• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Sky
Sky Intelligence PanelSKY market snapshot, momentum, supply and research checklist.
Calculator
Price$0.053954Current market price
Market Cap$1.26BRank #57
24h Volume$4.56MLiquidity activity
24h Range$0.053890 / $0.054525Low / High

Momentum Board

1H▲ 0.00%
24H▼ -0.20%
7D▼ -3.70%
14D▼ -8.10%
30D▼ -7.30%
200D▼ -14.10%
1Y▼ -36.50%

Supply Intelligence

Circulating23.39B
Total Supply23.46B
Max Supply23.46B

ATH / ATL Watch

All Time High$0.100535
All Time Low$0.035827
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Sky Live Price Update & Market Capitalization

Sky SKY #55

$0.0573 0.17% (1d)

Market Overview

Sky current market price is $0.0573 with a 24 hour trading volume of $14.03M. The total available supply of Sky is 23.46B SKY with a maximum supply of 23.46B SKY. It has secured Rank 55 in the cryptocurrency market with a marketcap of $1.34B. The SKY price is 0.02% up in the last one hour.


The high price of the Sky is $0.0590 and low price is $0.0565 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sky Rank

55

Sky Price

$0.0573

Market Cap

$1.34B 0.17%

Fully Diluted Valuation

$1.34B

Trading Volume(24h)

$14.03M

Circulating Supply

23.36B SKY

Total Supply

23.46B SKY

Max Supply

23.46B SKY

High(24h)

$0.0590

Low(24h)

$0.0565

All-time High

$0.101 42.99%
04 Dec 2024

All-time Low

$0.0358 59.98%
02 Feb 2025

Cryptocurrency Sky Calculator

Want to convert more cryptocurrencies?

