• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Sky
Sky Intelligence PanelSKY market snapshot, momentum, supply and research checklist.
Calculator
Price$0.072468Current market price
Market Cap$1.70BRank #57
24h Volume$21.81MLiquidity activity
24h Range$0.066889 / $0.072159Low / High

Momentum Board

1H▲ 0.33%
24H▲ 6.28%
7D▲ 18.60%
14D▲ 6.52%
30D▲ 5.46%
200D▲ 3.14%
1Y▲ 8.71%

Supply Intelligence

Circulating23.42B
Total Supply23.46B
Max Supply23.46B

ATH / ATL Watch

All Time High$0.100535
All Time Low$0.035827
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Sky Live Price Update & Market Capitalization

Sky SKY #54

$0.0686 0.02% (1d)

Market Overview

Sky current market price is $0.0686 with a 24 hour trading volume of $15.10M. The total available supply of Sky is 23.46B SKY with a maximum supply of 23.46B SKY. It has secured Rank 54 in the cryptocurrency market with a marketcap of $1.61B. The SKY price is 1.52% down in the last one hour.


The high price of the Sky is $0.0701 and low price is $0.0673 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sky Rank

54

Sky Price

$0.0686

Market Cap

$1.61B 0.02%

Fully Diluted Valuation

$1.61B

Trading Volume(24h)

$15.10M

Circulating Supply

23.43B SKY

Total Supply

23.46B SKY

Max Supply

23.46B SKY

High(24h)

$0.0701

Low(24h)

$0.0673

All-time High

$0.101 31.8%
04 Dec 2024

All-time Low

$0.0358 91.38%
02 Feb 2025

Cryptocurrency Sky Calculator

Want to convert more cryptocurrencies?

