54$113,551,537.57$0.05
2025-09-28$88,346,246.66$42,372,970.01$0.05
2025-09-29$87,790,554.62$26,432,993.66$0.05
2025-09-30$87,019,567.06$33,838,700.31$0.05
2025-10-01$83,757,683.24$39,939,703.33$0.05
2025-10-02$94,240,173.99$53,343,846.78$0.05
2025-10-03$92,899,935.49$31,653,651.70$0.05
2025-10-04$95,035,262.98$46,564,936.16$0.05
2025-10-05$91,090,989.31$25,588,888.97$0.05
2025-10-06$89,191,050.73$24,858,752.38$0.05
2025-10-07$93,381,186.68$29,880,277.90$0.05
2025-10-08$87,854,901.44$31,615,819.36$0.05
2025-10-09$88,104,006.54$28,258,158.85$0.05
2025-10-10$87,894,480.39$34,419,281.97$0.05
2025-10-11$66,051,567.67$69,762,928.73$0.04
2025-10-12$68,017,406.82$37,863,744.64$0.04
2025-10-13$73,785,583.09$35,812,773.92$0.04
2025-10-14$77,475,144.52$30,348,521.44$0.04
2025-10-15$72,295,359.08$36,960,181.37$0.04
2025-10-16$71,526,696.94$33,451,019.80$0.04
2025-10-17$65,915,802.16$36,042,090.72$0.04
2025-10-18$66,952,541.69$42,110,241.68$0.04
2025-10-19$66,257,410.23$20,070,615.39$0.04
2025-10-20$67,548,797.15$22,063,758.95$0.04
2025-10-21$70,758,320.72$23,553,882.57$0.04
2025-10-22$70,908,996.76$43,655,411.16$0.04
2025-10-23$66,053,452.32$30,300,997.58$0.04
2025-10-24$72,362,189.33$36,820,508.03$0.04
2025-10-25$82,103,135.78$99,501,544.83$0.04
2025-10-26$74,570,097.24$35,397,951.18$0.04
2025-10-27$75,153,055.72$25,733,510.52$0.04
2025-10-28$72,677,854.62$28,339,626.11$0.04
2025-10-29$70,371,500.88$21,937,729.12$0.04
2025-10-30$69,705,320.82$22,228,621.14$0.04
2025-10-31$66,280,986.20$22,845,359.83$0.03
2025-11-01$66,855,795.77$19,106,476.17$0.04
2025-11-02$68,638,881.47$18,555,540.78$0.04
2025-11-03$67,711,295.11$18,516,190.20$0.04
2025-11-04$59,441,642.90$21,761,696.32$0.03
2025-11-05$57,355,617.18$23,450,646.20$0.03
2025-11-06$61,270,557.70$29,357,377.66$0.03
2025-11-07$58,802,074.59$27,173,978.12$0.03
2025-11-08$70,540,869.70$69,107,081.43$0.04
2025-11-09$83,376,764.08$134,609,587.12$0.04
2025-11-10$77,944,812.98$81,228,657.32$0.04
2025-11-11$82,632,202.22$50,851,943.41$0.04
2025-11-12$73,237,932.36$33,204,165.93$0.04
2025-11-13$72,960,294.00$32,952,649.72$0.04
2025-11-14$67,991,015.97$33,571,441.17$0.03
2025-11-15$67,232,267.49$31,075,792.81$0.03
2025-11-16$66,961,531.21$21,733,099.38$0.03
2025-11-17$64,091,839.90$27,430,304.76$0.03
2025-11-18$63,425,466.69$25,843,652.30$0.03
2025-11-19$66,009,248.72$29,932,153.24$0.03
2025-11-20$63,415,605.33$28,862,961.47$0.03
2025-11-21$61,679,372.51$28,651,581.78$0.03
2025-11-22$59,910,712.20$51,371,324.37$0.03
2025-11-23$58,218,419.58$25,173,297.01$0.03
2025-11-24$58,853,288.57$21,821,443.69$0.03
2025-11-25$63,658,020.95$57,323,563.01$0.03
2025-11-26$63,578,068.17$31,417,161.07$0.03
2025-11-27$64,164,885.39$41,444,973.37$0.03
2025-11-28$63,286,015.06$29,640,678.88$0.03
2025-11-29$62,142,125.39$29,029,349.89$0.03
2025-11-30$59,936,768.59$32,036,898.44$0.03
2025-12-01$59,733,088.60$26,829,274.55$0.03
2025-12-02$55,316,505.68$40,753,272.61$0.03
2025-12-03$58,348,130.19$36,450,038.78$0.03
