• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Sky
Sky Intelligence PanelSKY market snapshot, momentum, supply and research checklist.
Calculator
Price$0.055385Current market price
Market Cap$1.29BRank #58
24h Volume$14.01MLiquidity activity
24h Range$0.054628 / $0.057504Low / High

Momentum Board

1H▲ 0.27%
24H▼ -3.68%
7D▼ -3.08%
14D▲ 0.02%
30D▼ -21.29%
200D▲ 4.07%
1Y▼ -33.78%

Supply Intelligence

Circulating23.30B
Total Supply23.46B
Max Supply23.46B

ATH / ATL Watch

All Time High$0.100535
All Time Low$0.035827
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Sky Live Price Update & Market Capitalization

Sky SKY #58

$0.0554 3.09% (1d)

Market Overview

Sky current market price is $0.0554 with a 24 hour trading volume of $13.90M. The total available supply of Sky is 23.46B SKY with a maximum supply of 23.46B SKY. It has secured Rank 58 in the cryptocurrency market with a marketcap of $1.29B. The SKY price is 0.25% up in the last one hour.


The high price of the Sky is $0.0573 and low price is $0.0546 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sky Rank

58

Sky Price

$0.0554

Market Cap

$1.29B 3.24%

Fully Diluted Valuation

$1.30B

Trading Volume(24h)

$13.90M

Circulating Supply

23.30B SKY

Total Supply

23.46B SKY

Max Supply

23.46B SKY

High(24h)

$0.0573

Low(24h)

$0.0546

All-time High

$0.101 44.96%
04 Dec 2024

All-time Low

$0.0358 54.45%
03 Feb 2025

Cryptocurrency Sky Calculator

Want to convert more cryptocurrencies?

