RedStone RED #470
$0.0970 0.77% (1d)
Market Overview
RedStone current market price is $0.0970 with a 24 hour trading volume of $2,267.69K. The total available supply of RedStone is 1.00B RED with a maximum supply of 1.00B RED. It has secured Rank 470 in the cryptocurrency market with a marketcap of $44.55M. The RED price is 0.05% down in the last one hour.
The high price of the RedStone is $0.0977 and low price is $0.0955 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RedStone Rank
470
RedStone Price
$0.0970
Market Cap
$44.55M 1.01%
Fully Diluted Valuation
$96.99M
Trading Volume(24h)
$2,267.69K
Circulating Supply
459.32M RED
Total Supply
1.00B RED
Max Supply
1.00B RED
High(24h)
$0.0977
Low(24h)
$0.0955
All-time High
$0.932 89.6%
06 Mar 2025
All-time Low
$0.0863 12.37%
25 Jun 2026
Cryptocurrency RedStone Calculator
Want to convert more cryptocurrencies?
RedStone Historical Data Chart
1h
0.05%
24h
0.77%
7d
2.71%
14d
13.29%
30d
7.89%
60d
26.09%
200d
62.38%
1y
72.92%
RedStone Historical Data
Historical data of RedStone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $94,991,165.72 | $34,774,343.51 | $0.34 |
| 2025-08-03 | $89,750,521.89 | $18,980,882.50 | $0.32 |
| 2025-08-04 | $92,890,849.61 | $10,436,270.96 | $0.33 |
| 2025-08-05 | $107,939,295.19 | $56,678,375.84 | $0.39 |
| 2025-08-06 | $105,174,182.51 | $134,039,818.84 | $0.38 |
| 2025-08-07 | $115,873,792.58 | $73,080,745.53 | $0.41 |
| 2025-08-08 | $116,592,649.10 | $50,113,556.48 | $0.41 |
| 2025-08-09 | $114,858,028.32 | $27,674,690.93 | $0.41 |
| 2025-08-10 | $126,458,652.74 | $51,526,755.86 | $0.45 |
| 2025-08-11 | $123,512,231.39 | $31,911,277.34 | $0.44 |
| 2025-08-12 | $118,302,970.24 | $40,016,288.67 | $0.42 |
| 2025-08-13 | $117,615,793.88 | $28,684,824.35 | $0.42 |
| 2025-08-14 | $119,335,302.70 | $28,792,054.45 | $0.42 |
| 2025-08-15 | $104,254,610.91 | $32,412,799.23 | $0.37 |
| 2025-08-16 | $103,747,936.86 | $30,037,231.23 | $0.37 |
| 2025-08-17 | $107,283,194.47 | $17,599,854.61 | $0.38 |
| 2025-08-18 | $108,609,163.10 | $19,561,047.25 | $0.39 |
| 2025-08-19 | $102,368,754.23 | $24,495,919.20 | $0.37 |
| 2025-08-20 | $103,456,217.68 | $43,400,900.07 | $0.37 |
| 2025-08-21 | $107,508,944.98 | $39,716,985.52 | $0.38 |
| 2025-08-22 | $106,233,937.46 | $42,727,371.06 | $0.38 |
| 2025-08-23 | $117,095,362.00 | $47,051,299.39 | $0.42 |
| 2025-08-24 | $116,075,947.41 | $19,704,750.62 | $0.41 |
| 2025-08-25 | $113,712,187.49 | $26,614,974.52 | $0.41 |
| 2025-08-26 | $102,152,480.47 | $30,586,191.32 | $0.36 |
| 2025-08-27 | $109,421,442.30 | $28,851,097.17 | $0.39 |
| 2025-08-28 | $117,799,585.15 | $97,252,994.20 | $0.42 |
| 2025-08-29 | $118,264,775.45 | $41,580,178.91 | $0.42 |
| 2025-08-30 | $122,361,944.58 | $51,252,482.09 | $0.44 |