2025-12-04$58,355,112.46$26,427,179.41$0.03
2025-12-05$55,684,324.48$25,160,646.61$0.03
2025-12-06$53,889,404.25$28,913,414.54$0.03
2025-12-07$51,426,919.61$28,890,228.09$0.03
2025-12-08$48,329,194.18$27,545,880.67$0.02
2025-12-09$50,674,115.13$19,213,260.01$0.02
2025-12-10$51,932,912.12$27,540,315.78$0.02
2025-12-11$50,445,021.37$26,340,448.64$0.02
2025-12-12$49,339,856.97$23,750,711.70$0.02
2025-12-13$46,985,848.86$23,649,594.03$0.02
2025-12-14$46,832,662.85$21,948,197.65$0.02
2025-12-15$44,824,266.32$21,871,155.34$0.02
2025-12-16$43,190,197.92$23,256,957.43$0.02
2025-12-17$44,259,869.02$22,043,725.66$0.02
2025-12-18$42,459,101.26$34,121,522.02$0.02
2025-12-19$41,661,728.54$24,464,206.69$0.02
2025-12-20$44,189,686.61$26,698,406.90$0.02
2025-12-21$44,264,692.71$19,602,227.61$0.02
2025-12-22$43,635,122.02$18,009,910.91$0.02
2025-12-23$45,285,041.44$33,677,338.43$0.02
2025-12-24$44,605,168.83$21,064,244.17$0.02
2025-12-25$43,406,113.86$21,784,084.06$0.02
2025-12-26$45,065,927.74$18,950,996.51$0.02
2025-12-27$45,851,249.56$35,315,505.39$0.02
2025-12-28$49,264,134.20$33,003,574.69$0.02
2025-12-29$52,492,642.58$73,998,586.89$0.02
2025-12-30$49,154,882.71$30,920,764.08$0.02
2025-12-31$49,345,042.34$19,321,027.19$0.02
2026-01-01$46,317,602.46$17,837,517.96$0.02
2026-01-02$48,304,831.44$15,813,831.50$0.02
2026-01-03$49,131,374.86$20,860,621.93$0.02
2026-01-04$50,460,234.13$23,423,936.89$0.02
2026-01-05$51,253,658.23$15,048,824.52$0.02
2026-01-06$52,441,343.79$18,709,926.89$0.02
2026-01-07$58,115,437.14$45,873,408.69$0.03
2026-01-08$55,375,916.19$80,960,842.18$0.02
2026-01-09$53,979,881.89$30,415,555.55$0.02
2026-01-10$82,106,206.40$24,774,764.38$0.04
2026-01-11$84,092,873.09$22,222,045.98$0.04
2026-01-12$86,123,341.45$21,659,368.29$0.04
2026-01-13$87,521,714.25$20,429,445.31$0.04
2026-01-14$90,372,618.57$20,385,315.48$0.04
2026-01-15$84,033,002.25$24,787,380.94$0.04
2026-01-16$82,474,679.62$24,178,878.46$0.04
2026-01-17$90,940,583.45$18,917,742.97$0.04
2026-01-18$53,304,941.14$10,313,303.45$0.02
2026-01-19$91,263,487.42$18,134,598.74$0.04
2026-01-20$84,499,102.79$22,071,040.80$0.04
2026-01-21$84,793,653.63$20,591,055.79$0.04
2026-01-22$72,334,702.38$22,054,607.83$0.04
2026-01-23$-1.00$17,584,867.72$0.04
2026-01-24$-1.00$31,278,520.74$0.03
2026-01-25$-1.00$20,603,153.55$0.04
2026-01-26$-1.00$23,631,794.77$0.04
2026-01-27$-1.00$17,178,369.87$0.04
2026-01-28$-1.00$16,389,163.52$0.04
2026-01-29$-1.00$23,868,894.45$0.04
2026-01-30$-1.00$25,345,163.36$0.03
2026-01-31$-1.00$40,357,149.32$0.03
2026-02-01$-1.00$33,000,599.58$0.03
2026-02-02$-1.00$22,619,917.48$0.03
2026-02-03$-1.00$35,657,305.45$0.03
2026-02-04$-1.00$23,385,047.39$0.04
2026-02-05$-1.00$28,256,194.13$0.03
2026-02-06$-1.00$38,683,761.98$0.03
2026-02-07$-1.00$37,549,634.24$0.03
2026-02-08$-1.00$25,285,494.56$0.03
2026-02-09$-1.00$18,173,611.33$0.04
2026-02-10$53,787,815.02$16,998,128.02$0.02
2026-02-11$52,215,548.58$11,428,466.35$0.02
2026-02-12$-1.00$16,851,374.19$0.04
