• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
POL (ex-MATIC)
POL (ex-MATIC) Intelligence PanelPOL market snapshot, momentum, supply and research checklist.
Calculator
Price$0.109829Current market price
Market Cap$1.18BRank #73
24h Volume$82.02MLiquidity activity
24h Range$0.106356 / $0.110633Low / High

Momentum Board

1H▲ 0.65%
24H▲ 0.30%
7D▲ 19.90%
14D▲ 15.05%
30D▲ 3.97%
200D▲ 11.22%
1Y▼ -51.47%

Supply Intelligence

Circulating10.72B
Total Supply10.72B
Max Supply-

ATH / ATL Watch

All Time High$1.29
All Time Low$0.067711
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

POL (ex-MATIC) Live Price Update & Market Capitalization

POL (ex-MATIC) POL #65

$0.117 9.04% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

POL (ex-MATIC) current market price is $0.117 with a 24 hour trading volume of $129.78M. The total available supply of POL (ex-MATIC) is 10.70B POL. It has secured Rank 65 in the cryptocurrency market with a marketcap of $1.25B. The POL price is 0.24% down in the last one hour.

The high price of the POL (ex-MATIC) is $0.118 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy POL (ex-MATIC) (POL)
Sell POL (ex-MATIC) (POL)
POL (ex-MATIC) Rank

65

POL (ex-MATIC) Price

$0.117

Market Cap

$1.25B 9.06%

Fully Diluted Valuation

$1.25B

Trading Volume(24h)

$129.78M

Circulating Supply

10.70B POL

Total Supply

10.70B POL

Max Supply

(Not Available)

High(24h)

$0.118

Low(24h)

$0.105

All-time High

$1.29 90.94%
13 Mar 2024

All-time Low

$0.0677 72.32%
01 Jul 2026

Cryptocurrency POL (ex-MATIC) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