Sky Historical Data Chart

1h

0.02%

24h

0.17%

7d

5.58%

14d

4.4%

30d

5.69%

60d

17.97%

200d

9.8%

1y

31.1%

Sky Historical Data

Historical data of Sky past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-25$1,801,799,733.74$8,723,184.55$0.08
2025-07-26$1,964,192,465.82$6,087,966.44$0.09
2025-07-27$2,010,571,516.94$4,292,526.73$0.09
2025-07-28$2,057,798,125.28$2,843,437.80$0.10
2025-07-29$1,924,327,735.50$5,637,749.80$0.09
2025-07-30$1,816,497,689.19$3,290,161.53$0.09
2025-07-31$1,819,894,537.42$3,105,829.81$0.09
2025-08-01$1,750,537,729.24$2,316,454.42$0.08
2025-08-02$1,666,099,329.98$3,234,288.93$0.08
2025-08-03$1,627,475,302.88$2,149,290.24$0.08
2025-08-04$1,676,950,697.66$1,753,368.46$0.08
2025-08-05$1,745,506,654.91$2,565,146.69$0.08
2025-08-06$1,613,303,325.80$3,144,981.55$0.08
2025-08-07$1,706,037,799.61$3,018,566.72$0.08
2025-08-08$1,766,796,610.78$1,704,525.64$0.08
2025-08-09$1,798,426,761.44$3,775,797.07$0.08
2025-08-10$1,854,532,404.47$2,618,551.17$0.09
2025-08-11$1,857,479,254.31$2,257,929.09$0.09
2025-08-12$1,775,143,384.68$5,280,324.80$0.08
2025-08-13$1,772,226,952.35$4,368,847.62$0.08
2025-08-14$1,744,144,369.65$6,070,461.00$0.08
2025-08-15$1,644,207,503.23$4,275,978.66$0.08
2025-08-16$1,619,890,238.07$2,666,216.25$0.08
2025-08-17$1,595,671,625.91$2,307,812.63$0.08
2025-08-18$1,633,918,578.49$6,637,304.13$0.08
2025-08-19$1,518,553,405.38$3,747,223.87$0.07
2025-08-20$1,452,660,775.08$3,678,820.38$0.07
2025-08-21$1,482,532,271.42$3,198,239.78$0.07
2025-08-22$1,432,204,165.05$2,711,229.66$0.07
2025-08-23$1,529,053,425.77$8,542,699.56$0.07
2025-08-24$1,429,425,359.20$5,206,077.98$0.07
2025-08-25$1,344,563,168.88$8,034,647.11$0.06
2025-08-26$1,438,477,725.48$2,774,466.71$0.06
2025-08-27$1,559,814,942.39$2,667,844.40$0.07
2025-08-28$1,550,307,383.54$2,205,847.40$0.07
2025-08-29$1,505,136,042.41$1,862,442.49$0.06
2025-08-30$1,495,109,924.95$2,240,092.09$0.06
2025-08-31$1,515,533,046.75$2,065,748.92$0.06
2025-09-01$1,498,363,457.22$1,312,322.41$0.06
2025-09-02$1,536,884,737.48$1,298,057.42$0.07
2025-09-03$1,705,702,671.88$5,850,058.13$0.07
2025-09-04$1,737,991,991.70$4,787,181.88$0.07
2025-09-05$1,710,473,134.44$5,240,462.88$0.07
2025-09-06$1,752,318,369.10$5,654,012.13$0.08
2025-09-07$1,670,670,368.84$4,192,132.84$0.07
2025-09-08$1,662,158,039.57$3,724,313.85$0.07
2025-09-09$1,648,075,766.31$8,049,534.91$0.07
2025-09-10$1,627,468,251.16$32,040,043.18$0.07
2025-09-11$1,693,125,802.16$25,737,635.01$0.07
2025-09-12$1,688,105,234.77$42,114,241.56$0.07
2025-09-13$1,718,506,188.21$22,875,713.25$0.07
2025-09-14$1,804,838,542.57$20,025,367.62$0.08
2025-09-15$1,752,646,049.94$27,859,316.68$0.07
2025-09-16$1,710,538,943.56$16,143,707.16$0.07
2025-09-17$1,728,186,797.89$17,694,074.63$0.07
2025-09-18$1,804,670,290.19$92,561,201.96$0.08
2025-09-19$1,815,295,663.10$38,821,438.35$0.08
2025-09-20$1,694,462,158.57$17,442,416.32$0.07