| 2025-08-31 | $127,850,366.43 | $356,056,816.03 | $0.46 |
| 2025-09-01 | $125,990,039.62 | $82,695,915.37 | $0.45 |
| 2025-09-02 | $115,658,263.48 | $59,913,459.14 | $0.41 |
| 2025-09-03 | $115,696,607.43 | $44,933,035.19 | $0.41 |
| 2025-09-04 | $126,144,778.22 | $62,757,989.74 | $0.45 |
| 2025-09-05 | $113,730,051.78 | $48,273,001.04 | $0.41 |
| 2025-09-06 | $185,830,049.81 | $507,167,136.54 | $0.66 |
| 2025-09-07 | $184,444,686.57 | $106,371,617.92 | $0.66 |
| 2025-09-08 | $201,445,417.54 | $455,302,516.68 | $0.72 |
| 2025-09-09 | $191,983,682.86 | $189,136,296.11 | $0.69 |
| 2025-09-10 | $182,739,276.22 | $96,039,656.34 | $0.65 |
| 2025-09-11 | $178,785,629.02 | $66,830,212.96 | $0.64 |
| 2025-09-12 | $174,163,473.25 | $48,417,046.94 | $0.62 |
| 2025-09-13 | $174,268,069.86 | $17,826,345.96 | $0.62 |
| 2025-09-14 | $176,967,975.89 | $24,850,385.20 | $0.63 |
| 2025-09-15 | $173,281,448.17 | $44,304,114.07 | $0.62 |
| 2025-09-16 | $164,861,611.82 | $27,322,010.76 | $0.59 |
| 2025-09-17 | $163,305,810.81 | $21,373,515.18 | $0.58 |
| 2025-09-18 | $164,284,983.85 | $18,820,383.27 | $0.59 |
| 2025-09-19 | $165,806,136.56 | $25,524,913.66 | $0.59 |
| 2025-09-20 | $160,317,260.75 | $17,611,644.89 | $0.57 |
| 2025-09-21 | $161,864,065.94 | $8,873,741.80 | $0.58 |
| 2025-09-22 | $165,367,805.27 | $23,664,718.68 | $0.59 |
| 2025-09-23 | $147,046,693.53 | $32,589,250.65 | $0.53 |
| 2025-09-24 | $144,957,956.18 | $18,699,766.76 | $0.52 |
| 2025-09-25 | $145,407,211.78 | $18,121,956.99 | $0.52 |
| 2025-09-26 | $131,692,037.76 | $23,153,337.88 | $0.47 |
| 2025-09-27 | $132,611,088.97 | $18,353,040.62 | $0.47 |
| 2025-09-28 | $130,021,762.41 | $16,756,821.47 | $0.46 |
| 2025-09-29 | $132,293,998.25 | $16,127,485.42 | $0.47 |
| 2025-09-30 | $124,375,890.31 | $20,912,556.95 | $0.44 |
| 2025-10-01 | $118,001,205.35 | $14,609,535.86 | $0.42 |
| 2025-10-02 | $124,257,782.06 | $20,177,853.83 | $0.44 |
| 2025-10-03 | $142,593,373.66 | $281,144,253.65 | $0.51 |
| 2025-10-04 | $136,493,662.85 | $98,474,157.59 | $0.48 |
| 2025-10-05 | $131,687,332.19 | $33,934,030.56 | $0.47 |
| 2025-10-06 | $130,965,285.33 | $37,894,830.50 | $0.47 |
| 2025-10-07 | $135,480,885.49 | $40,992,836.78 | $0.48 |
| 2025-10-08 | $127,808,901.94 | $30,781,912.91 | $0.46 |
| 2025-10-09 | $131,370,047.56 | $24,523,024.87 | $0.47 |
| 2025-10-10 | $133,028,151.80 | $38,117,659.37 | $0.47 |
| 2025-10-11 | $100,918,551.45 | $51,537,970.83 | $0.36 |
| 2025-10-12 | $101,782,554.24 | $34,659,516.71 | $0.36 |
| 2025-10-13 | $110,182,875.43 | $17,256,943.48 | $0.39 |
| 2025-10-14 | $117,283,263.64 | $26,164,099.62 | $0.42 |
| 2025-10-15 | $111,896,337.60 | $10,733,929.07 | $0.40 |
| 2025-10-16 | $104,961,243.96 | $5,989,436.12 | $0.37 |