Sky Historical Data Chart

1h

0.25%

24h

3.09%

7d

3.08%

14d

0.02%

30d

21.29%

60d

33.78%

200d

4.07%

1y

33.78%

Sky Historical Data

Historical data of Sky past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$1,799,044,034.04$11,807,547.25$0.08
2025-06-25$1,772,786,991.77$8,150,118.81$0.08
2025-06-26$1,684,226,170.90$6,014,376.19$0.08
2025-06-27$1,623,918,217.24$5,887,736.28$0.08
2025-06-28$1,686,636,284.32$6,009,729.50$0.08
2025-06-29$1,707,371,124.75$6,913,315.75$0.08
2025-06-30$1,799,110,020.14$8,251,400.21$0.08
2025-07-01$1,729,476,298.01$7,821,392.89$0.08
2025-07-02$1,640,641,749.35$6,313,660.48$0.08
2025-07-03$1,757,106,013.29$7,997,504.80$0.08
2025-07-04$1,718,513,428.90$7,391,230.82$0.08
2025-07-05$1,657,942,328.00$5,949,761.93$0.08
2025-07-06$1,629,527,499.90$6,068,735.67$0.08
2025-07-07$1,692,107,936.51$7,207,226.92$0.08
2025-07-08$1,682,578,563.67$5,765,138.65$0.08
2025-07-09$1,705,779,676.53$5,940,062.73$0.08
2025-07-10$1,738,061,210.01$6,255,723.75$0.08
2025-07-11$1,794,095,518.62$9,514,248.31$0.08
2025-07-12$1,683,921,261.88$6,662,327.39$0.08
2025-07-13$1,670,388,692.67$3,102,881.13$0.08
2025-07-14$1,665,962,854.90$2,457,761.12$0.08
2025-07-15$1,645,655,553.15$3,249,152.89$0.08
2025-07-16$1,667,341,625.68$3,696,837.02$0.08
2025-07-17$1,706,549,525.98$2,305,307.36$0.08
2025-07-18$1,673,042,836.84$2,919,753.77$0.08
2025-07-19$1,802,704,394.78$7,407,281.66$0.08
2025-07-20$1,767,952,205.83$1,738,122.44$0.08
2025-07-21$1,784,370,489.30$3,231,892.44$0.08
2025-07-22$1,844,050,168.57$3,068,427.11$0.09
2025-07-23$1,851,833,238.05$5,024,275.99$0.09
2025-07-24$1,810,823,999.74$4,615,886.32$0.09
2025-07-25$1,804,712,091.05$8,707,158.13$0.08
2025-07-26$1,961,462,017.35$6,092,538.98$0.09
2025-07-27$2,012,728,167.29$4,281,889.27$0.09
2025-07-28$2,053,499,152.65$2,791,862.04$0.10
2025-07-29$1,928,405,266.27$5,648,915.21$0.09
2025-07-30$1,814,138,912.78$3,289,809.34$0.09
2025-07-31$1,821,800,822.39$3,011,240.34$0.09
2025-08-01$1,750,215,832.53$2,328,567.22$0.08
2025-08-02$1,664,541,574.23$3,232,038.93$0.08
2025-08-03$1,630,119,105.35$2,091,278.20$0.08
2025-08-04$1,676,579,074.50$1,745,187.94$0.08
2025-08-05$1,747,972,807.74$2,569,526.21$0.08
2025-08-06$1,614,983,401.90$3,134,162.25$0.08
2025-08-07$1,705,834,118.57$3,059,305.05$0.08
2025-08-08$1,769,233,773.42$1,707,146.15$0.08
2025-08-09$1,797,384,743.38$3,747,194.62$0.08
2025-08-10$1,849,211,819.78$2,624,296.86$0.09
2025-08-11$1,858,847,058.72$2,337,402.28$0.09
2025-08-12$1,776,827,947.98$5,284,099.48$0.08
2025-08-13$1,772,226,952.35$4,262,046.65$0.08
2025-08-14$1,744,442,033.39$6,135,532.87$0.08
2025-08-15$1,644,207,503.23$4,267,230.11$0.08
2025-08-16$1,619,890,238.07$2,472,991.64$0.08
2025-08-17$1,595,727,111.37$2,308,974.71$0.08
2025-08-18$1,634,510,664.60$6,614,895.47$0.08
2025-08-19$1,518,176,282.81$3,755,726.02$0.07
2025-08-20$1,452,660,775.08$3,675,229.77$0.07