Sky Historical Data Chart

1h

1.52%

24h

0.02%

7d

28.67%

14d

29.64%

30d

17.69%

60d

31.6%

200d

18.46%

1y

3.87%

Sky Historical Data

Historical data of Sky past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-04$1,737,991,991.70$4,787,181.88$0.07
2025-09-05$1,710,473,134.44$5,240,462.88$0.07
2025-09-06$1,752,318,369.10$5,654,012.13$0.08
2025-09-07$1,670,670,368.84$4,192,132.84$0.07
2025-09-08$1,662,158,039.57$3,724,313.85$0.07
2025-09-09$1,648,075,766.31$8,049,534.91$0.07
2025-09-10$1,627,468,251.16$32,040,043.18$0.07
2025-09-11$1,693,125,802.16$25,737,635.01$0.07
2025-09-12$1,688,105,234.77$42,114,241.56$0.07
2025-09-13$1,718,506,188.21$22,875,713.25$0.07
2025-09-14$1,804,838,542.57$20,025,367.62$0.08
2025-09-15$1,752,646,049.94$27,859,316.68$0.07
2025-09-16$1,710,538,943.56$16,143,707.16$0.07
2025-09-17$1,728,186,797.89$17,694,074.63$0.07
2025-09-18$1,804,670,290.19$92,561,201.96$0.08
2025-09-19$1,815,295,663.10$38,821,438.35$0.08
2025-09-20$1,694,462,158.57$17,442,416.32$0.07
2025-09-21$1,625,284,109.87$28,530,979.20$0.07
2025-09-22$1,628,498,409.72$20,102,495.09$0.07
2025-09-23$1,560,048,493.91$29,853,257.59$0.07
2025-09-24$1,594,697,639.96$28,949,563.80$0.07
2025-09-25$1,566,159,903.53$36,896,990.69$0.07
2025-09-26$1,526,616,763.41$33,719,627.06$0.07
2025-09-27$1,573,354,251.34$21,834,003.39$0.07
2025-09-28$1,512,063,866.19$14,459,093.20$0.06
2025-09-29$1,604,348,156.70$20,002,442.70$0.07
2025-09-30$1,533,824,142.60$25,045,211.55$0.07
2025-10-01$1,590,416,349.57$28,762,968.02$0.07
2025-10-02$1,655,738,716.65$46,081,902.79$0.07
2025-10-03$1,641,589,854.73$27,803,131.46$0.07
2025-10-04$1,625,230,452.80$21,912,969.49$0.07
2025-10-05$1,569,952,697.56$15,486,567.11$0.07
2025-10-06$1,571,278,596.56$16,131,362.34$0.07
2025-10-07$1,619,162,653.22$16,616,497.86$0.07
2025-10-08$1,557,730,576.88$24,845,976.29$0.07
2025-10-09$1,609,442,581.78$15,264,630.30$0.07
2025-10-10$1,564,889,175.33$14,638,858.30$0.07
2025-10-11$1,438,644,508.05$51,649,026.26$0.06
2025-10-12$1,355,341,973.78$33,505,089.20$0.06
2025-10-13$1,475,212,725.79$15,006,094.25$0.06
2025-10-14$1,527,942,686.08$24,023,826.27$0.07
2025-10-15$1,480,206,828.38$28,938,176.16$0.06
2025-10-16$1,399,367,904.82$19,595,574.49$0.06
2025-10-17$1,407,526,987.34$17,806,229.69$0.06
2025-10-18$1,374,762,619.57$24,548,945.44$0.06
2025-10-19$1,381,446,114.55$7,105,082.42$0.06
2025-10-20$1,371,419,475.26$12,315,952.92$0.06
2025-10-21$1,361,580,619.77$11,125,802.11$0.06
2025-10-22$1,359,749,431.47$24,134,043.68$0.06
2025-10-23$1,355,973,694.75$16,666,087.31$0.06
2025-10-24$1,368,228,589.13$8,266,030.01$0.06
2025-10-25$1,352,096,995.74$9,074,992.71$0.06
2025-10-26$1,343,615,185.27$5,818,341.53$0.06
2025-10-27$1,383,812,161.05$7,546,810.17$0.06
2025-10-28$1,381,059,600.47$8,904,742.07$0.06
2025-10-29$1,361,782,909.63$9,720,289.57$0.06
2025-10-30$1,373,937,611.57$7,725,391.62$0.06