| 2025-10-17 | $100,146,050.63 | $22,189,518.50 | $0.36 |
| 2025-10-18 | $99,991,010.28 | $7,039,279.84 | $0.36 |
| 2025-10-19 | $98,967,243.74 | $7,028,776.63 | $0.35 |
| 2025-10-20 | $99,863,645.99 | $4,081,266.02 | $0.36 |
| 2025-10-21 | $99,298,658.97 | $6,714,253.09 | $0.35 |
| 2025-10-22 | $97,006,333.47 | $4,797,574.22 | $0.35 |
| 2025-10-23 | $91,866,856.02 | $17,898,693.82 | $0.33 |
| 2025-10-24 | $96,550,323.07 | $27,230,869.35 | $0.34 |
| 2025-10-25 | $96,094,502.50 | $17,462,219.45 | $0.34 |
| 2025-10-26 | $99,615,261.91 | $23,432,352.90 | $0.36 |
| 2025-10-27 | $101,589,228.33 | $13,606,069.78 | $0.36 |
| 2025-10-28 | $96,687,538.17 | $13,249,730.21 | $0.35 |
| 2025-10-29 | $95,893,120.01 | $7,583,274.26 | $0.34 |
| 2025-10-30 | $94,585,471.31 | $13,377,340.53 | $0.34 |
| 2025-10-31 | $87,502,335.40 | $15,677,658.96 | $0.31 |
| 2025-11-01 | $89,455,634.00 | $11,043,458.32 | $0.32 |
| 2025-11-02 | $93,300,737.98 | $9,641,119.75 | $0.33 |
| 2025-11-03 | $91,918,462.76 | $6,346,333.35 | $0.33 |
| 2025-11-04 | $80,797,948.03 | $18,669,708.85 | $0.29 |
| 2025-11-05 | $78,794,047.66 | $23,394,078.39 | $0.28 |
| 2025-11-06 | $83,957,255.61 | $13,226,763.04 | $0.30 |
| 2025-11-07 | $82,692,612.00 | $9,214,523.50 | $0.30 |
| 2025-11-08 | $92,396,209.25 | $15,234,679.45 | $0.33 |
| 2025-11-09 | $89,731,312.93 | $8,137,497.03 | $0.32 |
| 2025-11-10 | $93,004,841.24 | $15,701,282.94 | $0.33 |
| 2025-11-11 | $92,550,939.34 | $37,848,399.41 | $0.33 |
| 2025-11-12 | $89,475,470.79 | $20,965,630.03 | $0.31 |
| 2025-11-13 | $88,766,681.90 | $11,938,152.35 | $0.30 |
| 2025-11-14 | $87,648,294.20 | $18,443,124.40 | $0.30 |
| 2025-11-15 | $84,267,763.79 | $12,148,562.60 | $0.29 |
| 2025-11-16 | $85,449,488.94 | $5,555,875.61 | $0.29 |
| 2025-11-17 | $83,303,436.02 | $8,706,664.44 | $0.28 |
| 2025-11-18 | $80,961,185.27 | $9,185,693.71 | $0.28 |
| 2025-11-19 | $81,344,203.77 | $8,793,279.14 | $0.28 |
| 2025-11-20 | $79,356,315.95 | $10,988,082.63 | $0.27 |
| 2025-11-21 | $77,965,257.23 | $16,078,585.54 | $0.27 |
| 2025-11-22 | $76,224,688.66 | $30,773,811.17 | $0.26 |
| 2025-11-23 | $76,204,151.38 | $25,672,083.42 | $0.26 |
| 2025-11-24 | $75,194,115.78 | $16,748,118.92 | $0.26 |
| 2025-11-25 | $77,395,944.19 | $13,423,372.66 | $0.26 |
| 2025-11-26 | $77,346,016.78 | $12,267,789.77 | $0.26 |
| 2025-11-27 | $77,978,894.42 | $13,293,821.60 | $0.26 |
| 2025-11-28 | $83,215,578.35 | $24,217,538.76 | $0.28 |
| 2025-11-29 | $81,198,665.76 | $18,880,960.25 | $0.28 |
| 2025-11-30 | $80,977,113.99 | $12,444,408.64 | $0.27 |
| 2025-12-01 | $78,426,644.23 | $9,446,577.35 | $0.27 |
| 2025-12-02 | $72,175,412.91 | $20,642,991.72 | $0.24 |
| 2025-12-03 | $77,681,055.61 | $16,223,912.53 | $0.26 |