POL (ex-MATIC) Historical Data Chart

1h

0.24%

24h

9.04%

7d

49.88%

14d

51.14%

30d

52.53%

60d

65.2%

200d

19.11%

1y

52.45%

POL (ex-MATIC) Historical Data

Historical data of POL (ex-MATIC) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-30$1,998,998,467.21$103,447,705.06$0.22
2025-07-31$1,955,842,953.93$111,789,368.89$0.22
2025-08-01$1,851,342,139.46$97,293,149.30$0.20
2025-08-02$1,783,201,389.47$154,085,824.28$0.20
2025-08-03$1,750,550,280.29$78,598,218.23$0.19
2025-08-04$1,826,576,486.85$54,405,954.88$0.20
2025-08-05$1,911,900,749.03$81,385,507.54$0.21
2025-08-06$1,928,329,247.47$155,007,205.35$0.21
2025-08-07$2,028,360,193.33$124,624,208.28$0.22
2025-08-08$2,139,326,181.54$181,235,448.47$0.24
2025-08-09$2,208,456,966.78$214,954,194.60$0.24
2025-08-10$2,243,777,738.04$110,390,721.95$0.25
2025-08-11$2,181,486,190.82$108,697,539.04$0.24
2025-08-12$2,145,119,388.74$122,184,893.33$0.24
2025-08-13$2,247,417,804.88$128,049,523.91$0.25
2025-08-14$2,330,656,726.94$186,761,194.24$0.26
2025-08-15$2,162,986,908.25$225,013,004.44$0.24
2025-08-16$2,120,984,083.92$131,098,965.07$0.23
2025-08-17$2,151,369,749.71$65,759,993.84$0.24
2025-08-18$2,249,790,233.67$117,568,322.49$0.25
2025-08-19$2,355,206,574.46$350,977,326.74$0.26
2025-08-20$2,116,939,132.54$305,765,365.67$0.23
2025-08-21$2,224,164,789.42$161,144,582.93$0.24
2025-08-22$2,164,577,706.52$96,916,591.47$0.24
2025-08-23$2,325,551,222.68$180,136,614.39$0.25
2025-08-24$2,290,533,148.51$112,223,808.31$0.25
2025-08-25$2,321,353,997.44$170,198,595.66$0.25
2025-08-26$2,138,642,263.07$146,737,633.84$0.23
2025-08-27$2,243,956,369.54$116,402,136.12$0.24
2025-08-28$2,209,642,806.17$96,118,304.15$0.24
2025-08-29$2,607,472,359.19$99,602,918.86$0.25
2025-08-30$2,529,559,446.27$222,070,155.54$0.24
2025-08-31$2,695,497,036.36$159,542,300.29$0.26
2025-09-01$2,917,336,995.26$636,665,924.97$0.28
2025-09-02$2,852,185,394.07$405,017,888.32$0.27
2025-09-03$3,036,492,238.73$343,431,509.44$0.29
2025-09-04$2,962,113,463.52$181,023,613.56$0.28
2025-09-05$2,940,309,390.28$176,721,847.00$0.28
2025-09-06$2,925,853,365.05$157,209,777.97$0.28
2025-09-07$2,871,242,195.27$91,896,866.80$0.27
2025-09-08$2,912,256,160.20$91,783,633.30$0.28
2025-09-09$2,875,189,103.06$127,821,030.58$0.27
2025-09-10$2,828,743,979.15$141,807,996.69$0.27
2025-09-11$2,844,232,491.23$119,404,686.31$0.27
2025-09-12$2,857,367,505.84$116,224,299.03$0.27
2025-09-13$2,868,534,712.57$123,363,964.26$0.27
2025-09-14$2,975,094,352.58$174,664,620.13$0.28
2025-09-15$2,854,673,030.38$100,589,627.78$0.27
2025-09-16$2,701,672,194.15$131,489,444.59$0.26
2025-09-17$2,704,693,494.26$96,633,275.18$0.26
2025-09-18$2,752,231,764.31$142,326,966.15$0.26
2025-09-19$2,743,559,080.70$106,634,858.74$0.26
2025-09-20$2,626,662,760.31$106,476,168.12$0.25
2025-09-21$2,627,624,257.63$53,687,550.33$0.25
2025-09-22$2,581,183,078.23$57,755,872.54$0.25
2025-09-23$2,389,519,941.59$164,301,064.92$0.23
2025-09-24$2,368,202,062.86$91,609,118.15$0.23
2025-09-25$2,361,919,435.70$71,333,694.18$0.22
2025-09-26$2,274,261,202.83$109,737,671.73$0.22
2025-09-27$2,325,904,295.50$78,171,122.82$0.22
2025-09-28$2,342,879,847.97$46,494,482.02$0.22