2026-02-13$-1.00$17,524,114.11$0.04
2026-02-14$-1.00$15,851,919.98$0.04
2026-02-15$-1.00$17,228,898.90$0.04
2026-02-16$45,963.35$17,205,140.80$0.04
2026-02-17$47,967.12$15,526,460.50$0.04
2026-02-18$47,783.91$15,682,145.15$0.04
2026-02-19$45,274.04$17,598,156.28$0.04
2026-02-20$56,000.18$16,301,411.39$0.04
2026-02-21$54,381.52$17,489,646.18$0.04
2026-02-22$58,263.55$14,881,873.99$0.04
2026-02-23$835,653.56$20,651,819.98$0.04
2026-02-24$973,884.92$14,900,043.95$0.04
2026-02-25$965,046.87$15,289,844.36$0.04
2026-02-26$924,509.10$17,124,406.98$0.04
2026-02-27$925,886.29$16,977,935.50$0.04
2026-02-28$908,665.45$17,422,665.18$0.04
2026-03-01$845,779.00$19,457,108.47$0.04
2026-03-02$1,768,315.04$16,573,259.06$0.04
2026-03-03$1,867,990.89$15,239,459.97$0.04
2026-03-04$1,930,803.92$14,035,046.55$0.04
2026-03-05$1,879,939.39$15,183,522.91$0.04
2026-03-06$1,996,313.08$13,440,615.69$0.04
2026-03-07$1,575,915.84$21,659,563.54$0.04
2026-03-08$1,804,463.08$16,175,038.64$0.04
2026-03-09$2,926,748.18$13,696,225.76$0.04
2026-03-10$2,484,836.70$20,811,541.26$0.04
2026-03-11$2,642,079.90$17,721,099.00$0.04
2026-03-12$55,924,193.28$17,692,960.73$0.02
2026-03-13$2,488,343.00$21,975,987.01$0.04
2026-03-14$2,896,018.30$14,906,123.56$0.04
2026-03-15$2,013,607.33$49,485,899.36$0.03
2026-03-16$3,334,461.68$21,337,264.72$0.04
2026-03-17$3,568,645.69$18,166,091.60$0.04
2026-03-18$3,729,378.75$16,306,926.01$0.04
2026-03-19$3,288,813.32$21,513,880.13$0.04
2026-03-20$3,801,432.99$15,231,949.36$0.04
2026-03-21$1,955,642.37$9,998,817.77$0.02
2026-03-22$3,579,237.86$17,175,641.38$0.04
2026-03-23$4,531,050.13$16,194,431.18$0.04
2026-03-24$4,632,651.41$15,640,827.97$0.04
2026-03-25$4,482,487.69$16,786,198.28$0.04
2026-03-26$4,589,645.85$15,722,781.61$0.04
2026-03-27$4,312,792.32$17,893,919.95$0.04
2026-03-28$2,275,571.83$11,261,963.51$0.02
2026-03-29$2,236,752.50$10,714,734.17$0.02
2026-03-30$2,635,899.77$10,900,929.65$0.02
2026-03-31$2,697,871.17$11,277,942.53$0.02
2026-04-01$2,741,338.27$9,940,150.00$0.02
2026-04-02$2,745,365.80$11,279,158.40$0.02
2026-04-03$2,679,378.92$10,123,417.10$0.02
2026-04-04$2,651,200.60$10,814,132.71$0.02
2026-04-05$3,112,303.38$11,101,449.19$0.02
2026-04-06$3,081,645.49$9,700,852.60$0.02
2026-04-07$2,573,797.76$9,730,384.27$0.02
2026-04-08$2,622,182.78$15,746,900.14$0.02
2026-04-09$2,566,211.98$11,992,277.16$0.02
2026-04-10$2,529,344.02$10,597,922.09$0.02
2026-04-11$2,651,067.44$19,380,020.19$0.02
2026-04-12$3,146,824.51$14,233,477.39$0.02
2026-04-13$3,060,204.20$10,207,260.95$0.02
2026-04-14$3,197,615.30$14,736,752.33$0.02
2026-04-15$3,213,431.20$18,821,445.34$0.02
2026-04-16$3,215,105.09$10,993,335.38$0.02
2026-04-17$3,416,911.13$14,027,910.91$0.02
2026-04-18$3,526,636.19$16,325,974.97$0.02
2026-04-19$3,836,710.30$11,640,119.14$0.02
2026-04-20$4,186,072.79$50,561,344.15$0.02
2026-04-21$4,874,965.75$120,114,494.28$0.03
2026-04-22$73,906,982.80$29,797,388.25$0.03
2026-04-23$7,459,407.96$209,002,919.30$0.04