| 2025-12-04 | $81,702,900.09 | $3,350,053.97 | $0.28 |
| 2025-12-05 | $84,643,325.05 | $97,090,007.98 | $0.28 |
| 2025-12-06 | $78,756,525.02 | $34,960,881.61 | $0.27 |
| 2025-12-07 | $78,034,040.68 | $10,469,759.13 | $0.26 |
| 2025-12-08 | $76,561,443.89 | $24,420,475.71 | $0.26 |
| 2025-12-09 | $77,116,237.36 | $7,819,499.45 | $0.26 |
| 2025-12-10 | $80,742,970.37 | $6,334,369.16 | $0.27 |
| 2025-12-11 | $79,534,904.11 | $14,624,466.88 | $0.27 |
| 2025-12-12 | $78,760,633.28 | $4,747,772.96 | $0.26 |
| 2025-12-13 | $76,372,091.36 | $3,762,246.56 | $0.26 |
| 2025-12-14 | $76,872,854.52 | $2,205,199.82 | $0.26 |
| 2025-12-15 | $72,372,833.30 | $3,117,059.50 | $0.24 |
| 2025-12-16 | $68,616,145.15 | $3,719,826.46 | $0.23 |
| 2025-12-17 | $69,174,235.90 | $4,783,130.28 | $0.23 |
| 2025-12-18 | $64,680,972.86 | $4,632,391.62 | $0.22 |
| 2025-12-19 | $60,185,904.84 | $4,311,591.76 | $0.20 |
| 2025-12-20 | $63,315,598.99 | $15,256,557.24 | $0.21 |
| 2025-12-21 | $65,545,781.44 | $12,019,019.03 | $0.22 |
| 2025-12-22 | $63,396,628.56 | $22,113,687.53 | $0.21 |
| 2025-12-23 | $63,861,661.60 | $16,727,286.86 | $0.21 |
| 2025-12-24 | $63,931,332.24 | $7,957,279.10 | $0.21 |
| 2025-12-25 | $66,303,060.50 | $8,692,740.34 | $0.22 |
| 2025-12-26 | $66,678,026.04 | $9,360,928.69 | $0.22 |
| 2025-12-27 | $68,377,740.99 | $7,200,280.14 | $0.23 |
| 2025-12-28 | $69,456,026.14 | $3,887,877.28 | $0.23 |
| 2025-12-29 | $66,940,538.92 | $4,343,871.39 | $0.22 |
| 2025-12-30 | $65,305,279.40 | $5,811,704.73 | $0.22 |
| 2025-12-31 | $64,541,452.10 | $5,572,857.30 | $0.21 |
| 2026-01-01 | $64,634,426.00 | $16,377,897.42 | $0.21 |
| 2026-01-02 | $67,474,147.59 | $9,589,874.68 | $0.22 |
| 2026-01-03 | $70,024,072.03 | $12,221,163.43 | $0.23 |
| 2026-01-04 | $69,902,429.01 | $6,808,559.16 | $0.23 |
| 2026-01-05 | $71,014,720.80 | $6,104,119.49 | $0.23 |
| 2026-01-06 | $72,058,060.38 | $7,847,254.31 | $0.24 |
| 2026-01-07 | $77,728,859.69 | $26,128,070.33 | $0.26 |
| 2026-01-08 | $75,910,696.17 | $16,985,077.86 | $0.25 |
| 2026-01-09 | $77,492,484.16 | $22,780,042.14 | $0.26 |
| 2026-01-10 | $80,085,234.50 | $12,058,407.55 | $0.26 |
| 2026-01-11 | $79,599,495.81 | $7,715,469.13 | $0.26 |
| 2026-01-12 | $82,082,633.59 | $15,555,513.18 | $0.27 |
| 2026-01-13 | $79,339,301.05 | $10,863,527.10 | $0.26 |
| 2026-01-14 | $82,085,912.88 | $11,223,219.01 | $0.27 |
| 2026-01-15 | $82,649,495.16 | $9,717,063.93 | $0.27 |
| 2026-01-16 | $78,554,363.94 | $9,563,379.67 | $0.26 |
| 2026-01-17 | $79,976,428.82 | $7,835,203.28 | $0.26 |
| 2026-01-18 | $76,529,523.27 | $4,936,155.19 | $0.25 |
| 2026-01-19 | $74,831,867.81 | $8,204,622.62 | $0.25 |
| 2026-01-20 | $73,121,848.73 | $15,637,479.73 | $0.24 |