2025-10-31$1,342,519,441.13$13,712,828.26$0.06
2025-11-01$1,306,580,884.97$11,597,482.70$0.06
2025-11-02$1,305,669,437.48$4,850,231.95$0.06
2025-11-03$1,304,885,033.76$5,918,855.34$0.06
2025-11-04$1,233,544,390.58$17,527,603.33$0.05
2025-11-05$1,212,152,424.65$22,341,357.49$0.05
2025-11-06$1,183,967,036.17$16,885,935.55$0.05
2025-11-07$1,142,741,234.29$10,357,625.25$0.05
2025-11-08$1,263,175,241.79$17,187,578.48$0.06
2025-11-09$1,174,059,891.14$9,951,244.83$0.05
2025-11-10$1,282,252,371.47$8,178,573.68$0.05
2025-11-11$1,311,059,335.34$11,204,521.08$0.06
2025-11-12$1,201,455,719.32$14,149,584.27$0.05
2025-11-13$1,339,056,088.11$51,364,886.71$0.06
2025-11-14$1,260,824,116.86$23,238,863.47$0.06
2025-11-15$1,162,939,541.93$20,719,361.02$0.05
2025-11-16$1,178,075,453.52$12,923,013.16$0.05
2025-11-17$1,144,752,474.72$11,897,743.22$0.05
2025-11-18$1,114,090,634.80$12,212,947.83$0.05
2025-11-19$1,178,618,586.44$13,824,472.46$0.05
2025-11-20$1,136,710,405.87$11,195,438.08$0.05
2025-11-21$1,108,483,204.81$12,079,480.27$0.05
2025-11-22$1,008,917,402.17$23,327,767.90$0.04
2025-11-23$957,471,437.50$19,507,277.00$0.04
2025-11-24$989,826,744.24$8,855,208.24$0.04
2025-11-25$997,356,876.25$13,643,340.04$0.04
2025-11-26$983,538,326.87$13,464,503.26$0.04
2025-11-27$1,062,390,092.23$17,498,668.25$0.05
2025-11-28$1,134,787,281.24$26,865,075.83$0.05
2025-11-29$1,142,625,426.89$35,229,736.50$0.05
2025-11-30$1,250,132,920.54$37,583,818.89$0.05
2025-12-01$1,262,047,424.09$31,145,191.03$0.06
2025-12-02$1,186,362,260.35$23,901,119.03$0.05
2025-12-03$1,274,917,328.14$29,145,627.61$0.06
2025-12-04$1,282,287,098.44$26,331,488.42$0.06
2025-12-05$1,282,473,824.61$17,866,306.73$0.06
2025-12-06$1,197,158,101.80$15,075,140.91$0.05
2025-12-07$1,208,360,659.39$8,385,258.75$0.05
2025-12-08$1,200,055,548.44$10,321,921.59$0.05
2025-12-09$1,236,574,167.73$8,874,701.71$0.05
2025-12-10$1,253,003,057.47$14,556,379.16$0.05
2025-12-11$1,278,854,862.16$11,590,656.96$0.06
2025-12-12$1,259,189,229.36$9,284,114.06$0.05
2025-12-13$1,311,014,465.31$15,378,215.08$0.06
2025-12-14$1,335,073,427.01$7,454,229.49$0.06
2025-12-15$1,361,451,458.85$16,175,154.96$0.06
2025-12-16$1,337,686,004.92$17,816,548.59$0.06
2025-12-17$1,368,710,563.97$13,952,565.74$0.06
2025-12-18$1,303,280,431.85$15,988,408.34$0.06
2025-12-19$1,294,816,447.91$14,455,705.25$0.06
2025-12-20$1,373,610,523.25$15,646,493.68$0.06
2025-12-21$1,445,617,658.98$13,656,761.10$0.06
2025-12-22$1,511,526,481.60$16,748,382.69$0.07
2025-12-23$1,532,095,694.89$23,796,656.95$0.07
2025-12-24$1,482,290,661.16$15,824,545.61$0.06
2025-12-25$1,554,822,754.26$16,397,637.13$0.07
2025-12-26$1,565,104,000.36$14,184,040.41$0.07
2025-12-27$1,419,084,526.71$21,619,550.73$0.06
2025-12-28$1,425,105,480.07$18,545,428.10$0.06
2025-12-29$1,468,184,519.41$11,166,400.14$0.06
2025-12-30$1,413,728,059.12$12,581,069.43$0.06
2025-12-31$1,390,638,561.91$8,065,705.38$0.06