2026-04-24$10,347,800.33$757,984,050.04$0.05
2026-04-25$10,184,975.23$169,250,914.81$0.04
2026-04-26$10,377,798.33$107,658,845.85$0.04
2026-04-27$9,632,932.54$51,262,002.89$0.04
2026-04-28$9,302,451.96$60,533,670.40$0.04
2026-04-29$9,415,122.14$39,818,986.34$0.04
2026-04-30$9,201,239.27$65,560,621.80$0.04
2026-05-01$9,161,028.52$30,510,224.47$0.04
2026-05-02$9,303,355.80$20,478,708.39$0.04
2026-05-03$10,472,996.14$45,447,428.18$0.04
2026-05-04$9,972,246.71$27,098,517.44$0.04
2026-05-05$10,293,858.45$25,659,098.16$0.04
2026-05-06$10,074,851.92$18,306,370.09$0.04
2026-05-07$10,097,403.94$17,205,775.97$0.04
2026-05-08$10,735,315.21$35,231,909.43$0.04
2026-05-09$10,709,709.79$44,784,403.81$0.04
2026-05-10$11,512,658.15$24,015,640.86$0.04
2026-05-11$11,415,497.46$20,766,418.71$0.04
2026-05-12$10,028,135.52$46,519,637.45$0.03
2026-05-13$9,967,278.07$97,216,471.97$0.03
2026-05-14$9,667,863.97$210,617,193.88$0.03
2026-05-15$9,719,835.50$407,064,046.35$0.03
2026-05-16$9,776,830.78$91,391,764.86$0.03
2026-05-17$9,563,414.44$159,173,328.17$0.03
2026-05-18$9,044,094.00$48,460,754.59$0.03
2026-05-19$9,055,890.86$116,097,930.19$0.03
2026-05-20$8,571,611.29$27,907,950.82$0.03
2026-05-21$8,745,702.93$68,496,719.36$0.03
2026-05-22$9,101,715.31$28,308,776.40$0.03
2026-05-23$8,646,766.18$47,714,161.74$0.03
2026-05-24$9,358,769.17$14,790,816.78$0.03
2026-05-25$9,012,222.90$11,742,123.20$0.03
2026-05-26$9,159,628.55$16,891,015.61$0.03
2026-05-27$8,619,576.11$105,934,313.27$0.03
2026-05-28$8,126,720.88$11,175,031.82$0.02
2026-05-29$65,052,510.75$12,279,459.88$0.02
2026-05-30$65,275,590.57$9,963,200.64$0.02
2026-05-31$65,969,735.93$7,611,407.51$0.02
2026-06-01$65,393,260.82$11,553,921.10$0.02
2026-06-02$63,841,716.07$10,610,526.26$0.02
2026-06-03$57,316,975.18$9,965,458.46$0.02
2026-06-04$57,225,146.74$14,693,113.14$0.02
2026-06-05$55,018,338.88$16,638,062.51$0.02
2026-06-06$51,285,373.56$16,684,107.09$0.02
2026-06-07$53,438,434.59$20,153,143.98$0.02
2026-06-08$52,486,049.81$11,575,070.11$0.02
2026-06-09$55,093,760.53$11,233,514.35$0.02
2026-06-10$55,463,298.18$16,996,100.76$0.02
2026-06-11$56,528,927.34$27,291,475.46$0.02
2026-06-12$56,943,204.95$12,608,337.38$0.02
2026-06-13$54,978,167.31$14,041,448.41$0.02
2026-06-14$53,948,771.85$12,191,726.36$0.02
2026-06-15$56,092,153.02$12,056,106.71$0.02
2026-06-16$56,370,534.98$13,036,145.05$0.02
2026-06-17$57,084,839.71$13,998,141.99$0.02
2026-06-18$58,337,714.54$22,665,128.81$0.02
2026-06-19$55,295,756.39$10,986,867.77$0.02
2026-06-20$52,207,167.15$15,942,517.55$0.02
2026-06-21$52,661,039.44$11,568,166.55$0.02
2026-06-22$54,431,143.19$20,080,075.20$0.02
2026-06-23$54,190,912.78$16,347,003.78$0.02
2026-06-24$52,378,214.74$12,178,268.16$0.02
2026-06-25$52,718,506.52$13,170,833.69$0.02
2026-06-26$54,391,710.70$36,769,690.15$0.02
2026-06-27$53,144,224.07$16,491,611.76$0.02
2026-06-28$52,762,662.60$11,084,393.21$0.02
2026-06-29$51,895,855.19$10,205,956.54$0.02
2026-06-30$52,362,804.29$11,871,835.09$0.02