| 2026-01-21 | $70,557,331.30 | $11,756,856.84 | $0.23 |
| 2026-01-22 | $71,644,293.28 | $14,355,593.82 | $0.24 |
| 2026-01-23 | $70,762,292.42 | $10,196,770.08 | $0.23 |
| 2026-01-24 | $73,028,076.04 | $11,557,968.46 | $0.24 |
| 2026-01-25 | $76,999,567.69 | $15,736,020.96 | $0.25 |
| 2026-01-26 | $72,827,606.56 | $19,452,779.60 | $0.24 |
| 2026-01-27 | $78,017,957.59 | $22,618,138.06 | $0.26 |
| 2026-01-28 | $81,129,817.58 | $14,066,420.87 | $0.27 |
| 2026-01-29 | $84,160,292.78 | $20,866,650.16 | $0.28 |
| 2026-01-30 | $81,615,494.32 | $15,936,772.20 | $0.27 |
| 2026-01-31 | $75,847,963.99 | $16,419,324.40 | $0.25 |
| 2026-02-01 | $67,746,167.77 | $19,952,601.04 | $0.22 |
| 2026-02-02 | $67,596,495.52 | $10,224,023.84 | $0.22 |
| 2026-02-03 | $69,933,758.16 | $10,026,128.56 | $0.23 |
| 2026-02-04 | $67,015,665.19 | $12,619,374.59 | $0.22 |
| 2026-02-05 | $65,506,367.91 | $17,109,386.45 | $0.21 |
| 2026-02-06 | $56,023,900.03 | $13,314,831.16 | $0.18 |
| 2026-02-07 | $62,508,072.22 | $14,556,159.00 | $0.20 |
| 2026-02-08 | $65,068,039.04 | $11,212,762.38 | $0.21 |
| 2026-02-09 | $65,532,974.21 | $6,249,039.42 | $0.21 |
| 2026-02-10 | $58,705,787.70 | $7,143,302.45 | $0.19 |
| 2026-02-11 | $56,076,305.44 | $5,899,719.68 | $0.18 |
| 2026-02-12 | $60,147,450.11 | $8,548,049.88 | $0.19 |
| 2026-02-13 | $62,379,621.09 | $7,911,299.49 | $0.20 |
| 2026-02-14 | $66,035,724.32 | $5,715,103.16 | $0.21 |
| 2026-02-15 | $66,712,338.73 | $6,994,808.21 | $0.21 |
| 2026-02-16 | $64,796,864.65 | $6,040,158.32 | $0.21 |
| 2026-02-17 | $65,513,346.94 | $5,930,997.97 | $0.21 |
| 2026-02-18 | $64,854,917.21 | $5,493,415.36 | $0.21 |
| 2026-02-19 | $62,591,689.02 | $5,252,720.67 | $0.20 |
| 2026-02-20 | $59,898,754.87 | $7,042,794.99 | $0.19 |
| 2026-02-21 | $62,317,067.32 | $5,894,781.47 | $0.20 |
| 2026-02-22 | $63,351,382.44 | $5,337,508.34 | $0.20 |
| 2026-02-23 | $56,392,884.46 | $6,918,227.78 | $0.18 |
| 2026-02-24 | $56,947,891.28 | $6,232,447.25 | $0.18 |
| 2026-02-25 | $58,470,579.51 | $5,137,332.97 | $0.19 |
| 2026-02-26 | $57,622,455.88 | $7,842,538.15 | $0.18 |
| 2026-02-27 | $60,992,484.54 | $12,713,362.88 | $0.20 |
| 2026-02-28 | $52,227,792.77 | $44,014,732.44 | $0.17 |
| 2026-03-01 | $51,133,547.58 | $14,302,648.56 | $0.16 |
| 2026-03-02 | $51,921,688.59 | $9,440,099.39 | $0.17 |
| 2026-03-03 | $53,153,481.32 | $8,646,722.48 | $0.17 |
| 2026-03-04 | $49,839,122.92 | $10,929,609.51 | $0.16 |
| 2026-03-05 | $49,262,644.70 | $11,816,615.03 | $0.16 |
| 2026-03-06 | $50,331,585.58 | $7,488,183.69 | $0.16 |
| 2026-03-07 | $47,401,688.01 | $10,263,592.36 | $0.15 |
| 2026-03-08 | $47,459,878.44 | $7,849,020.11 | $0.15 |
| 2026-03-09 | $46,623,139.33 | $7,064,190.32 | $0.15 |
| 2026-03-10 | $43,248,364.66 | $13,527,651.73 | $0.14 |