2026-01-01$1,324,498,878.81$11,339,751.19$0.06
2026-01-02$1,394,592,131.25$5,446,728.62$0.06
2026-01-03$1,452,384,520.13$9,598,759.40$0.06
2026-01-04$1,421,804,916.05$12,577,831.27$0.06
2026-01-05$1,430,083,950.57$10,810,265.80$0.06
2026-01-06$1,473,148,278.00$12,036,266.30$0.06
2026-01-07$1,471,013,796.70$12,594,874.23$0.06
2026-01-08$1,412,160,830.77$7,837,059.18$0.06
2026-01-09$1,313,178,436.01$12,320,286.47$0.06
2026-01-10$1,276,010,151.63$13,071,749.20$0.06
2026-01-11$1,347,927,266.33$9,853,226.47$0.06
2026-01-12$1,349,833,595.49$10,332,663.56$0.06
2026-01-13$1,280,981,023.09$15,845,506.84$0.06
2026-01-14$1,366,943,097.75$12,236,984.05$0.06
2026-01-15$1,374,099,961.23$8,981,822.47$0.06
2026-01-16$1,376,221,821.79$9,212,353.81$0.06
2026-01-17$1,487,102,231.92$18,833,050.33$0.06
2026-01-18$1,475,767,179.25$9,465,918.34$0.06
2026-01-19$1,449,806,567.42$8,380,302.33$0.06
2026-01-20$1,477,948,811.63$21,835,221.15$0.06
2026-01-21$1,451,295,665.07$12,479,460.08$0.06
2026-01-22$1,480,174,084.04$16,039,500.44$0.06
2026-01-23$1,542,798,299.10$27,323,921.80$0.07
2026-01-24$1,537,770,616.45$13,339,557.20$0.07
2026-01-25$1,529,030,326.42$6,147,277.02$0.07
2026-01-26$1,467,808,221.67$11,631,908.12$0.06
2026-01-27$1,492,476,556.54$13,290,539.46$0.06
2026-01-28$1,465,057,038.28$9,369,510.23$0.06
2026-01-29$1,549,142,991.34$13,537,303.87$0.07
2026-01-30$1,494,204,326.06$19,167,514.39$0.06
2026-01-31$1,464,895,994.88$16,373,764.17$0.06
2026-02-01$1,398,179,286.01$37,368,969.85$0.06
2026-02-02$1,405,386,834.04$19,483,245.24$0.06
2026-02-03$1,445,729,764.96$25,858,039.97$0.06
2026-02-04$1,416,540,717.49$30,445,027.20$0.06
2026-02-05$1,405,743,708.80$25,666,909.90$0.06
2026-02-06$1,284,579,932.82$44,277,264.08$0.06
2026-02-07$1,462,890,803.05$45,595,490.67$0.06
2026-02-08$1,489,815,545.58$25,892,102.22$0.06
2026-02-09$1,551,386,143.51$37,392,847.92$0.07
2026-02-10$1,603,889,183.87$36,177,868.32$0.07
2026-02-11$1,586,801,960.87$19,156,302.61$0.07
2026-02-12$1,513,583,421.32$17,537,800.21$0.07
2026-02-13$1,536,869,691.02$8,308,592.00$0.07
2026-02-14$1,589,497,574.84$15,954,118.44$0.07
2026-02-15$1,619,622,987.32$8,650,563.08$0.07
2026-02-16$1,533,646,448.53$8,745,786.21$0.07
2026-02-17$1,545,802,501.47$6,495,254.24$0.07
2026-02-18$1,448,611,287.33$12,156,431.33$0.06
2026-02-19$1,519,571,526.55$19,014,371.32$0.07
2026-02-20$1,474,505,618.17$10,526,162.55$0.06
2026-02-21$1,486,565,768.54$9,200,082.90$0.06
2026-02-22$1,480,471,178.47$6,146,819.64$0.06
2026-02-23$1,433,457,149.62$6,341,829.48$0.06
2026-02-24$1,450,558,362.46$9,955,759.26$0.06
2026-02-25$1,521,463,068.04$9,576,608.22$0.07
2026-02-26$1,585,586,963.71$17,889,444.54$0.07
2026-02-27$1,589,380,082.01$10,436,879.92$0.07
2026-02-28$1,546,158,509.35$9,771,028.99$0.07
2026-03-01$1,574,515,991.47$10,340,272.42$0.07
2026-03-02$1,544,546,165.52$10,985,610.56$0.07