2025-08-21$1,482,698,187.11$3,190,141.58$0.07
2025-08-22$1,429,233,762.72$2,781,765.69$0.07
2025-08-23$1,530,906,939.63$8,529,990.16$0.07
2025-08-24$1,425,922,393.87$5,216,796.60$0.07
2025-08-25$1,332,704,549.74$3,905,126.86$0.06
2025-08-26$1,445,269,735.81$1,437,628.64$0.06
2025-08-27$1,557,228,262.55$2,663,061.88$0.07
2025-08-28$1,548,984,156.01$2,203,083.91$0.07
2025-08-29$1,504,488,834.11$1,870,841.69$0.06
2025-08-30$1,500,577,704.76$2,780,774.87$0.06
2025-08-31$1,508,849,134.38$2,079,514.90$0.06
2025-09-01$1,505,011,326.30$1,300,629.57$0.06
2025-09-02$1,536,884,737.48$1,282,408.58$0.07
2025-09-03$1,715,359,789.08$8,403,943.11$0.07
2025-09-04$1,738,384,424.25$4,800,137.07$0.07
2025-09-05$1,707,202,621.41$5,237,013.31$0.07
2025-09-06$1,744,838,929.97$5,693,961.19$0.07
2025-09-07$1,670,951,261.11$4,207,857.07$0.07
2025-09-08$1,662,594,225.86$3,720,533.98$0.07
2025-09-09$1,646,683,688.90$8,023,647.44$0.07
2025-09-10$1,633,176,723.78$32,086,177.69$0.07
2025-09-11$1,691,921,956.31$25,885,129.21$0.07
2025-09-12$1,690,805,712.18$42,031,384.60$0.07
2025-09-13$1,715,469,034.43$22,983,268.06$0.07
2025-09-14$1,797,447,857.80$19,959,507.15$0.08
2025-09-15$1,752,817,505.04$26,752,623.59$0.07
2025-09-16$1,707,537,256.50$16,147,643.09$0.07
2025-09-17$1,728,186,797.89$17,643,941.59$0.07
2025-09-18$1,799,715,079.93$92,134,725.48$0.08
2025-09-19$1,816,723,510.78$38,963,441.90$0.08
2025-09-20$1,691,158,946.19$17,256,559.97$0.07
2025-09-21$1,625,347,365.68$28,579,793.61$0.07
2025-09-22$1,629,364,780.49$20,310,290.79$0.07
2025-09-23$1,560,067,903.62$29,839,210.60$0.07
2025-09-24$1,597,278,304.95$28,781,345.90$0.07
2025-09-25$1,566,159,903.53$37,066,018.32$0.07
2025-09-26$1,516,733,490.91$33,052,314.67$0.06
2025-09-27$1,572,029,983.68$21,997,742.59$0.07
2025-09-28$1,513,824,968.16$14,491,623.44$0.06
2025-09-29$1,605,164,237.24$20,357,532.29$0.07
2025-09-30$1,533,036,007.91$25,709,642.68$0.07
2025-10-01$1,589,740,128.35$29,035,543.43$0.07
2025-10-02$1,654,613,776.34$45,828,591.21$0.07
2025-10-03$1,641,231,851.29$27,895,342.34$0.07
2025-10-04$1,627,151,207.38$21,809,087.83$0.07
2025-10-05$1,569,016,041.44$15,474,795.61$0.07
2025-10-06$1,571,389,771.39$16,080,909.74$0.07
2025-10-07$1,619,647,989.56$16,726,895.55$0.07
2025-10-08$1,553,820,817.03$24,844,183.30$0.07
2025-10-09$1,609,442,581.78$15,355,408.73$0.07
2025-10-10$1,563,887,715.84$14,856,976.82$0.07
2025-10-11$1,434,921,985.28$51,289,261.96$0.06
2025-10-12$1,356,947,742.56$34,177,508.11$0.06
2025-10-13$1,473,782,802.54$14,978,471.77$0.06
2025-10-14$1,526,114,378.89$24,257,925.97$0.07
2025-10-15$1,480,483,963.05$28,937,794.97$0.06
2025-10-16$1,399,005,117.80$19,787,735.16$0.06
2025-10-17$1,404,570,568.19$17,782,634.53$0.06
2025-10-18$1,375,058,275.98$24,566,816.64$0.06
2025-10-19$1,380,777,743.03$6,753,559.75$0.06
2025-10-20$1,371,501,558.28$12,306,684.13$0.06
2025-10-21$1,362,613,272.58$11,099,498.72$0.06