| 2026-03-11 | $47,449,997.40 | $7,866,753.58 | $0.15 |
| 2026-03-12 | $40,990,399.64 | $10,486,903.89 | $0.13 |
| 2026-03-13 | $45,195,989.82 | $15,147,975.08 | $0.14 |
| 2026-03-14 | $48,303,207.31 | $8,371,539.47 | $0.15 |
| 2026-03-15 | $50,302,063.03 | $6,216,223.12 | $0.16 |
| 2026-03-16 | $50,444,610.20 | $7,001,908.11 | $0.16 |
| 2026-03-17 | $49,607,563.34 | $9,818,720.03 | $0.15 |
| 2026-03-18 | $47,101,073.26 | $20,935,197.59 | $0.14 |
| 2026-03-19 | $47,257,840.62 | $15,293,031.63 | $0.14 |
| 2026-03-20 | $52,436,332.32 | $6,225,423.29 | $0.16 |
| 2026-03-21 | $43,223,945.74 | $6,870,150.57 | $0.13 |
| 2026-03-22 | $49,965,685.87 | $6,736,688.77 | $0.15 |
| 2026-03-23 | $46,357,153.61 | $8,562,302.93 | $0.14 |
| 2026-03-24 | $48,437,087.74 | $7,256,023.36 | $0.15 |
| 2026-03-25 | $48,091,983.81 | $9,059,387.96 | $0.14 |
| 2026-03-26 | $51,578,080.67 | $6,318,674.85 | $0.15 |
| 2026-03-27 | $49,154,409.52 | $6,164,561.01 | $0.15 |
| 2026-03-28 | $37,064,496.22 | $4,911,968.01 | $0.11 |
| 2026-03-29 | $36,268,938.80 | $3,792,585.71 | $0.11 |
| 2026-03-30 | $35,026,408.03 | $4,269,514.71 | $0.10 |
| 2026-03-31 | $34,765,369.83 | $4,889,797.36 | $0.10 |
| 2026-04-01 | $35,286,370.76 | $6,688,839.73 | $0.10 |
| 2026-04-02 | $36,746,842.71 | $4,869,019.94 | $0.11 |
| 2026-04-03 | $35,322,355.46 | $4,540,343.88 | $0.10 |
| 2026-04-04 | $35,687,961.84 | $3,522,142.52 | $0.10 |
| 2026-04-05 | $36,330,815.02 | $3,681,331.79 | $0.11 |
| 2026-04-06 | $35,802,286.33 | $2,955,240.85 | $0.10 |
| 2026-04-07 | $63,407,055.93 | $326,600,167.33 | $0.18 |
| 2026-04-08 | $69,190,006.46 | $292,948,588.11 | $0.20 |
| 2026-04-09 | $62,900,648.96 | $97,047,319.75 | $0.18 |
| 2026-04-10 | $59,668,947.24 | $40,713,921.45 | $0.17 |
| 2026-04-11 | $54,155,707.42 | $23,549,872.54 | $0.15 |
| 2026-04-12 | $54,477,378.88 | $40,138,676.49 | $0.16 |
| 2026-04-13 | $49,832,777.37 | $18,486,482.92 | $0.14 |
| 2026-04-14 | $50,794,510.68 | $17,108,288.12 | $0.14 |
| 2026-04-15 | $51,021,731.64 | $14,694,978.68 | $0.14 |
| 2026-04-16 | $56,262,425.12 | $92,025,735.07 | $0.16 |
| 2026-04-17 | $52,416,567.33 | $21,936,234.68 | $0.15 |
| 2026-04-18 | $52,001,625.43 | $10,561,189.84 | $0.15 |
| 2026-04-19 | $51,191,258.31 | $8,970,008.04 | $0.14 |
| 2026-04-20 | $47,881,711.18 | $8,004,451.51 | $0.13 |
| 2026-04-21 | $48,641,600.56 | $14,045,339.09 | $0.13 |
| 2026-04-22 | $46,947,443.32 | $6,072,015.10 | $0.13 |
| 2026-04-23 | $46,423,790.50 | $5,778,016.26 | $0.13 |
| 2026-04-24 | $49,124,755.51 | $37,813,477.83 | $0.14 |
| 2026-04-25 | $51,387,537.21 | $70,239,618.39 | $0.14 |
| 2026-04-26 | $48,207,237.21 | $12,560,674.98 | $0.13 |
| 2026-04-27 | $48,680,974.20 | $7,777,824.84 | $0.13 |