2026-03-03$1,632,883,698.85$14,414,839.03$0.07
2026-03-04$1,645,098,528.68$16,396,654.85$0.07
2026-03-05$1,761,472,938.14$21,135,831.25$0.08
2026-03-06$1,759,520,574.41$24,316,872.33$0.08
2026-03-07$1,631,323,077.74$9,463,816.71$0.07
2026-03-08$1,653,427,474.07$9,722,924.58$0.07
2026-03-09$1,666,558,156.14$9,071,570.62$0.07
2026-03-10$1,739,159,956.42$11,447,761.26$0.08
2026-03-11$1,802,273,512.51$22,716,152.70$0.08
2026-03-12$1,831,654,630.91$17,296,122.76$0.08
2026-03-13$1,872,890,041.57$17,974,324.06$0.08
2026-03-14$1,815,023,423.55$18,209,547.78$0.08
2026-03-15$1,678,215,127.04$11,328,905.66$0.07
2026-03-16$1,696,048,044.09$11,352,664.67$0.07
2026-03-17$1,739,863,760.35$27,054,832.90$0.08
2026-03-18$1,704,393,683.48$21,214,882.24$0.07
2026-03-19$1,664,784,439.98$17,553,718.44$0.07
2026-03-20$1,648,088,018.48$10,841,358.70$0.07
2026-03-21$1,707,900,112.44$12,882,001.15$0.07
2026-03-22$1,732,569,595.35$12,468,822.54$0.08
2026-03-23$1,632,837,866.67$24,672,503.04$0.07
2026-03-24$1,698,122,534.94$23,176,662.44$0.07
2026-03-25$1,653,946,918.66$11,626,106.62$0.07
2026-03-26$1,690,935,481.05$18,347,229.75$0.07
2026-03-27$1,633,340,389.31$10,021,411.46$0.07
2026-03-28$1,611,343,105.39$7,302,836.63$0.07
2026-03-29$1,623,010,013.61$8,040,975.42$0.07
2026-03-30$1,649,181,851.90$9,184,420.96$0.07
2026-03-31$1,698,775,952.28$12,730,976.22$0.07
2026-04-01$1,719,016,848.49$96,817,198.33$0.07
2026-04-02$1,778,125,758.84$21,194,446.11$0.08
2026-04-03$1,733,773,935.60$20,706,585.53$0.07
2026-04-04$1,723,780,497.19$9,254,401.14$0.07
2026-04-05$1,714,665,784.40$9,113,247.01$0.07
2026-04-06$1,723,318,431.25$8,026,956.10$0.07
2026-04-07$1,789,168,428.45$14,066,852.22$0.08
2026-04-08$1,814,426,243.67$14,795,750.97$0.08
2026-04-09$1,768,147,395.62$17,723,256.64$0.08
2026-04-10$1,812,138,426.13$10,867,877.79$0.08
2026-04-11$1,812,752,884.94$9,951,823.59$0.08
2026-04-12$1,776,186,763.41$6,523,557.20$0.08
2026-04-13$1,690,468,440.61$10,569,287.48$0.07
2026-04-14$1,760,190,980.18$10,876,832.83$0.08
2026-04-15$1,732,116,442.80$11,856,858.76$0.07
2026-04-16$1,743,832,869.94$7,511,121.81$0.08
2026-04-17$1,777,975,290.26$8,325,188.96$0.08
2026-04-18$1,817,358,196.79$13,042,455.88$0.08
2026-04-19$1,771,621,664.83$5,656,705.33$0.08
2026-04-20$1,754,825,122.15$7,912,344.79$0.08
2026-04-21$1,823,218,167.38$18,150,293.41$0.08
2026-04-22$1,853,593,866.21$9,851,953.11$0.08
2026-04-23$1,928,273,826.23$26,057,778.95$0.08
2026-04-24$1,981,760,666.46$15,287,209.55$0.09
2026-04-25$1,962,955,730.93$9,305,261.77$0.08
2026-04-26$1,969,888,367.85$8,373,650.94$0.08
2026-04-27$2,046,418,871.15$19,704,397.01$0.09
2026-04-28$2,077,240,222.40$16,300,838.48$0.09
2026-04-29$1,999,629,432.81$10,918,140.79$0.09
2026-04-30$1,894,378,373.28$12,609,074.99$0.08
2026-05-01$1,848,142,380.40$10,533,904.08$0.08
2026-05-02$1,875,471,132.63$8,124,970.03$0.08
2026-05-03$1,875,224,533.70$7,860,393.94$0.08