2025-10-22$1,363,501,132.30$23,902,751.92$0.06
2025-10-23$1,357,091,901.96$16,418,949.43$0.06
2025-10-24$1,366,971,576.46$8,736,226.51$0.06
2025-10-25$1,352,178,182.94$9,007,039.38$0.06
2025-10-26$1,343,034,569.94$5,817,611.19$0.06
2025-10-27$1,384,497,029.73$7,631,481.92$0.06
2025-10-28$1,380,666,867.52$8,878,103.17$0.06
2025-10-29$1,361,471,702.70$9,739,355.59$0.06
2025-10-30$1,373,937,611.57$6,787,030.41$0.06
2025-10-31$1,341,088,129.63$13,771,001.04$0.06
2025-11-01$1,306,499,136.94$11,598,671.76$0.06
2025-11-02$1,306,326,463.69$4,847,208.48$0.06
2025-11-03$1,302,971,136.51$5,946,637.74$0.06
2025-11-04$1,233,132,531.32$17,479,097.68$0.05
2025-11-05$1,210,614,211.82$22,566,317.03$0.05
2025-11-06$1,185,314,134.20$16,860,747.05$0.05
2025-11-07$1,141,246,895.48$10,694,228.11$0.05
2025-11-08$1,263,596,906.61$17,082,457.37$0.06
2025-11-09$1,174,560,974.36$10,522,343.62$0.05
2025-11-10$1,281,386,737.85$8,194,160.06$0.05
2025-11-11$1,314,250,724.69$11,166,215.47$0.06
2025-11-12$1,204,484,733.75$14,211,505.92$0.05
2025-11-13$1,341,581,908.70$51,254,882.15$0.06
2025-11-14$1,262,552,930.35$23,311,690.69$0.06
2025-11-15$1,164,280,226.55$20,770,492.65$0.05
2025-11-16$1,180,146,260.33$12,832,002.65$0.05
2025-11-17$1,144,849,202.93$11,878,326.73$0.05
2025-11-18$1,112,708,991.30$12,146,086.72$0.05
2025-11-19$1,178,950,801.18$12,901,971.72$0.05
2025-11-20$1,135,765,595.99$11,181,985.26$0.05
2025-11-21$1,109,726,564.19$12,082,876.96$0.05
2025-11-22$1,013,035,137.53$23,371,039.81$0.04
2025-11-23$958,038,672.66$19,860,933.98$0.04
2025-11-24$990,453,953.91$8,862,377.37$0.04
2025-11-25$998,510,669.82$13,793,135.83$0.04
2025-11-26$981,512,531.96$13,440,668.56$0.04
2025-11-27$1,060,041,053.18$17,451,505.66$0.05
2025-11-28$1,133,980,683.11$26,063,243.57$0.05
2025-11-29$1,145,458,393.34$35,267,371.46$0.05
2025-11-30$1,250,132,920.54$36,916,699.55$0.05
2025-12-01$1,263,874,636.29$31,205,232.25$0.06
2025-12-02$1,187,455,416.52$23,910,332.45$0.05
2025-12-03$1,274,804,274.47$29,315,369.37$0.06
2025-12-04$1,282,625,055.20$26,373,319.43$0.06
2025-12-05$1,283,383,529.73$18,830,950.83$0.06
2025-12-06$1,198,226,212.65$14,290,201.64$0.05
2025-12-07$1,208,189,925.29$8,476,652.98$0.05
2025-12-08$1,195,166,128.77$10,293,749.36$0.05
2025-12-09$1,235,788,832.54$9,181,102.33$0.05
2025-12-10$1,253,551,461.31$14,386,733.10$0.05
2025-12-11$1,278,854,862.16$11,546,847.68$0.06
2025-12-12$1,258,980,524.16$9,336,588.61$0.05
2025-12-13$1,312,099,601.93$15,059,031.66$0.06
2025-12-14$1,335,282,254.70$7,455,047.72$0.06
2025-12-15$1,362,580,174.34$16,165,482.18$0.06
2025-12-16$1,337,686,004.92$19,908,717.95$0.06
2025-12-17$1,366,194,302.29$13,941,616.19$0.06
2025-12-18$1,303,373,594.94$16,009,307.80$0.06
2025-12-19$1,295,245,315.02$14,154,257.27$0.06
2025-12-20$1,374,215,905.87$15,651,326.18$0.06
2025-12-21$1,442,694,878.38$13,538,529.22$0.06