2025-09-21$1,625,284,109.87$28,530,979.20$0.07
2025-09-22$1,628,498,409.72$20,102,495.09$0.07
2025-09-23$1,560,048,493.91$29,853,257.59$0.07
2025-09-24$1,594,697,639.96$28,949,563.80$0.07
2025-09-25$1,566,159,903.53$36,896,990.69$0.07
2025-09-26$1,526,616,763.41$33,719,627.06$0.07
2025-09-27$1,573,354,251.34$21,834,003.39$0.07
2025-09-28$1,512,063,866.19$14,459,093.20$0.06
2025-09-29$1,604,348,156.70$20,002,442.70$0.07
2025-09-30$1,533,824,142.60$25,045,211.55$0.07
2025-10-01$1,590,416,349.57$28,762,968.02$0.07
2025-10-02$1,655,738,716.65$46,081,902.79$0.07
2025-10-03$1,641,589,854.73$27,803,131.46$0.07
2025-10-04$1,625,230,452.80$21,912,969.49$0.07
2025-10-05$1,569,952,697.56$15,486,567.11$0.07
2025-10-06$1,571,278,596.56$16,131,362.34$0.07
2025-10-07$1,619,162,653.22$16,616,497.86$0.07
2025-10-08$1,557,730,576.88$24,845,976.29$0.07
2025-10-09$1,609,442,581.78$15,264,630.30$0.07
2025-10-10$1,564,889,175.33$14,638,858.30$0.07
2025-10-11$1,438,644,508.05$51,649,026.26$0.06
2025-10-12$1,355,341,973.78$33,505,089.20$0.06
2025-10-13$1,475,212,725.79$15,006,094.25$0.06
2025-10-14$1,527,942,686.08$24,023,826.27$0.07
2025-10-15$1,480,206,828.38$28,938,176.16$0.06
2025-10-16$1,399,367,904.82$19,595,574.49$0.06
2025-10-17$1,407,526,987.34$17,806,229.69$0.06
2025-10-18$1,374,762,619.57$24,548,945.44$0.06
2025-10-19$1,381,446,114.55$7,105,082.42$0.06
2025-10-20$1,371,419,475.26$12,315,952.92$0.06
2025-10-21$1,361,580,619.77$11,125,802.11$0.06
2025-10-22$1,359,749,431.47$24,134,043.68$0.06
2025-10-23$1,355,973,694.75$16,666,087.31$0.06
2025-10-24$1,368,228,589.13$8,266,030.01$0.06
2025-10-25$1,352,096,995.74$9,074,992.71$0.06
2025-10-26$1,343,615,185.27$5,818,341.53$0.06
2025-10-27$1,383,812,161.05$7,546,810.17$0.06
2025-10-28$1,381,059,600.47$8,904,742.07$0.06
2025-10-29$1,361,782,909.63$9,720,289.57$0.06
2025-10-30$1,373,937,611.57$7,725,391.62$0.06
2025-10-31$1,342,519,441.13$13,712,828.26$0.06
2025-11-01$1,306,580,884.97$11,597,482.70$0.06
2025-11-02$1,305,669,437.48$4,850,231.95$0.06
2025-11-03$1,304,885,033.76$5,918,855.34$0.06
2025-11-04$1,233,544,390.58$17,527,603.33$0.05
2025-11-05$1,212,152,424.65$22,341,357.49$0.05
2025-11-06$1,183,967,036.17$16,885,935.55$0.05
2025-11-07$1,142,741,234.29$10,357,625.25$0.05
2025-11-08$1,263,175,241.79$17,187,578.48$0.06
2025-11-09$1,174,059,891.14$9,951,244.83$0.05
2025-11-10$1,282,252,371.47$8,178,573.68$0.05
2025-11-11$1,311,059,335.34$11,204,521.08$0.06
2025-11-12$1,201,455,719.32$14,149,584.27$0.05
2025-11-13$1,339,056,088.11$51,364,886.71$0.06
2025-11-14$1,260,824,116.86$23,238,863.47$0.06
2025-11-15$1,162,939,541.93$20,719,361.02$0.05
2025-11-16$1,178,075,453.52$12,923,013.16$0.05
2025-11-17$1,144,752,474.72$11,897,743.22$0.05
2025-11-18$1,114,090,634.80$12,212,947.83$0.05
2025-11-19$1,178,618,586.44$13,824,472.46$0.05
2025-11-20$1,136,710,405.87$11,195,438.08$0.05