2026-05-04$1,852,316,987.78$7,608,758.71$0.08
2026-05-05$1,867,731,681.26$9,778,202.63$0.08
2026-05-06$1,844,848,767.77$10,295,658.16$0.08
2026-05-07$1,859,369,103.83$11,544,444.63$0.08
2026-05-08$1,861,605,093.31$9,882,190.10$0.08
2026-05-09$1,901,286,905.65$17,303,098.86$0.08
2026-05-10$1,847,320,958.87$14,960,455.00$0.08
2026-05-11$1,831,391,685.95$9,067,866.68$0.08
2026-05-12$1,755,307,863.74$14,223,911.65$0.08
2026-05-13$1,740,541,348.21$8,898,536.87$0.07
2026-05-14$1,679,545,995.70$10,350,467.27$0.07
2026-05-15$1,686,646,783.93$9,258,820.80$0.07
2026-05-16$1,649,838,781.01$9,261,753.60$0.07
2026-05-17$1,629,049,729.26$8,676,638.41$0.07
2026-05-18$1,608,198,984.71$4,869,672.88$0.07
2026-05-19$1,618,622,307.21$7,564,519.18$0.07
2026-05-20$1,603,857,021.70$9,118,659.12$0.07
2026-05-21$1,630,334,831.29$10,494,817.97$0.07
2026-05-22$1,639,937,042.45$11,132,004.35$0.07
2026-05-23$1,630,363,977.37$8,694,753.61$0.07
2026-05-24$1,630,502,418.48$7,913,386.24$0.07
2026-05-25$1,624,892,562.57$6,782,335.82$0.07
2026-05-26$1,625,531,584.53$6,880,911.69$0.07
2026-05-27$1,608,307,139.82$8,241,126.26$0.07
2026-05-28$1,529,989,001.53$10,917,561.29$0.07
2026-05-29$1,516,319,342.63$8,208,488.02$0.07
2026-05-30$1,528,704,276.40$8,216,438.98$0.07
2026-05-31$1,492,608,449.51$5,109,649.29$0.06
2026-06-01$1,580,585,183.41$10,184,634.12$0.07
2026-06-02$1,564,570,185.38$14,468,652.81$0.07
2026-06-03$1,549,270,406.76$12,135,316.45$0.07
2026-06-04$1,576,880,185.14$14,112,023.65$0.07
2026-06-05$1,489,981,703.38$14,174,769.87$0.06
2026-06-06$1,362,562,596.36$18,742,231.87$0.06
2026-06-07$1,284,730,763.82$11,959,627.28$0.06
2026-06-08$1,343,528,150.17$14,228,673.28$0.06
2026-06-09$1,355,082,604.29$5,969,074.69$0.06
2026-06-10$1,287,584,195.74$7,338,450.79$0.06
2026-06-11$1,276,758,404.35$9,318,782.92$0.05
2026-06-12$1,324,362,802.46$12,007,827.20$0.06
2026-06-13$1,310,333,185.91$6,443,549.81$0.06
2026-06-14$1,301,744,756.21$5,827,697.75$0.06
2026-06-15$1,339,321,591.40$7,573,182.26$0.06
2026-06-16$1,335,011,842.08$11,562,876.96$0.06
2026-06-17$1,333,783,851.51$10,671,137.60$0.06
2026-06-18$1,324,479,012.59$10,640,845.86$0.06
2026-06-19$1,346,253,807.92$12,175,133.90$0.06
2026-06-20$1,353,589,497.76$12,842,255.82$0.06
2026-06-21$1,350,878,684.24$8,694,481.01$0.06
2026-06-22$1,373,281,078.89$10,278,193.94$0.06
2026-06-23$1,380,999,199.89$10,958,294.08$0.06
2026-06-24$1,303,058,074.09$13,400,745.46$0.06
2026-06-25$1,246,241,138.79$10,832,406.17$0.05
2026-06-26$1,199,922,674.95$10,577,433.21$0.05
2026-06-27$1,163,024,637.45$10,380,707.09$0.05
2026-06-28$1,146,660,344.35$9,354,814.59$0.05
2026-06-29$1,164,395,991.18$6,896,741.43$0.05
2026-06-30$1,231,405,036.02$14,189,436.00$0.05
2026-07-01$1,218,546,536.38$16,720,694.89$0.05
2026-07-02$1,230,196,425.40$11,523,979.93$0.05
2026-07-03$1,380,631,587.66$20,657,351.22$0.06
2026-07-04$1,373,814,276.24$11,981,663.74$0.06