2025-12-22$1,510,388,008.51$16,623,461.66$0.07
2025-12-23$1,531,317,972.68$23,728,939.21$0.07
2025-12-24$1,483,626,263.59$15,866,378.12$0.06
2025-12-25$1,553,113,529.27$16,504,755.17$0.07
2025-12-26$1,568,053,312.86$13,862,989.59$0.07
2025-12-27$1,412,283,127.85$21,600,390.53$0.06
2025-12-28$1,425,212,414.63$18,816,315.21$0.06
2025-12-29$1,467,733,848.76$11,400,810.41$0.06
2025-12-30$1,412,274,748.78$12,987,436.04$0.06
2025-12-31$1,390,161,628.22$7,906,239.10$0.06
2026-01-01$1,324,178,615.80$11,369,862.97$0.06
2026-01-02$1,390,556,493.06$6,458,617.47$0.06
2026-01-03$1,447,731,028.52$10,706,137.32$0.06
2026-01-04$1,424,561,999.80$13,624,952.19$0.06
2026-01-05$1,427,359,436.73$11,845,428.19$0.06
2026-01-06$1,476,109,135.32$12,137,699.90$0.06
2026-01-07$1,470,428,038.56$13,441,656.05$0.06
2026-01-08$1,412,519,758.04$8,737,182.23$0.06
2026-01-09$1,312,627,621.37$12,590,218.81$0.06
2026-01-10$1,278,117,251.26$13,228,217.45$0.06
2026-01-11$1,347,965,897.29$10,740,738.03$0.06
2026-01-12$1,348,493,073.95$10,828,695.98$0.06
2026-01-13$1,279,947,587.14$16,273,732.88$0.06
2026-01-14$1,358,292,410.79$13,031,764.67$0.06
2026-01-15$1,373,460,152.24$9,603,519.27$0.06
2026-01-16$1,375,693,536.71$9,165,079.05$0.06
2026-01-17$1,487,803,451.96$19,551,947.77$0.06
2026-01-18$1,471,643,191.89$10,468,753.37$0.06
2026-01-19$1,469,561,129.22$9,101,864.92$0.06
2026-01-20$1,477,122,780.67$23,213,788.27$0.06
2026-01-21$1,450,364,801.57$13,312,573.55$0.06
2026-01-22$1,478,368,671.19$16,756,364.32$0.06
2026-01-23$1,543,482,026.25$27,749,280.47$0.07
2026-01-24$1,528,827,693.45$14,271,750.18$0.07
2026-01-25$1,529,679,629.55$6,850,497.92$0.07
2026-01-26$1,470,256,764.27$11,989,491.36$0.06
2026-01-27$1,492,564,923.62$14,494,541.64$0.06
2026-01-28$1,464,377,698.37$10,393,074.00$0.06
2026-01-29$1,547,732,167.41$14,407,058.81$0.07
2026-01-30$1,490,700,606.80$20,330,861.84$0.06
2026-01-31$1,480,034,665.07$17,463,279.17$0.06
2026-02-01$1,396,217,468.39$38,980,954.98$0.06
2026-02-02$1,406,646,416.04$20,161,632.27$0.06
2026-02-03$1,447,025,058.18$25,567,471.94$0.06
2026-02-04$1,410,041,643.15$31,379,151.69$0.06
2026-02-05$1,408,771,951.93$26,801,268.48$0.06
2026-02-06$1,291,296,361.02$45,820,777.06$0.06
2026-02-07$1,467,846,787.51$48,014,252.84$0.06
2026-02-08$1,490,928,140.36$26,890,872.64$0.06
2026-02-09$1,558,969,496.63$38,604,693.08$0.07
2026-02-10$1,600,043,272.30$36,292,879.96$0.07
2026-02-11$1,582,086,860.00$17,769,787.93$0.07
2026-02-12$1,511,665,877.74$18,973,785.88$0.07
2026-02-13$1,534,191,393.86$9,068,261.55$0.07
2026-02-14$1,586,469,088.53$13,667,786.77$0.07
2026-02-15$1,621,359,920.96$9,389,428.51$0.07
2026-02-16$1,530,067,214.85$9,980,858.37$0.07
2026-02-17$1,541,916,144.39$7,143,634.67$0.07
2026-02-18$1,452,155,677.77$12,782,454.03$0.06
2026-02-19$1,528,599,381.98$19,224,227.03$0.07
2026-02-20$1,474,465,700.44$12,011,134.80$0.06
2026-02-21$1,484,653,750.69$9,248,079.60$0.06