2025-11-21$1,108,483,204.81$12,079,480.27$0.05
2025-11-22$1,008,917,402.17$23,327,767.90$0.04
2025-11-23$957,471,437.50$19,507,277.00$0.04
2025-11-24$989,826,744.24$8,855,208.24$0.04
2025-11-25$997,356,876.25$13,643,340.04$0.04
2025-11-26$983,538,326.87$13,464,503.26$0.04
2025-11-27$1,062,390,092.23$17,498,668.25$0.05
2025-11-28$1,134,787,281.24$26,865,075.83$0.05
2025-11-29$1,142,625,426.89$35,229,736.50$0.05
2025-11-30$1,250,132,920.54$37,583,818.89$0.05
2025-12-01$1,262,047,424.09$31,145,191.03$0.06
2025-12-02$1,186,362,260.35$23,901,119.03$0.05
2025-12-03$1,274,917,328.14$29,145,627.61$0.06
2025-12-04$1,282,287,098.44$26,331,488.42$0.06
2025-12-05$1,282,473,824.61$17,866,306.73$0.06
2025-12-06$1,197,158,101.80$15,075,140.91$0.05
2025-12-07$1,208,360,659.39$8,385,258.75$0.05
2025-12-08$1,200,055,548.44$10,321,921.59$0.05
2025-12-09$1,236,574,167.73$8,874,701.71$0.05
2025-12-10$1,253,003,057.47$14,556,379.16$0.05
2025-12-11$1,278,854,862.16$11,590,656.96$0.06
2025-12-12$1,259,189,229.36$9,284,114.06$0.05
2025-12-13$1,311,014,465.31$15,378,215.08$0.06
2025-12-14$1,335,073,427.01$7,454,229.49$0.06
2025-12-15$1,361,451,458.85$16,175,154.96$0.06
2025-12-16$1,337,686,004.92$17,816,548.59$0.06
2025-12-17$1,368,710,563.97$13,952,565.74$0.06
2025-12-18$1,303,280,431.85$15,988,408.34$0.06
2025-12-19$1,294,816,447.91$14,455,705.25$0.06
2025-12-20$1,373,610,523.25$15,646,493.68$0.06
2025-12-21$1,445,617,658.98$13,656,761.10$0.06
2025-12-22$1,511,526,481.60$16,748,382.69$0.07
2025-12-23$1,532,095,694.89$23,796,656.95$0.07
2025-12-24$1,482,290,661.16$15,824,545.61$0.06
2025-12-25$1,554,822,754.26$16,397,637.13$0.07
2025-12-26$1,565,104,000.36$14,184,040.41$0.07
2025-12-27$1,419,084,526.71$21,619,550.73$0.06
2025-12-28$1,425,105,480.07$18,545,428.10$0.06
2025-12-29$1,468,184,519.41$11,166,400.14$0.06
2025-12-30$1,413,728,059.12$12,581,069.43$0.06
2025-12-31$1,390,638,561.91$8,065,705.38$0.06
2026-01-01$1,324,498,878.81$11,339,751.19$0.06
2026-01-02$1,394,592,131.25$5,446,728.62$0.06
2026-01-03$1,452,384,520.13$9,598,759.40$0.06
2026-01-04$1,421,804,916.05$12,577,831.27$0.06
2026-01-05$1,430,083,950.57$10,810,265.80$0.06
2026-01-06$1,473,148,278.00$12,036,266.30$0.06
2026-01-07$1,471,013,796.70$12,594,874.23$0.06
2026-01-08$1,412,160,830.77$7,837,059.18$0.06
2026-01-09$1,313,178,436.01$12,320,286.47$0.06
2026-01-10$1,276,010,151.63$13,071,749.20$0.06
2026-01-11$1,347,927,266.33$9,853,226.47$0.06
2026-01-12$1,349,833,595.49$10,332,663.56$0.06
2026-01-13$1,280,981,023.09$15,845,506.84$0.06
2026-01-14$1,366,943,097.75$12,236,984.05$0.06
2026-01-15$1,374,099,961.23$8,981,822.47$0.06
2026-01-16$1,376,221,821.79$9,212,353.81$0.06
2026-01-17$1,487,102,231.92$18,833,050.33$0.06
2026-01-18$1,475,767,179.25$9,465,918.34$0.06
2026-01-19$1,449,806,567.42$8,380,302.33$0.06
2026-01-20$1,477,948,811.63$21,835,221.15$0.06
2026-01-21$1,451,295,665.07$12,479,460.08$0.06