| 2026-04-28 | $48,067,095.56 | $7,115,510.61 | $0.13 |
| 2026-04-29 | $49,202,447.01 | $7,003,946.87 | $0.13 |
| 2026-04-30 | $48,797,592.14 | $6,465,221.68 | $0.13 |
| 2026-05-01 | $50,094,659.86 | $12,684,563.61 | $0.13 |
| 2026-05-02 | $49,705,634.24 | $4,987,565.67 | $0.13 |
| 2026-05-03 | $49,620,722.34 | $4,388,584.71 | $0.13 |
| 2026-05-04 | $50,955,292.54 | $14,488,458.94 | $0.14 |
| 2026-05-05 | $52,293,268.18 | $21,636,863.43 | $0.14 |
| 2026-05-06 | $53,854,210.85 | $11,536,623.07 | $0.14 |
| 2026-05-07 | $54,061,368.87 | $9,503,280.69 | $0.14 |
| 2026-05-08 | $55,649,092.07 | $8,981,896.69 | $0.15 |
| 2026-05-09 | $58,619,383.88 | $10,568,709.59 | $0.15 |
| 2026-05-10 | $58,515,165.72 | $6,087,108.69 | $0.15 |
| 2026-05-11 | $58,810,889.33 | $6,983,060.24 | $0.15 |
| 2026-05-12 | $58,635,301.80 | $5,518,609.80 | $0.15 |
| 2026-05-13 | $54,245,651.85 | $7,090,891.29 | $0.14 |
| 2026-05-14 | $52,788,035.21 | $4,866,187.00 | $0.14 |
| 2026-05-15 | $54,561,805.00 | $5,199,464.42 | $0.14 |
| 2026-05-16 | $52,477,504.72 | $6,078,432.74 | $0.14 |
| 2026-05-17 | $50,064,804.67 | $6,216,468.87 | $0.13 |
| 2026-05-18 | $48,801,071.53 | $4,732,382.86 | $0.13 |
| 2026-05-19 | $49,929,898.09 | $5,123,372.65 | $0.13 |
| 2026-05-20 | $48,844,365.01 | $4,343,928.33 | $0.12 |
| 2026-05-21 | $50,436,343.89 | $6,560,587.38 | $0.13 |
| 2026-05-22 | $52,859,794.17 | $6,106,843.01 | $0.13 |
| 2026-05-23 | $51,255,248.69 | $13,069,302.38 | $0.13 |
| 2026-05-24 | $52,274,685.92 | $6,430,232.19 | $0.13 |
| 2026-05-25 | $51,781,739.48 | $16,763,446.73 | $0.13 |
| 2026-05-26 | $53,732,364.02 | $14,164,011.21 | $0.14 |
| 2026-05-27 | $52,178,755.79 | $8,513,559.91 | $0.13 |
| 2026-05-28 | $50,428,514.97 | $6,179,088.84 | $0.13 |
| 2026-05-29 | $47,108,363.03 | $5,173,154.64 | $0.12 |
| 2026-05-30 | $47,735,901.56 | $4,253,597.95 | $0.12 |
| 2026-05-31 | $48,057,668.53 | $4,356,727.28 | $0.12 |
| 2026-06-01 | $48,201,411.78 | $4,333,466.16 | $0.12 |
| 2026-06-02 | $48,705,797.23 | $5,209,613.59 | $0.12 |
| 2026-06-03 | $44,817,650.57 | $4,772,159.13 | $0.11 |
| 2026-06-04 | $45,881,892.40 | $6,450,009.89 | $0.11 |
| 2026-06-05 | $42,751,440.48 | $7,045,889.07 | $0.11 |
| 2026-06-06 | $39,427,880.42 | $7,221,316.25 | $0.10 |
| 2026-06-07 | $38,513,073.73 | $5,006,329.69 | $0.09 |
| 2026-06-08 | $39,700,749.60 | $4,355,775.70 | $0.10 |
| 2026-06-09 | $39,751,238.49 | $3,212,009.58 | $0.10 |
| 2026-06-10 | $38,794,256.49 | $3,155,810.11 | $0.09 |
| 2026-06-11 | $37,758,605.10 | $3,364,031.80 | $0.09 |
| 2026-06-12 | $39,846,411.05 | $3,519,509.37 | $0.10 |
| 2026-06-13 | $39,642,586.09 | $3,154,098.88 | $0.10 |
| 2026-06-14 | $38,159,176.94 | $6,230,145.47 | $0.09 |
| 2026-06-15 | $40,577,861.59 | $12,774,374.10 | $0.10 |