2026-07-01$53,197,938.59$14,855,831.79$0.02
2026-07-02$54,232,907.10$12,755,953.50$0.02
2026-07-03$54,671,323.47$12,141,709.12$0.02
2026-07-04$56,522,355.99$9,532,256.36$0.02
2026-07-05$56,276,334.42$10,338,672.24$0.02
2026-07-06$56,010,141.94$8,124,045.48$0.02
2026-07-07$55,050,855.31$10,713,028.48$0.02
2026-07-08$52,896,229.60$10,060,358.40$0.02
2026-07-09$53,789,960.30$12,142,773.06$0.02
2026-07-10$52,791,514.46$9,075,582.40$0.02
2026-07-11$53,386,673.18$7,751,054.42$0.02
2026-07-12$52,436,227.41$9,480,520.11$0.02
2026-07-13$52,605,408.72$9,246,226.92$0.02
2026-07-14$52,750,916.10$10,631,879.82$0.02
2026-07-15$53,894,528.29$9,797,593.18$0.02
2026-07-16$52,267,573.70$12,137,258.11$0.02
2026-07-17$50,977,617.79$13,644,552.39$0.02
2026-07-18$50,139,069.91$11,365,226.33$0.02
2026-07-19$51,453,431.04$9,066,622.70$0.02
2026-07-20$50,989,049.36$8,678,160.69$0.02
2026-07-21$53,043,576.21$16,385,695.10$0.02
2026-07-22$52,709,228.84$10,778,434.39$0.02
2026-07-23$52,353,831.67$8,503,749.33$0.02
2026-07-24$50,930,921.54$9,882,471.24$0.02
2026-07-25$50,239,651.62$11,494,605.30$0.02
2026-07-26$50,069,727.41$5,857,194.43$0.02
2026-07-27$51,741,682.55$8,223,893.44$0.02
2026-07-28$47,914,186.29$10,940,149.56$0.02
2026-07-29$48,356,243.42$7,968,361.53$0.02
2026-07-30$46,888,571.92$7,306,276.37$0.02
2026-07-31$47,259,176.90$4,404,263.14$0.02
2026-08-01$48,145,615.43$5,906,108.05$0.02
2026-08-02$47,770,266.86$5,386,193.86$0.02
2026-08-03$47,620,173.62$4,862,168.96$0.02
2026-08-04$46,836,521.56$8,603,431.45$0.02
2026-08-05$46,804,844.60$8,099,671.39$0.02
2026-08-06$46,674,608.71$6,046,977.53$0.02
2026-08-07$46,818,462.84$5,671,823.48$0.02
2026-08-08$45,413,567.43$8,933,582.78$0.01
2026-08-09$45,020,155.76$8,882,407.49$0.01
2026-08-10$44,500,818.13$6,201,851.35$0.01
2026-08-11$44,400,893.58$6,033,848.22$0.01
2026-08-12$43,336,677.77$6,764,038.68$0.01
2026-08-13$42,682,392.93$8,315,035.10$0.01
2026-08-14$42,979,988.12$5,909,640.66$0.01
2026-08-15$43,295,513.30$5,524,738.90$0.01
2026-08-16$43,840,877.16$4,038,039.21$0.01
2026-08-17$44,146,816.17$6,284,886.81$0.01
2026-08-18$43,282,696.07$7,097,358.61$0.01
2026-08-19$40,847,082.98$5,478,641.34$0.01
2026-08-20$44,547,397.29$6,647,261.06$0.01
2026-08-21$48,109,922.86$13,647,622.59$0.02
2026-08-22$54,702,367.97$36,572,521.45$0.02
2026-08-23$56,237,764.09$23,903,396.27$0.02
2026-08-24$72,812,361.83$74,427,670.86$0.02
2026-08-25$60,102,708.44$59,837,211.76$0.02
2026-08-26$57,906,468.72$28,611,350.31$0.02
2026-08-27$59,563,146.50$24,053,043.27$0.02
2026-08-28$61,602,068.73$35,241,713.94$0.02
2026-08-29$57,312,253.96$19,119,646.94$0.02
2026-08-30$59,772,726.08$17,207,299.79$0.02
2026-08-31$59,086,099.91$16,885,611.26$0.02
2026-09-01$61,502,745.18$18,836,166.26$0.02
2026-09-02$65,234,370.21$22,375,653.03$0.02
2026-09-03$63,610,406.67$21,422,372.66$0.02
2026-09-04$64,829,581.85$31,555,942.12$0.02
2026-09-05$64,082,868.81$23,046,819.91$0.02
2026-09-06$67,909,351.46$23,793,425.29$0.02
2026-09-07$71,559,912.29$24,757,060.74$0.02