2026-01-22$1,480,174,084.04$16,039,500.44$0.06
2026-01-23$1,542,798,299.10$27,323,921.80$0.07
2026-01-24$1,537,770,616.45$13,339,557.20$0.07
2026-01-25$1,529,030,326.42$6,147,277.02$0.07
2026-01-26$1,467,808,221.67$11,631,908.12$0.06
2026-01-27$1,492,476,556.54$13,290,539.46$0.06
2026-01-28$1,465,057,038.28$9,369,510.23$0.06
2026-01-29$1,549,142,991.34$13,537,303.87$0.07
2026-01-30$1,494,204,326.06$19,167,514.39$0.06
2026-01-31$1,464,895,994.88$16,373,764.17$0.06
2026-02-01$1,398,179,286.01$37,368,969.85$0.06
2026-02-02$1,405,386,834.04$19,483,245.24$0.06
2026-02-03$1,445,729,764.96$25,858,039.97$0.06
2026-02-04$1,416,540,717.49$30,445,027.20$0.06
2026-02-05$1,405,743,708.80$25,666,909.90$0.06
2026-02-06$1,284,579,932.82$44,277,264.08$0.06
2026-02-07$1,462,890,803.05$45,595,490.67$0.06
2026-02-08$1,489,815,545.58$25,892,102.22$0.06
2026-02-09$1,551,386,143.51$37,392,847.92$0.07
2026-02-10$1,603,889,183.87$36,177,868.32$0.07
2026-02-11$1,586,801,960.87$19,156,302.61$0.07
2026-02-12$1,513,583,421.32$17,537,800.21$0.07
2026-02-13$1,536,869,691.02$8,308,592.00$0.07
2026-02-14$1,589,497,574.84$15,954,118.44$0.07
2026-02-15$1,619,622,987.32$8,650,563.08$0.07
2026-02-16$1,533,646,448.53$8,745,786.21$0.07
2026-02-17$1,545,802,501.47$6,495,254.24$0.07
2026-02-18$1,448,611,287.33$12,156,431.33$0.06
2026-02-19$1,519,571,526.55$19,014,371.32$0.07
2026-02-20$1,474,505,618.17$10,526,162.55$0.06
2026-02-21$1,486,565,768.54$9,200,082.90$0.06
2026-02-22$1,480,471,178.47$6,146,819.64$0.06
2026-02-23$1,433,457,149.62$6,341,829.48$0.06
2026-02-24$1,450,558,362.46$9,955,759.26$0.06
2026-02-25$1,521,463,068.04$9,576,608.22$0.07
2026-02-26$1,585,586,963.71$17,889,444.54$0.07
2026-02-27$1,589,380,082.01$10,436,879.92$0.07
2026-02-28$1,546,158,509.35$9,771,028.99$0.07
2026-03-01$1,574,515,991.47$10,340,272.42$0.07
2026-03-02$1,544,546,165.52$10,985,610.56$0.07
2026-03-03$1,632,883,698.85$14,414,839.03$0.07
2026-03-04$1,645,098,528.68$16,396,654.85$0.07
2026-03-05$1,761,472,938.14$21,135,831.25$0.08
2026-03-06$1,759,520,574.41$24,316,872.33$0.08
2026-03-07$1,631,323,077.74$9,463,816.71$0.07
2026-03-08$1,653,427,474.07$9,722,924.58$0.07
2026-03-09$1,666,558,156.14$9,071,570.62$0.07
2026-03-10$1,739,159,956.42$11,447,761.26$0.08
2026-03-11$1,802,273,512.51$22,716,152.70$0.08
2026-03-12$1,831,654,630.91$17,296,122.76$0.08
2026-03-13$1,872,890,041.57$17,974,324.06$0.08
2026-03-14$1,815,023,423.55$18,209,547.78$0.08
2026-03-15$1,678,215,127.04$11,328,905.66$0.07
2026-03-16$1,696,048,044.09$11,352,664.67$0.07
2026-03-17$1,739,863,760.35$27,054,832.90$0.08
2026-03-18$1,704,393,683.48$21,214,882.24$0.07
2026-03-19$1,664,784,439.98$17,553,718.44$0.07
2026-03-20$1,648,088,018.48$10,841,358.70$0.07
2026-03-21$1,707,900,112.44$12,882,001.15$0.07
2026-03-22$1,732,569,595.35$12,468,822.54$0.08
2026-03-23$1,632,837,866.67$24,672,503.04$0.07