2026-07-05$1,316,596,774.10$5,996,754.79$0.06
2026-07-06$1,322,545,677.94$11,770,318.69$0.06
2026-07-07$1,314,820,819.13$12,312,416.45$0.06
2026-07-08$1,253,552,886.91$8,635,516.39$0.05
2026-07-09$1,300,823,989.88$15,145,755.43$0.06
2026-07-10$1,310,115,613.73$13,181,222.70$0.06
2026-07-11$1,397,039,706.39$9,815,640.28$0.06
2026-07-12$1,353,236,114.50$10,408,856.82$0.06
2026-07-13$1,409,552,265.53$21,894,158.44$0.06
2026-07-14$1,399,137,646.60$11,639,545.70$0.06
2026-07-15$1,424,700,755.27$11,144,982.49$0.06
2026-07-16$1,466,352,694.98$9,711,743.44$0.06
2026-07-17$1,428,600,878.14$12,420,776.25$0.06
2026-07-18$1,390,022,910.41$9,537,628.13$0.06
2026-07-19$1,452,225,202.96$15,709,133.25$0.06
2026-07-20$1,428,768,721.47$9,407,124.09$0.06
2026-07-21$1,439,126,615.60$8,092,708.69$0.06
2026-07-22$1,472,118,775.45$8,625,391.27$0.06
2026-07-23$1,482,521,072.69$9,272,754.20$0.06
2026-07-24$1,427,379,131.15$13,068,162.40$0.06
2026-07-25$1,364,885,706.72$22,948,817.04$0.06
2026-07-26$1,354,519,690.03$7,687,727.79$0.06
2026-07-27$1,372,881,278.80$7,623,516.27$0.06
2026-07-28$1,303,618,012.74$11,169,321.65$0.06
2026-07-29$1,332,840,025.99$9,103,504.50$0.06
2026-07-30$1,342,460,070.25$10,025,293.24$0.06
2026-07-31$1,342,749,496.54$7,800,722.89$0.06
2026-08-01$1,322,325,367.01$10,267,062.66$0.06
2026-08-02$1,307,776,511.44$6,134,361.13$0.06
2026-08-03$1,315,264,836.55$5,076,491.46$0.06
2026-08-04$1,311,855,471.74$7,055,568.80$0.06
2026-08-05$1,302,841,105.59$8,652,508.10$0.06
2026-08-06$1,318,885,208.66$8,043,261.70$0.06
2026-08-07$1,293,997,603.21$6,790,868.21$0.06
2026-08-08$1,276,941,779.68$6,058,270.62$0.05
2026-08-09$1,267,832,188.06$3,922,536.33$0.05
2026-08-10$1,246,698,079.93$5,072,375.05$0.05
2026-08-11$1,236,079,068.17$4,047,874.05$0.05
2026-08-12$1,249,129,257.74$13,316,210.39$0.05
2026-08-13$1,239,552,690.00$4,856,089.20$0.05
2026-08-14$1,245,993,632.75$4,745,554.51$0.05
2026-08-15$1,197,495,668.48$7,290,638.57$0.05
2026-08-16$1,189,388,940.46$4,710,825.76$0.05
2026-08-17$1,233,044,904.38$6,509,034.47$0.05
2026-08-18$1,264,232,803.84$6,334,158.10$0.05
2026-08-19$1,313,242,579.76$9,197,065.12$0.06
2026-08-20$1,406,344,372.92$15,358,383.70$0.06
2026-08-21$1,454,320,744.11$10,651,472.25$0.06
2026-08-22$1,586,300,061.85$18,735,655.88$0.07
2026-08-23$1,523,767,984.97$17,555,248.77$0.07
2026-08-24$1,610,062,469.02$17,473,929.98$0.07
2026-08-25$1,597,402,777.43$14,176,648.09$0.07
2026-08-26$1,561,662,007.76$9,761,371.56$0.07
2026-08-27$1,614,892,545.82$9,980,351.99$0.07
2026-08-28$1,610,388,760.11$8,333,025.14$0.07
2026-08-29$1,571,541,533.34$8,224,106.93$0.07
2026-08-30$1,602,526,423.56$3,610,998.99$0.07
2026-08-31$1,616,476,922.80$7,421,546.69$0.07
2026-09-01$1,587,793,897.90$5,428,977.56$0.07
2026-09-02$1,713,724,987.06$31,659,425.45$0.07
2026-09-03$1,587,398,416.55$10,291,053.39$0.07
2026-09-03$1,580,177,717.60$9,657,748.99$0.07