| 2026-06-16 | $40,175,350.95 | $4,823,804.73 | $0.10 |
| 2026-06-17 | $42,445,713.14 | $5,478,910.65 | $0.10 |
| 2026-06-18 | $44,935,493.48 | $14,187,730.55 | $0.11 |
| 2026-06-19 | $43,603,813.81 | $8,283,858.31 | $0.10 |
| 2026-06-20 | $42,677,169.65 | $4,809,910.29 | $0.10 |
| 2026-06-21 | $47,406,682.54 | $10,566,506.72 | $0.11 |
| 2026-06-22 | $44,486,218.35 | $4,264,249.79 | $0.10 |
| 2026-06-23 | $46,515,306.09 | $8,779,602.03 | $0.11 |
| 2026-06-24 | $42,775,345.48 | $6,108,203.70 | $0.10 |
| 2026-06-25 | $39,423,184.93 | $4,613,318.84 | $0.09 |
| 2026-06-26 | $38,613,200.78 | $6,457,679.78 | $0.09 |
| 2026-06-27 | $39,647,556.29 | $5,919,258.33 | $0.09 |
| 2026-06-28 | $38,471,253.20 | $4,124,259.24 | $0.09 |
| 2026-06-29 | $38,438,247.05 | $3,818,011.10 | $0.09 |
| 2026-06-30 | $40,049,155.15 | $6,457,471.77 | $0.09 |
| 2026-07-01 | $38,892,441.97 | $6,039,101.36 | $0.09 |
| 2026-07-02 | $39,422,095.63 | $4,608,784.88 | $0.09 |
| 2026-07-03 | $43,175,784.36 | $15,468,915.33 | $0.10 |
| 2026-07-04 | $43,541,306.06 | $5,122,712.24 | $0.10 |
| 2026-07-05 | $43,213,578.64 | $3,323,999.06 | $0.10 |
| 2026-07-06 | $44,785,296.80 | $6,408,671.00 | $0.10 |
| 2026-07-07 | $45,788,899.29 | $4,042,204.48 | $0.10 |
| 2026-07-08 | $44,191,037.71 | $3,978,827.53 | $0.10 |
| 2026-07-09 | $44,663,535.61 | $4,873,575.84 | $0.10 |
| 2026-07-10 | $47,769,161.47 | $5,741,332.69 | $0.11 |
| 2026-07-11 | $48,918,191.06 | $6,909,163.51 | $0.11 |
| 2026-07-12 | $49,882,897.59 | $3,411,387.99 | $0.11 |
| 2026-07-13 | $51,181,436.13 | $9,415,097.51 | $0.11 |
| 2026-07-14 | $49,595,504.14 | $4,069,474.91 | $0.11 |
| 2026-07-15 | $49,837,983.62 | $4,228,130.90 | $0.11 |
| 2026-07-16 | $48,464,660.01 | $3,394,160.50 | $0.11 |
| 2026-07-17 | $45,804,934.26 | $2,877,212.29 | $0.10 |
| 2026-07-18 | $45,671,034.32 | $3,550,803.00 | $0.10 |
| 2026-07-19 | $45,243,723.39 | $2,224,717.15 | $0.10 |
| 2026-07-20 | $44,963,929.88 | $2,163,489.92 | $0.10 |
| 2026-07-21 | $45,785,879.44 | $2,684,002.04 | $0.10 |
| 2026-07-22 | $46,245,271.97 | $4,496,841.79 | $0.10 |
| 2026-07-23 | $46,233,634.24 | $2,858,346.32 | $0.10 |
| 2026-07-24 | $44,985,774.00 | $2,861,758.36 | $0.10 |
| 2026-07-25 | $44,179,288.56 | $3,078,867.07 | $0.10 |
| 2026-07-26 | $44,524,780.98 | $2,264,871.29 | $0.10 |
| 2026-07-27 | $45,105,285.04 | $2,260,351.13 | $0.10 |
| 2026-07-28 | $43,468,033.13 | $2,722,100.47 | $0.09 |
| 2026-07-29 | $43,144,535.13 | $2,705,831.49 | $0.09 |
| 2026-07-30 | $41,326,509.05 | $2,196,550.40 | $0.09 |
| 2026-07-31 | $41,746,280.77 | $1,846,964.81 | $0.09 |
| 2026-08-01 | $41,702,948.45 | $3,340,908.43 | $0.09 |
| 2026-08-01 | $41,723,829.14 | $1,699,403.31 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