2025-09-29$2,401,963,713.15$56,094,450.42$0.23
2025-09-30$2,375,020,676.30$69,285,507.66$0.23
2025-10-01$2,359,645,803.88$74,777,107.37$0.22
2025-10-02$2,509,449,540.85$85,883,108.43$0.24
2025-10-03$2,527,890,012.66$104,631,895.50$0.24
2025-10-04$2,531,175,705.32$85,203,613.27$0.24
2025-10-05$2,485,707,084.91$64,156,438.46$0.24
2025-10-06$2,498,646,521.09$71,837,344.15$0.24
2025-10-07$2,627,134,295.16$131,616,437.28$0.25
2025-10-08$2,496,890,128.19$123,321,575.06$0.24
2025-10-09$2,536,752,300.93$83,793,312.11$0.24
2025-10-10$2,486,211,518.55$98,349,112.75$0.24
2025-10-11$1,935,068,385.69$261,220,456.13$0.18
2025-10-12$1,955,675,302.18$158,039,449.81$0.19
2025-10-13$2,102,587,169.60$115,857,666.11$0.20
2025-10-14$2,206,164,772.08$109,228,476.57$0.21
2025-10-15$2,126,643,879.63$141,316,992.36$0.20
2025-10-16$2,056,872,291.88$91,746,598.54$0.20
2025-10-17$1,981,328,144.54$98,516,689.81$0.19
2025-10-18$1,960,501,790.01$94,386,652.09$0.19
2025-10-19$1,991,354,106.24$48,997,353.33$0.19
2025-10-20$2,052,859,247.42$51,778,168.21$0.20
2025-10-21$2,111,178,014.58$77,269,785.74$0.20
2025-10-22$2,040,617,829.50$78,497,697.24$0.19
2025-10-23$1,995,259,571.06$81,763,508.52$0.19
2025-10-24$2,028,508,272.41$46,650,650.61$0.19
2025-10-25$2,051,772,688.72$57,248,068.75$0.19
2025-10-26$2,061,277,847.90$32,082,005.22$0.20
2025-10-27$2,128,314,892.62$55,915,476.67$0.20
2025-10-28$2,101,028,631.52$59,648,750.38$0.20
2025-10-29$2,049,390,058.64$76,271,999.38$0.19
2025-10-30$2,056,507,780.06$60,951,976.81$0.20
2025-10-31$1,945,101,952.92$91,241,870.42$0.18
2025-11-01$1,939,380,788.66$65,102,535.32$0.18
2025-11-02$2,028,019,595.99$65,399,685.37$0.19
2025-11-03$2,028,223,479.22$52,711,163.08$0.19
2025-11-04$1,773,099,206.43$118,005,063.84$0.17
2025-11-05$1,711,781,493.38$119,542,972.78$0.16
2025-11-06$1,779,079,160.33$81,996,934.16$0.17
2025-11-07$1,723,643,350.72$57,305,359.41$0.16
2025-11-08$1,908,188,248.05$98,112,409.69$0.18
2025-11-09$1,884,674,563.48$67,309,343.59$0.18
2025-11-10$1,896,739,466.07$57,031,908.34$0.18
2025-11-11$1,922,640,185.67$76,826,046.31$0.18
2025-11-12$1,805,449,139.32$77,157,819.74$0.17
2025-11-13$1,783,347,481.32$80,285,493.27$0.17
2025-11-14$1,751,626,550.23$125,912,711.53$0.17
2025-11-15$1,600,656,161.68$162,871,487.94$0.15
2025-11-16$1,640,569,776.90$69,667,600.64$0.16
2025-11-17$1,584,527,655.56$93,159,071.53$0.15
2025-11-18$1,522,671,339.50$120,400,580.00$0.14
2025-11-19$1,572,635,975.82$122,205,540.89$0.15
2025-11-20$1,527,997,347.59$81,295,677.36$0.15
2025-11-21$1,479,427,039.90$105,792,801.39$0.14
2025-11-22$1,397,468,268.82$136,931,503.82$0.13
2025-11-23$1,410,391,631.73$69,004,451.16$0.13
2025-11-24$1,410,670,503.31$59,424,743.07$0.13
2025-11-25$1,447,287,803.35$100,287,105.47$0.14
2025-11-26$1,436,921,244.10$79,950,369.78$0.14
2025-11-27$1,453,880,544.70$71,504,658.14$0.14
2025-11-28$1,452,057,820.50$61,313,792.74$0.14
2025-11-29$1,426,285,979.77$71,411,490.19$0.14
2025-11-30$1,409,606,864.28$44,819,949.72$0.13
2025-12-01$1,406,337,773.99$41,598,448.24$0.13
2025-12-02$1,264,248,605.74$110,195,932.25$0.12
2025-12-03$1,364,688,553.89$96,130,533.84$0.13