2026-02-22$1,479,124,336.85$6,826,660.26$0.06
2026-02-23$1,475,532,242.33$5,539,458.13$0.06
2026-02-24$1,449,699,390.47$13,121,511.55$0.06
2026-02-25$1,520,491,569.92$10,595,493.52$0.07
2026-02-26$1,583,203,677.59$18,742,679.89$0.07
2026-02-27$1,591,957,474.99$10,586,302.71$0.07
2026-02-28$1,545,230,190.96$9,389,715.45$0.07
2026-03-01$1,566,052,327.95$10,766,190.86$0.07
2026-03-02$1,538,499,085.82$12,331,449.25$0.07
2026-03-03$1,633,370,429.11$14,399,471.54$0.07
2026-03-04$1,641,893,626.08$17,562,799.67$0.07
2026-03-05$1,762,616,961.94$22,099,515.63$0.08
2026-03-06$1,757,509,152.80$23,130,936.03$0.08
2026-03-07$1,634,098,112.22$10,254,259.23$0.07
2026-03-08$1,657,124,726.93$11,248,843.76$0.07
2026-03-09$1,663,493,197.14$9,316,438.50$0.07
2026-03-10$1,737,392,138.62$11,655,527.63$0.08
2026-03-11$1,799,864,033.97$23,424,894.42$0.08
2026-03-12$1,831,061,995.20$17,778,581.40$0.08
2026-03-13$1,871,279,865.61$18,584,089.31$0.08
2026-03-14$1,815,728,903.26$18,638,076.87$0.08
2026-03-15$1,675,871,315.11$12,467,682.08$0.07
2026-03-16$1,689,655,359.72$12,163,071.91$0.07
2026-03-17$1,741,340,181.89$29,330,473.42$0.08
2026-03-18$1,701,731,866.98$23,100,349.39$0.07
2026-03-19$1,663,360,376.24$18,656,667.20$0.07
2026-03-20$1,646,378,955.93$11,712,122.45$0.07
2026-03-21$1,704,054,062.08$13,613,685.03$0.07
2026-03-22$1,789,476,964.43$13,217,896.26$0.08
2026-03-23$1,640,130,750.24$26,849,422.40$0.07
2026-03-24$1,690,764,346.14$24,473,568.85$0.07
2026-03-25$1,652,479,305.40$12,602,459.49$0.07
2026-03-26$1,688,422,377.81$19,860,229.10$0.07
2026-03-27$1,630,932,888.99$10,823,972.53$0.07
2026-03-28$1,611,652,344.13$7,819,931.35$0.07
2026-03-29$1,621,751,521.99$8,274,657.27$0.07
2026-03-30$1,650,319,528.28$9,585,997.95$0.07
2026-03-31$1,695,818,022.37$13,565,119.36$0.07
2026-04-01$1,717,838,054.93$98,382,048.67$0.07
2026-04-02$1,782,299,940.85$21,718,259.63$0.08
2026-04-03$1,729,879,273.50$21,515,784.06$0.07
2026-04-04$1,723,873,653.11$9,802,392.90$0.07
2026-04-05$1,714,101,617.17$9,786,510.16$0.07
2026-04-06$1,715,034,285.67$8,541,517.56$0.07
2026-04-07$1,792,384,938.88$14,214,504.76$0.08
2026-04-08$1,812,765,343.87$14,294,155.79$0.08
2026-04-09$1,768,060,788.55$18,426,135.31$0.08
2026-04-10$1,810,453,538.44$10,764,103.51$0.08
2026-04-11$1,811,641,460.16$10,213,711.11$0.08
2026-04-12$1,777,570,852.21$6,978,183.90$0.08
2026-04-13$1,690,877,955.19$11,124,698.41$0.07
2026-04-14$1,756,552,465.70$11,014,723.63$0.08
2026-04-15$1,727,815,170.56$12,348,492.94$0.07
2026-04-16$1,742,698,291.11$7,846,975.59$0.08
2026-04-17$1,784,337,650.43$8,570,516.23$0.08
2026-04-18$1,816,959,532.77$12,979,046.23$0.08
2026-04-19$1,771,537,885.95$5,681,950.42$0.08
2026-04-20$1,749,742,936.49$6,333,792.69$0.08
2026-04-21$1,820,101,531.08$17,999,149.53$0.08
2026-04-22$1,851,472,922.71$10,903,904.46$0.08
2026-04-23$1,929,042,990.72$27,458,755.93$0.08