2026-03-24$1,698,122,534.94$23,176,662.44$0.07
2026-03-25$1,653,946,918.66$11,626,106.62$0.07
2026-03-26$1,690,935,481.05$18,347,229.75$0.07
2026-03-27$1,633,340,389.31$10,021,411.46$0.07
2026-03-28$1,611,343,105.39$7,302,836.63$0.07
2026-03-29$1,623,010,013.61$8,040,975.42$0.07
2026-03-30$1,649,181,851.90$9,184,420.96$0.07
2026-03-31$1,698,775,952.28$12,730,976.22$0.07
2026-04-01$1,719,016,848.49$96,817,198.33$0.07
2026-04-02$1,778,125,758.84$21,194,446.11$0.08
2026-04-03$1,733,773,935.60$20,706,585.53$0.07
2026-04-04$1,723,780,497.19$9,254,401.14$0.07
2026-04-05$1,714,665,784.40$9,113,247.01$0.07
2026-04-06$1,723,318,431.25$8,026,956.10$0.07
2026-04-07$1,789,168,428.45$14,066,852.22$0.08
2026-04-08$1,814,426,243.67$14,795,750.97$0.08
2026-04-09$1,768,147,395.62$17,723,256.64$0.08
2026-04-10$1,812,138,426.13$10,867,877.79$0.08
2026-04-11$1,812,752,884.94$9,951,823.59$0.08
2026-04-12$1,776,186,763.41$6,523,557.20$0.08
2026-04-13$1,690,468,440.61$10,569,287.48$0.07
2026-04-14$1,760,190,980.18$10,876,832.83$0.08
2026-04-15$1,732,116,442.80$11,856,858.76$0.07
2026-04-16$1,743,832,869.94$7,511,121.81$0.08
2026-04-17$1,777,975,290.26$8,325,188.96$0.08
2026-04-18$1,817,358,196.79$13,042,455.88$0.08
2026-04-19$1,771,621,664.83$5,656,705.33$0.08
2026-04-20$1,754,825,122.15$7,912,344.79$0.08
2026-04-21$1,823,218,167.38$18,150,293.41$0.08
2026-04-22$1,853,593,866.21$9,851,953.11$0.08
2026-04-23$1,928,273,826.23$26,057,778.95$0.08
2026-04-24$1,981,760,666.46$15,287,209.55$0.09
2026-04-25$1,962,955,730.93$9,305,261.77$0.08
2026-04-26$1,969,888,367.85$8,373,650.94$0.08
2026-04-27$2,046,418,871.15$19,704,397.01$0.09
2026-04-28$2,077,240,222.40$16,300,838.48$0.09
2026-04-29$1,999,629,432.81$10,918,140.79$0.09
2026-04-30$1,894,378,373.28$12,609,074.99$0.08
2026-05-01$1,848,142,380.40$10,533,904.08$0.08
2026-05-02$1,875,471,132.63$8,124,970.03$0.08
2026-05-03$1,875,224,533.70$7,860,393.94$0.08
2026-05-04$1,852,316,987.78$7,608,758.71$0.08
2026-05-05$1,867,731,681.26$9,778,202.63$0.08
2026-05-06$1,844,848,767.77$10,295,658.16$0.08
2026-05-07$1,859,369,103.83$11,544,444.63$0.08
2026-05-08$1,861,605,093.31$9,882,190.10$0.08
2026-05-09$1,901,286,905.65$17,303,098.86$0.08
2026-05-10$1,847,320,958.87$14,960,455.00$0.08
2026-05-11$1,831,391,685.95$9,067,866.68$0.08
2026-05-12$1,755,307,863.74$14,223,911.65$0.08
2026-05-13$1,740,541,348.21$8,898,536.87$0.07
2026-05-14$1,679,545,995.70$10,350,467.27$0.07
2026-05-15$1,686,646,783.93$9,258,820.80$0.07
2026-05-16$1,649,838,781.01$9,261,753.60$0.07
2026-05-17$1,629,049,729.26$8,676,638.41$0.07
2026-05-18$1,608,198,984.71$4,869,672.88$0.07
2026-05-19$1,618,622,307.21$7,564,519.18$0.07
2026-05-20$1,603,857,021.70$9,118,659.12$0.07
2026-05-21$1,630,334,831.29$10,494,817.97$0.07
2026-05-22$1,639,937,042.45$11,132,004.35$0.07
2026-05-23$1,630,363,977.37$8,694,753.61$0.07
2026-05-24$1,630,502,418.48$7,913,386.24$0.07