2025-12-04$1,364,829,460.25$89,535,097.30$0.13
2025-12-05$1,314,459,615.06$61,464,170.17$0.12
2025-12-06$1,268,947,411.21$70,373,333.23$0.12
2025-12-07$1,298,256,441.23$51,487,935.35$0.12
2025-12-08$1,269,850,445.95$57,456,317.92$0.12
2025-12-09$1,304,618,434.42$62,220,160.41$0.12
2025-12-10$1,337,632,272.82$74,859,021.81$0.13
2025-12-11$1,304,983,542.74$66,696,004.59$0.12
2025-12-12$1,280,715,313.75$65,370,525.77$0.12
2025-12-13$1,260,619,275.75$66,045,564.11$0.12
2025-12-14$1,277,801,308.94$37,951,164.78$0.12
2025-12-15$1,236,677,297.34$46,876,388.61$0.12
2025-12-16$1,191,256,161.69$86,338,401.05$0.11
2025-12-17$1,201,542,351.25$69,446,142.03$0.11
2025-12-18$1,128,850,561.65$76,653,269.28$0.11
2025-12-19$1,093,602,620.49$102,734,158.96$0.10
2025-12-20$1,150,759,009.89$76,183,666.78$0.11
2025-12-21$1,166,241,479.52$42,565,321.88$0.11
2025-12-22$1,134,845,533.34$37,948,338.18$0.11
2025-12-23$1,139,826,410.06$51,076,406.83$0.11
2025-12-24$1,127,102,267.02$46,798,174.73$0.11
2025-12-25$1,123,497,730.50$35,061,718.70$0.11
2025-12-26$1,085,214,456.81$40,294,354.39$0.10
2025-12-27$1,094,979,139.72$42,005,647.00$0.10
2025-12-28$1,136,770,131.43$39,067,709.22$0.11
2025-12-29$1,133,712,876.19$41,280,612.14$0.11
2025-12-30$1,097,348,693.19$48,715,010.66$0.10
2025-12-31$1,086,451,482.63$47,734,314.91$0.10
2026-01-01$1,062,221,075.08$50,428,429.77$0.10
2026-01-02$1,124,899,211.82$58,125,983.51$0.11
2026-01-03$1,197,941,766.89$75,550,397.22$0.11
2026-01-04$1,220,608,496.62$58,437,796.86$0.12
2026-01-05$1,289,860,516.60$58,395,266.17$0.12
2026-01-06$1,321,723,012.22$76,904,222.98$0.13
2026-01-07$1,353,871,271.56$109,087,090.28$0.13
2026-01-08$1,357,080,416.43$86,685,060.07$0.13
2026-01-09$1,438,826,132.12$142,569,073.95$0.14
2026-01-10$1,646,602,933.64$356,373,286.77$0.16
2026-01-11$1,881,926,210.96$625,577,406.46$0.18
2026-01-12$1,732,803,290.96$372,434,311.14$0.16
2026-01-13$1,592,238,896.15$261,103,051.64$0.15
2026-01-14$1,667,140,405.63$227,681,145.20$0.16
2026-01-15$1,641,071,644.77$184,452,828.94$0.16
2026-01-16$1,577,161,677.97$136,941,387.09$0.15
2026-01-17$1,527,988,387.32$106,011,310.79$0.14
2026-01-18$1,533,014,869.89$80,306,619.74$0.14
2026-01-19$1,420,935,415.65$80,075,521.54$0.13
2026-01-20$1,438,933,916.45$120,972,318.64$0.14
2026-01-21$1,388,385,850.64$85,754,315.35$0.13
2026-01-22$1,425,239,895.42$113,491,735.01$0.13
2026-01-23$1,403,724,641.15$87,799,220.81$0.13
2026-01-24$1,353,560,969.71$77,975,896.60$0.13
2026-01-25$1,333,584,624.10$49,486,871.46$0.13
2026-01-26$1,253,527,343.05$64,598,615.29$0.12
2026-01-27$1,258,309,111.34$62,998,124.68$0.12
2026-01-28$1,266,850,863.30$84,003,331.86$0.12
2026-01-29$1,254,252,460.56$70,625,730.84$0.12
2026-01-30$1,190,883,419.10$77,507,799.26$0.11
2026-01-31$1,182,889,063.70$80,942,843.39$0.11
2026-02-01$1,098,138,304.49$116,819,998.09$0.10
2026-02-02$1,088,663,761.26$78,757,297.04$0.10
2026-02-03$1,204,977,187.38$143,301,074.38$0.11
2026-02-04$1,142,269,528.67$124,938,510.36$0.11
2026-02-05$1,146,373,931.93$75,335,594.62$0.11
2026-02-06$969,511,462.72$141,777,792.47$0.09
2026-02-07$1,019,940,444.98$221,647,022.35$0.10
2026-02-08$1,032,016,971.12$84,912,457.55$0.10