Sky Markets

Compare live prices of Sky on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSKY/USDT $0.0686$2,499,741
WhiteBITSKY/USDT $0.0686$1,208,109
OKXSKY/USDT $0.0686$865,413
BybitSKY/USDT $0.0685$808,272
ToobitSKY/USDT $0.0686$769,057
BitgetSKY/USDT $0.0686$697,134
Coinbase ExchangeSKY/USD $0.0686$686,594
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0687$630,921
CoinWSKY/USDT $0.0686$525,693
PhemexSKY/USDT $0.0686$432,237
WhiteBITSKY/BTC $0.0685$408,960
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0686$334,607
HibtSKY/USDT $0.0686$281,230
KrakenSKY/USD $0.0686$279,796
HotcoinSKY/USDT $0.0685$279,004
XT.COMSKY/USDT $0.0686$250,191
WhiteBITSKY/USDC $0.0684$238,964
GateSKY/USDT $0.0686$220,783
DigiFinexSKY/USDT $0.0685$218,105
Biconomy.comSKY/USDT $0.0686$190,130
KuCoinSKY/USDT $0.0685$173,170
WhiteBITSKY/EUR $0.0685$166,652
BitvavoSKY/EUR $0.0686$166,224
BloFinSKY/USDT $0.0686$163,202
KrakenSKY/EUR $0.0686$162,492
BingXSKY/USDT $0.0686$158,544
BinanceSKY/USDC $0.0685$158,201
WhiteBITSKY/TRY $0.0684$145,366
BitKanSKY/USDT $0.0686$130,107
OurbitSKY/USDT $0.0686$111,693
KCEXSKY/USDT $0.0685$110,485
XBO.comSKY/USDT $0.0684$99,840
BitunixSKY/USDT $0.0685$91,529
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $0.0686$75,321
Byte ExchangeSKY/USDT $0.0686$70,254
MEXCSKY/USDT $0.0686$65,252
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X0000000000000000000000000000000000000000 $0.0687$63,121
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.0688$57,349
MEXCSKY/USDC $0.0685$56,605
Biconomy.comSKY/USDC $0.0686$55,353
BinanceSKY/TRY $0.0684$52,725
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XDC035D45D973E3EC169D2276DDAB16F1E407384F $0.0686$35,399
BitrueSKY/USDT $0.0685$34,310
LunoSKY/MYR $0.0683$32,055
BitbankSKY/JPY $0.0684$26,654
CoinExSKY/USDT $0.0686$17,073
CoinstoreSKY/USDT $0.0686$16,473
Byte ExchangeSKY/USDC $0.0686$16,060
PointPaySKY/USDT $0.0685$15,559
LeveXSKY/USDT $0.0686$11,310
WEEXSKY/USDT $0.0686$9,839
BtcTurk | KriptoSKY/USDT $0.0684$9,486
OKXSKY/USD $0.0682$7,827
OKJSKY/JPY $0.0682$7,438
OKXSKY/USDC $0.0682$6,061
Kanga GlobalSKY/USDC $0.0685$4,563
BitsoSKY/USD $0.0683$4,485
WebotSKY/USD $0.0686$3,795
WebotSKY/USDT $0.0685$3,766
CoinExSKY/BTC $0.0684$2,373
BTSESKY/USDT $0.0686$2,068
OKXSKY/EUR $0.0689$1,749
AzbitSKY/USDT $0.0684$973
Mercado BitcoinSKY/BRL $0.0687$650
Bybit EUSKY/USDC $0.0684$617
TokoCryptoSKY/USDT $0.0686$491
BitfinexSKY/USDT $0.0685$383
GeminiSKY/USD $0.0686$285
BitfinexSKY/USD $0.0684$274
LunoSKY/ZAR $0.0687$178
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0686$141
CEX.IOSKY/USDC $0.0687$50
Uniswap V2 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X56072C95FAA701256059AA122697B133ADED9279 $0.0686$673,644
HTXSKY/USDT $0.0695$349,323
UpbitSKY/KRW $0.0681$271,693
BitazzaSKY/USDT $0.0694$217,699
BithumbSKY/KRW $0.0672$44,205
BtcTurk | KriptoSKY/TRY $0.0694$16,789
HydrationSKY/H2O $0.0697$15,568
BitkubSKY/THB $0.0714$3,058
Binance USSKY/USDT $0.0681$931
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0698$672
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.0698$460
Crypto.com ExchangeSKY/USD $0.0691$419
IndodaxSKY/IDR $0.0704$44
BitazzaSKY/THB $0.0676$22
CoinoneSKY/KRW $0.0693$16
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $0.0737$2,736

About Sky

SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized.The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions.The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%