2026-05-25$1,624,892,562.57$6,782,335.82$0.07
2026-05-26$1,625,531,584.53$6,880,911.69$0.07
2026-05-27$1,608,307,139.82$8,241,126.26$0.07
2026-05-28$1,529,989,001.53$10,917,561.29$0.07
2026-05-29$1,516,319,342.63$8,208,488.02$0.07
2026-05-30$1,528,704,276.40$8,216,438.98$0.07
2026-05-31$1,492,608,449.51$5,109,649.29$0.06
2026-06-01$1,580,585,183.41$10,184,634.12$0.07
2026-06-02$1,564,570,185.38$14,468,652.81$0.07
2026-06-03$1,549,270,406.76$12,135,316.45$0.07
2026-06-04$1,576,880,185.14$14,112,023.65$0.07
2026-06-05$1,489,981,703.38$14,174,769.87$0.06
2026-06-06$1,362,562,596.36$18,742,231.87$0.06
2026-06-07$1,284,730,763.82$11,959,627.28$0.06
2026-06-08$1,343,528,150.17$14,228,673.28$0.06
2026-06-09$1,355,082,604.29$5,969,074.69$0.06
2026-06-10$1,287,584,195.74$7,338,450.79$0.06
2026-06-11$1,276,758,404.35$9,318,782.92$0.05
2026-06-12$1,324,362,802.46$12,007,827.20$0.06
2026-06-13$1,310,333,185.91$6,443,549.81$0.06
2026-06-14$1,301,744,756.21$5,827,697.75$0.06
2026-06-15$1,339,321,591.40$7,573,182.26$0.06
2026-06-16$1,335,011,842.08$11,562,876.96$0.06
2026-06-17$1,333,783,851.51$10,671,137.60$0.06
2026-06-18$1,324,479,012.59$10,640,845.86$0.06
2026-06-19$1,346,253,807.92$12,175,133.90$0.06
2026-06-20$1,353,589,497.76$12,842,255.82$0.06
2026-06-21$1,350,878,684.24$8,694,481.01$0.06
2026-06-22$1,373,281,078.89$10,278,193.94$0.06
2026-06-23$1,380,999,199.89$10,958,294.08$0.06
2026-06-24$1,303,058,074.09$13,400,745.46$0.06
2026-06-25$1,246,241,138.79$10,832,406.17$0.05
2026-06-26$1,199,922,674.95$10,577,433.21$0.05
2026-06-27$1,163,024,637.45$10,380,707.09$0.05
2026-06-28$1,146,660,344.35$9,354,814.59$0.05
2026-06-29$1,164,395,991.18$6,896,741.43$0.05
2026-06-30$1,231,405,036.02$14,189,436.00$0.05
2026-07-01$1,218,546,536.38$16,720,694.89$0.05
2026-07-02$1,230,196,425.40$11,523,979.93$0.05
2026-07-03$1,380,631,587.66$20,657,351.22$0.06
2026-07-04$1,373,814,276.24$11,981,663.74$0.06
2026-07-05$1,316,596,774.10$5,996,754.79$0.06
2026-07-06$1,322,545,677.94$11,770,318.69$0.06
2026-07-07$1,314,820,819.13$12,312,416.45$0.06
2026-07-08$1,253,552,886.91$8,635,516.39$0.05
2026-07-09$1,300,823,989.88$15,145,755.43$0.06
2026-07-10$1,310,115,613.73$13,181,222.70$0.06
2026-07-11$1,397,039,706.39$9,815,640.28$0.06
2026-07-12$1,353,236,114.50$10,408,856.82$0.06
2026-07-13$1,409,552,265.53$21,894,158.44$0.06
2026-07-14$1,399,137,646.60$11,639,545.70$0.06
2026-07-15$1,424,700,755.27$11,144,982.49$0.06
2026-07-16$1,466,352,694.98$9,711,743.44$0.06
2026-07-17$1,430,135,938.64$12,444,013.89$0.06
2026-07-18$1,389,545,827.35$9,138,287.68$0.06
2026-07-19$1,452,114,338.17$15,584,320.97$0.06
2026-07-20$1,426,276,904.75$9,732,503.45$0.06
2026-07-21$1,439,619,256.65$8,084,296.24$0.06
2026-07-22$1,473,354,274.34$8,635,882.85$0.06
2026-07-23$1,481,385,033.93$9,267,891.38$0.06
2026-07-24$1,427,379,131.15$13,068,162.40$0.06
2026-07-24$1,418,400,357.68$13,046,733.33$0.06