2026-04-24$1,978,623,608.00$15,734,003.49$0.09
2026-04-25$1,958,879,830.44$9,799,206.55$0.08
2026-04-26$1,966,886,799.18$9,127,443.79$0.08
2026-04-27$2,052,246,594.94$20,668,919.13$0.09
2026-04-28$2,080,314,100.94$16,826,942.26$0.09
2026-04-29$1,998,719,464.12$11,666,139.12$0.09
2026-04-30$1,895,079,687.60$12,914,040.75$0.08
2026-05-01$1,850,323,177.51$10,716,841.12$0.08
2026-05-02$1,876,411,781.16$8,772,071.67$0.08
2026-05-03$1,878,862,791.46$8,242,133.05$0.08
2026-05-04$1,855,355,356.06$8,169,513.48$0.08
2026-05-05$1,870,624,424.03$10,411,033.19$0.08
2026-05-06$1,846,035,315.10$10,762,543.77$0.08
2026-05-07$1,855,662,446.08$11,911,988.51$0.08
2026-05-08$1,861,449,684.53$10,125,377.39$0.08
2026-05-09$1,899,214,820.21$17,661,188.59$0.08
2026-05-10$1,845,186,885.58$16,160,981.87$0.08
2026-05-11$1,830,854,143.41$9,453,012.13$0.08
2026-05-12$1,756,442,873.57$15,338,199.14$0.08
2026-05-13$1,739,148,345.47$9,515,229.23$0.07
2026-05-14$1,678,299,405.03$11,015,570.03$0.07
2026-05-15$1,686,574,067.12$9,955,718.24$0.07
2026-05-16$1,649,672,872.93$9,690,251.29$0.07
2026-05-17$1,630,455,887.23$9,672,765.21$0.07
2026-05-18$1,602,698,941.00$5,277,051.70$0.07
2026-05-19$1,619,986,687.42$7,697,904.60$0.07
2026-05-20$1,604,273,069.62$9,343,304.99$0.07
2026-05-21$1,631,073,833.03$10,318,441.10$0.07
2026-05-22$1,642,614,263.87$9,918,158.43$0.07
2026-05-23$1,629,741,599.33$8,911,206.41$0.07
2026-05-24$1,630,028,900.01$8,107,635.79$0.07
2026-05-25$1,625,109,406.03$6,859,226.34$0.07
2026-05-26$1,625,804,342.33$7,085,815.67$0.07
2026-05-27$1,610,968,742.42$6,150,315.06$0.07
2026-05-28$1,529,188,861.50$11,083,341.64$0.07
2026-05-29$1,514,982,884.00$8,672,788.97$0.07
2026-05-30$1,526,935,171.74$8,366,231.44$0.07
2026-05-31$1,490,541,038.84$5,407,528.11$0.06
2026-06-01$1,575,296,786.28$10,745,992.11$0.07
2026-06-02$1,565,692,838.21$15,467,187.34$0.07
2026-06-03$1,548,648,117.30$12,655,469.22$0.07
2026-06-04$1,578,640,247.53$14,668,787.75$0.07
2026-06-05$1,483,333,641.71$15,511,071.30$0.06
2026-06-06$1,354,049,273.95$21,382,870.35$0.06
2026-06-07$1,285,565,105.10$13,498,668.66$0.06
2026-06-08$1,342,739,572.27$14,857,115.12$0.06
2026-06-09$1,354,931,598.16$6,306,473.46$0.06
2026-06-10$1,286,523,561.96$7,896,024.27$0.06
2026-06-11$1,276,825,256.68$9,777,128.25$0.05
2026-06-12$1,326,981,765.92$14,411,110.40$0.06
2026-06-13$1,310,161,280.31$6,870,150.30$0.06
2026-06-14$1,300,667,525.33$6,099,708.01$0.06
2026-06-15$1,337,347,672.19$7,723,430.84$0.06
2026-06-16$1,334,409,325.15$14,860,093.01$0.06
2026-06-17$1,332,964,420.46$10,781,101.68$0.06
2026-06-18$1,324,012,923.50$11,982,497.51$0.06
2026-06-19$1,344,048,676.62$12,564,468.40$0.06
2026-06-20$1,352,299,164.45$12,695,768.98$0.06
2026-06-21$1,350,894,137.60$8,769,507.64$0.06
2026-06-22$1,373,676,854.26$10,253,942.06$0.06
2026-06-23$1,379,591,261.53$11,003,120.33$0.06
2026-06-23$1,287,070,157.11$10,795,542.75$0.06