2026-09-08$68,077,955.64$18,133,365.26$0.02
2026-09-09$65,494,927.69$17,523,969.86$0.02
2026-09-10$66,075,216.75$13,432,011.89$0.02
2026-09-11$61,547,662.96$8,019,824.58$0.02
2026-09-12$62,943,226.25$6,357,941.47$0.02
2026-09-12$64,615,689.76$6,342,111.61$0.02

Spark Markets

Compare live prices of Spark on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSPK/USDT $0.0200$19,898,882
BitDeltaSPK/USDT $0.0200$11,954,997
BinanceSPK/TRY $0.0200$11,827,624
UpbitSPK/KRW $0.0199$6,919,319
OrangeXSPK/USDT $0.0200$4,946,215
LBankSPK/USDT $0.0200$4,387,775
OKXSPK/USDT $0.0200$3,459,002
BtcTurk | KriptoSPK/TRY $0.0199$3,330,326
ParibuSPK/TRY $0.0200$2,409,850
ToobitSPK/USDT $0.0200$2,029,642
Coinbase ExchangeSPK/USD $0.0200$2,017,126
CoinWSPK/USDT $0.0200$1,917,864
BitvavoSPK/EUR $0.0200$1,703,179
HTXSPK/USDT $0.0199$1,376,621
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0X0000000000000000000000000000000000000000 $0.0200$1,247,312
BybitSPK/USDT $0.0200$1,237,381
BitgetSPK/USDT $0.0200$1,071,996
BinanceSPK/USDC $0.0200$918,125
KCEXSPK/USDT $0.0200$732,168
BingXSPK/USDT $0.0200$674,838
DigiFinexSPK/USDT $0.0200$554,377
BitunixSPK/USDT $0.0200$545,521
GateSPK/USDT $0.0201$506,422
Biconomy.comSPK/USDC $0.0200$431,113
XBO.comSPK/USDT $0.0200$415,066
KrakenSPK/USD $0.0200$411,620
OKXSPK/USDC $0.0200$289,300
CoinTRSPK/TRY $0.0199$256,680
BitrueSPK/USDT $0.0200$242,180
BitKanSPK/USDT $0.0200$239,195
CoinTRSPK/USDT $0.0200$221,264
HotcoinSPK/USDT $0.0200$203,126
PhemexSPK/USDT $0.0201$171,486
OurbitSPK/USDT $0.0200$161,903
KuCoinSPK/USDT $0.0201$157,691
BitloSPK/TRY $0.0200$125,338
PointPaySPK/USDT $0.0200$122,221
KrakenSPK/EUR $0.0200$108,233
BloFinSPK/USDT $0.0200$106,565
GroveXSPK/USDT $0.0200$106,213
BtcTurk | KriptoSPK/USDT $0.0199$104,044
MEXCSPK/USDT $0.0201$101,728
BYDFiSPK/USDT $0.0200$67,063
BigONESPK/USDT $0.0200$62,863
WEEXSPK/USDT $0.0200$52,242
MEXCSPK/USDC $0.0200$51,989
OKXSPK/USD $0.0201$47,443
Biconomy.comSPK/USDT $0.0200$41,020
BittimeSPK/IDR $0.0200$28,066
TokoCryptoSPK/USDT $0.0200$22,077
TothemoonSPK/USDC $0.0200$17,380
Crypto.com ExchangeSPK/USD $0.0201$11,606
WebotSPK/USDT $0.0200$10,720
CoinExSPK/USDT $0.0200$10,645
MudrexSPK/USDT $0.0200$2,339
CEX.IOSPK/USDC $0.0201$29
CEX.IOSPK/USDT $0.0200$25
CEX.IOSPK/USD $0.0201$25
BithumbSPK/KRW $0.0197$3,987,914
OKXSPK/EUR $0.0205$73,776
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XC20059E0317DE91738D13AF027DFC4A50781B066 $0.0200$67,630
BitkubSPK/THB $0.0210$20,096
IndodaxSPK/IDR $0.0198$1,006
CoinoneSPK/KRW $0.0223$718
ZebPaySPK/INR $0.0211$616
Upbit Indonesia SPK/BTC $0.0206$30
UpbitSPK/BTC $0.0206$30
Uniswap V4 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0214$21
Uniswap V3 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0181$996
Uniswap V3 (Ethereum)0XC20059E0317DE91738D13AF027DFC4A50781B066/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0175$101

About Spark