Sky Markets

Compare live prices of Sky on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXSKY/USDT $0.0573$2,473,975
HTXSKY/USDT $0.0573$2,318,128
BinanceSKY/USDT $0.0572$1,148,561
WhiteBITSKY/USDT $0.0572$846,198
KrakenSKY/USD $0.0574$503,470
BybitSKY/USDT $0.0574$460,006
Uniswap V2 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X56072C95FAA701256059AA122697B133ADED9279 $0.0573$455,907
OKXSKY/USDT $0.0573$408,407
PhemexSKY/USDT $0.0574$406,859
BitMartSKY/USDT $0.0573$353,097
UpbitSKY/KRW $0.0577$327,892
CoinWSKY/USDT $0.0573$288,256
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0573$263,547
ToobitSKY/USDT $0.0572$251,411
Coinbase ExchangeSKY/USD $0.0574$244,425
BitazzaSKY/USDT $0.0575$240,101
HotcoinSKY/USDT $0.0572$219,853
WhiteBITSKY/USDC $0.0572$195,417
BitvavoSKY/EUR $0.0574$179,077
BitgetSKY/USDT $0.0573$164,292
WhiteBITSKY/BTC $0.0571$160,483
BloFinSKY/USDT $0.0573$132,587
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0573$127,623
XT.COMSKY/USDT $0.0572$114,987
BitKanSKY/USDT $0.0573$112,434
HibtSKY/USDT $0.0573$103,398
DigiFinexSKY/USDT $0.0573$102,890
KrakenSKY/EUR $0.0577$100,769
BinanceSKY/USDC $0.0573$100,079
Biconomy.comSKY/USDT $0.0573$92,935
KCEXSKY/USDT $0.0572$84,077
WhiteBITSKY/EUR $0.0574$82,229
BitunixSKY/USDT $0.0573$78,128
BingXSKY/USDT $0.0573$69,757
WhiteBITSKY/TRY $0.0572$64,459
MEXCSKY/USDT $0.0573$63,305
OurbitSKY/USDT $0.0572$59,773
MEXCSKY/USDC $0.0572$55,141
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X0000000000000000000000000000000000000000 $0.0573$53,107
KuCoinSKY/USDT $0.0574$51,516
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.0575$48,513
XBO.comSKY/USDT $0.0573$46,007
BinanceSKY/TRY $0.0574$44,128
GateSKY/USDT $0.0573$42,383
BtcTurk | KriptoSKY/TRY $0.0574$34,616
Biconomy.comSKY/USDC $0.0572$30,377
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $0.0576$24,256
LunoSKY/MYR $0.0578$21,558
Byte ExchangeSKY/USDT $0.0572$17,768
BitrueSKY/USDT $0.0572$17,484
Byte ExchangeSKY/USDC $0.0573$14,555
BithumbSKY/KRW $0.0576$13,970
CoinExSKY/USDT $0.0573$13,546
LeveXSKY/USDT $0.0573$10,679
WEEXSKY/USDT $0.0573$9,992
BitbankSKY/JPY $0.0572$9,330
PointPaySKY/USDT $0.0574$9,092
Byte ExchangeSKY/BTC $0.0571$8,369
CoinstoreSKY/USDT $0.0573$7,280
OKXSKY/USDC $0.0577$6,911
Bybit EUSKY/USDC $0.0575$6,278
HydrationSKY/H2O $0.0575$6,262
OKXSKY/USD $0.0577$6,227
Kanga GlobalSKY/USDC $0.0574$5,437
Crypto.com ExchangeSKY/USD $0.0574$2,523
CoinExSKY/BTC $0.0572$2,237
BitsoSKY/USD $0.0575$2,089
BTSESKY/USDT $0.0573$1,585
WebotSKY/USD $0.0573$1,303
WebotSKY/USDT $0.0572$1,258
AzbitSKY/USDT $0.0573$815
BitfinexSKY/USDT $0.0575$668
BitfinexSKY/USD $0.0574$645
OKJSKY/JPY $0.0569$572
OKXSKY/EUR $0.0575$503
Mercado BitcoinSKY/BRL $0.0578$204
TokoCryptoSKY/USDT $0.0572$110
IndodaxSKY/IDR $0.0573$86
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $0.0578$35
BitazzaSKY/THB $0.0575$22
CEX.IOSKY/USDC $0.0573$20
CoinoneSKY/KRW $0.0577$4
BitkubSKY/THB $0.0558$5,477
Binance USSKY/USDT $0.0564$3,766
BtcTurk | KriptoSKY/USDT $0.0579$2,691
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $0.0599$1,294
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0582$839
GeminiSKY/USD $0.0591$539
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.0583$393
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0584$283

About Sky

SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized.The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions.The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,778.00
0.2%
ETH
$1,913.39
0%
USDT
$0.999
0%
BNB
$600.53
1.6%
USDC
$1.000
0%
XRP
$1.03
0.4%
SOL
$75.81
2.6%
TRX
$0.329
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.83
1.2%
DOGE
$0.0700
0%
USDS
$1.000
0%
RAIN
$0.0127
0.3%
LEO
$9.72
0.1%
ZEC
$511.62
0.9%
ADA
$0.198
1.2%
XMR
$380.48
0.2%
WBT
$56.05
0.1%
LINK
$8.29
1.2%
XLM
$0.164
0.9%
DAI
$1.000
0%
BCH
$215.56
0.1%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0959
3.4%