Sky Markets

Compare live prices of Sky on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceSKY/USDT $0.0554$2,319,142
Coinbase ExchangeSKY/USD $0.0554$470,950
OKXSKY/USDT $0.0554$463,152
GroveXSKY/USDT $0.0554$2,357,714
BybitSKY/USDT $0.0554$680,701
GateSKY/USDT $0.0554$248,636
BitKanSKY/USDT $0.0553$117,860
KuCoinSKY/USDT $0.0554$162,214
KrakenSKY/USD $0.0554$139,105
OurbitSKY/USDT $0.0554$74,501
ToobitSKY/USDT $0.0554$363,604
HibtSKY/USDT $0.0554$210,295
MEXCSKY/USDT $0.0554$64,907
BingXSKY/USDT $0.0554$101,569
BinanceSKY/USDC $0.0554$136,694
BitgetSKY/USDT $0.0554$114,299
DigiFinexSKY/USDT $0.0554$183,038
BitvavoSKY/EUR $0.0552$275,224
XT.COMSKY/USDT $0.0554$232,653
BitMartSKY/USDT $0.0554$907,045
BitunixSKY/USDT $0.0554$76,686
HotcoinSKY/USDT $0.0554$246,087
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0555$591,537
CoinUp.ioSKY/USDT $0.0554$875,925
WhiteBITSKY/USDT $0.0554$826,130
CoinWSKY/USDT $0.0554$391,065
KCEXSKY/USDT $0.0554$139,354
KrakenSKY/EUR $0.0553$50,322
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0554$188,869
BinanceSKY/TRY $0.0554$34,581
LunoSKY/MYR $0.0556$10,835
PhemexSKY/USDT $0.0553$460,356
Biconomy.comSKY/USDT $0.0554$144,157
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 $0.0551$57,921
WhiteBITSKY/USDC $0.0553$262,989
BloFinSKY/USDT $0.0554$88,832
LeveXSKY/USDT $0.0554$10,962
MEXCSKY/USDC $0.0554$54,422
WhiteBITSKY/BTC $0.0554$223,264
OKXSKY/USD $0.0556$3,964
HTXSKY/USDT $0.0553$1,705,514
Byte ExchangeSKY/USDT $0.0554$17,107
XBO.comSKY/USDT $0.0555$61,518
BitazzaSKY/USDT $0.0552$227,926
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X9F8F72AA9304C8B593D555F12EF6589CC3A579A2 $0.0554$55,823
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X0000000000000000000000000000000000000000 $0.0555$33,785
Biconomy.comSKY/USDC $0.0554$26,740
Byte ExchangeSKY/USDC $0.0555$14,991
WEEXSKY/USDT $0.0554$10,008
BitrueSKY/USDT $0.0554$27,910
BitbankSKY/JPY $0.0554$9,665
BTSESKY/USDT $0.0554$1,679
WhiteBITSKY/EUR $0.0553$74,610
BtcTurk | KriptoSKY/TRY $0.0555$33,809
OKXSKY/USDC $0.0553$971
WhiteBITSKY/TRY $0.0555$87,141
Nami ExchangeSKY/USDT $0.0554$507
Byte ExchangeSKY/BTC $0.0554$11,476
TokoCryptoSKY/USDT $0.0554$296
AzbitSKY/USDT $0.0553$784
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 $0.0554$24,138
CoinstoreSKY/USDT $0.0553$14,396
BtcTurk | KriptoSKY/USDT $0.0556$13,560
PointPaySKY/USDT $0.0554$13,150
OKJSKY/JPY $0.0554$1,037
OKXSKY/EUR $0.0555$1,641
Bybit EUSKY/USDC $0.0551$438
Mercado BitcoinSKY/BRL $0.0555$2,409
TokoCryptoSKY/USDC $0.0554$51
CEX.IOSKY/USDC $0.0555$20
Uniswap V4 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $0.0552$752
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0X6B175474E89094C44DA98B954EEDEAC495271D0F $0.0561$459
CoinExSKY/BTC $0.0554$2,027
CoinExSKY/USDT $0.0553$13,169
Uniswap V3 (Ethereum)0X56072C95FAA701256059AA122697B133ADED9279/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.0555$189
Crypto.com ExchangeSKY/USD $0.0555$2,480
BitfinexSKY/USD $0.0552$2,228
Young PlatformSKY/EUR $0.0552$387
KangaSKY/USDC $0.0554$5,589
NovaDAXSKY/BRL $0.0554$144
HydrationSKY/H2O $0.0547$4,938
Uniswap V2 (Ethereum)0XDC035D45D973E3EC169D2276DDAB16F1E407384F/0X56072C95FAA701256059AA122697B133ADED9279 $0.0552$343,796
UpbitSKY/KRW $0.0541$150,094
BithumbSKY/KRW $0.0541$30,517
BitsoSKY/USD $0.0557$9,213
CoinoneSKY/KRW $0.0539$1,131
GeminiSKY/USD $0.0565$384
IndodaxSKY/IDR $0.0583$322
BitazzaSKY/THB $0.0549$32
CoinDCXSKY/INR $0.0607$53
CoinmetroSKY/USDT $0.0596$0
UpbitSKY/BTC $0.0581$298
BitkubSKY/THB $0.0552$1
Upbit Indonesia SKY/BTC $0.0578$297
CoinTRSKY/USDT $0.0582$115,530
CoinTRSKY/TRY $0.0581$78,417
BitfinexSKY/USDT $0.0551$486
Binance USSKY/USDT $0.0561$1,847
KorbitSKY/KRW $0.0550$24
LunoSKY/ZAR $0.0612$1

About Sky

SKY is a governance token, which is like a digital voting share, for Sky Protocol. This system launched in 2024 as a rebrand and upgrade of the older Maker Protocol. Sky Protocol’s main value lies in giving users a simple, secure way to trade, save, and earn rewards without ever giving up control of their funds. It is built around a stablecoin called USDS, which is always worth one US dollar, but it is completely decentralized.The protocol is run by automated agreements called smart contracts, so there’s no middleman controlling users' money. The system uses two main tokens: USDS for stable savings, and SKY for community governance. users can help secure the network and earn rewards by staking their SKY tokens in the Staking Engine, which is like locking them in an interest-bearing account to help the system run. The protocol also uses SkyLink to seamlessly connect users' funds across different blockchains for faster and cheaper transactions.The Sky Protocol is unique because it has no single CEO or traditional core team of investors; instead, it is managed entirely by its global community of SKY token holders. This decentralized setup means that SKY is primarily used for two core utilities: it grants essential voting power to decide on all major system changes, and it can be staked in the Staking Engine to help secure the network and earn rewards. Staking also provides holders with the ability to borrow the USDS stablecoin, making SKY the essential key for both governance and income generation within the ecosystem.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%