Spark is an onchain capital allocator, with $3.86B deployed across DeFi, CeFi, and RWA. It unlocks capital efficiency at scale, auto-balancing allocations based on market conditions while maintaining a conservative risk profile. Spark was created to solve DeFi’s core inefficiencies: fragmented liquidity, unstable yields, and idle stablecoin capital. It acts as a two-sided capital allocator—borrowing from Sky’s $6.5B+ reserves and deploying across DeFi, CeFi, and RWAs to provide deep, consistent liquidity. This yield is packaged into products like sUSDS and sUSDC, offering users programmable, fee-free income. Rather than competing with protocols, Spark powers them as the liquidity and yield infrastructure for onchain finance.Access to Deep, Scalable Liquidity: Spark taps into Sky’s $6.5B+ stablecoin reserves, enabling large-scale capital deployment across DeFi, CeFi, and RWAs. User-Friendly Yield Products: Yield is delivered through stablecoins like sUSDS and sUSDC—fully composable, fee-free, and available across chains.SparkLend: A stablecoin lending market. Unlike other lending protocols where rates fluctuate based on utilization or loan size, SparkLend offers governance-defined rates that do not vary based on those factors. This is made possible by Spark’s Liquidity Layer (SLL), which supplies consistent stablecoin liquidity to the protocol.Spark Savings: A product for earning yield on stablecoins like USDC, and USDS (and soon, USDT) by converting them into yield-bearing sUSDS or sUSDC. These yield tokens are composable with other DeFi protocols, making it easy to put capital to work while maintaining exposure to onchain yield at a competitive risk-adjusted rate.Spark Liquidity Layer (SLL): A backend capital allocator that routes liquidity to other protocols like Aave, Morpho, and even RWAs (e.g., BlackRock’s BUIDL). One of the most important SLL deployments on Base is the Spark USDC Morpho Vault, which currently supplies $95M USDC, making it the largest liquidity provider to the Coinbase app integration on Base. This vault plays a key role in mitigating rate volatility for borrowers and demonstrates how SLL enhances liquidity conditions across DeFi.Existing Products: Spark's total TVL is currently $7.9B, split between SparkLend and the Spark Liquidity Layer (SLL). You can find real-time details and breakdowns here: https://defillama.com/protocol/spark#informationSpark in DeFiLlama, https://defillama.com/protocol/spark#informationSparkLend is one of the largest lending protocols in DeFi. It offers deep liquidity and governance-defined rates, providing borrowers with transparent conditions.Spark Savings is live on Ethereum mainnet, Base, Optimism, Arbitrum, Unichain, and Gnosis, offering vaults for both USDS and USDC.The Spark Liquidity Layer actively deploys capital across protocols on multiple chains, including Ethereum mainnet, Base, and Arbitrum.SLL allocations in real-time, https://data.spark.fi/spark-liquidity-layer

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%