2026-02-09$1,012,480,019.74$48,820,041.16$0.10
2026-02-10$1,001,160,251.01$63,429,001.29$0.09
2026-02-11$966,952,321.35$69,339,258.20$0.09
2026-02-12$943,256,269.46$82,310,469.30$0.09
2026-02-13$1,019,722,540.57$90,726,311.89$0.10
2026-02-14$1,065,569,864.67$98,046,882.58$0.10
2026-02-15$1,160,014,604.78$130,662,074.44$0.11
2026-02-16$1,144,030,347.95$100,029,628.68$0.11
2026-02-17$1,147,109,381.74$64,796,623.61$0.11
2026-02-18$1,151,884,356.25$68,362,656.32$0.11
2026-02-19$1,142,418,342.29$78,569,238.00$0.11
2026-02-20$1,111,205,769.05$65,367,202.61$0.10
2026-02-21$1,124,008,095.31$68,164,358.50$0.11
2026-02-22$1,164,854,364.04$79,284,595.93$0.11
2026-02-23$1,092,533,003.05$57,623,866.72$0.10
2026-02-24$1,132,084,115.66$84,559,212.01$0.11
2026-02-25$1,195,480,913.51$81,278,644.17$0.11
2026-02-26$1,207,822,652.59$107,543,431.02$0.11
2026-02-27$1,173,096,533.14$71,979,694.14$0.11
2026-02-28$1,155,256,069.01$78,248,705.61$0.11
2026-03-01$1,155,964,942.20$81,288,466.22$0.11
2026-03-02$1,115,990,528.56$62,581,021.24$0.11
2026-03-03$1,075,571,344.47$100,281,956.39$0.10
2026-03-04$1,071,137,439.45$78,531,033.43$0.10
2026-03-05$1,100,290,031.90$78,162,244.90$0.10
2026-03-06$1,071,670,154.76$66,555,836.88$0.10
2026-03-07$1,044,720,273.67$69,212,913.10$0.10
2026-03-08$1,010,199,891.67$46,934,029.65$0.10
2026-03-09$1,012,611,214.89$52,439,103.52$0.10
2026-03-10$1,012,616,791.99$53,437,744.90$0.10
2026-03-11$1,020,304,066.69$51,250,709.83$0.10
2026-03-12$1,038,274,483.57$47,736,211.82$0.10
2026-03-13$1,045,552,315.53$52,328,037.86$0.10
2026-03-14$1,010,186,660.05$76,409,141.81$0.10
2026-03-15$1,029,538,902.59$45,796,172.47$0.10
2026-03-16$1,036,990,585.66$46,634,060.33$0.10
2026-03-17$1,078,239,509.96$75,562,828.39$0.10
2026-03-18$1,053,275,736.56$53,940,695.31$0.10
2026-03-19$1,026,078,655.66$57,494,990.74$0.10
2026-03-20$1,012,694,361.48$42,549,349.26$0.10
2026-03-21$1,045,180,961.05$69,480,642.48$0.10
2026-03-22$990,470,296.89$40,915,338.07$0.09
2026-03-23$979,290,300.08$46,914,723.75$0.09
2026-03-24$1,027,580,678.09$64,655,559.76$0.10
2026-03-25$1,019,188,608.75$52,281,437.13$0.10
2026-03-26$1,041,786,680.92$49,658,326.80$0.10
2026-03-27$1,003,917,336.16$51,519,722.60$0.09
2026-03-28$962,987,767.57$79,163,810.64$0.09
2026-03-29$972,238,388.85$56,026,801.50$0.09
2026-03-30$966,813,465.43$54,220,733.90$0.09
2026-03-31$970,307,920.69$54,095,186.41$0.09
2026-04-01$966,358,708.67$65,315,505.81$0.09
2026-04-02$999,766,186.15$87,722,606.69$0.09
2026-04-03$982,842,280.40$82,213,711.55$0.09
2026-04-04$997,260,468.13$83,421,004.79$0.09
2026-04-05$1,001,188,812.02$60,746,325.23$0.09
2026-04-06$982,113,441.21$70,161,011.83$0.09
2026-04-07$968,359,713.08$77,578,500.01$0.09
2026-04-08$1,004,385,005.19$85,500,876.93$0.09
2026-04-09$947,581,439.99$100,979,904.80$0.09
2026-04-10$930,183,288.55$105,982,521.69$0.09
2026-04-11$908,389,270.02$84,646,727.97$0.09
2026-04-12$908,486,412.87$56,510,144.44$0.09
2026-04-13$872,595,368.68$51,099,514.73$0.08
2026-04-14$911,966,764.11$54,758,083.19$0.09
2026-04-15$879,437,262.13$48,961,411.55$0.08
2026-04-16$907,817,388.46$49,685,065.57$0.09
2026-04-17$963,450,387.88$60,105,694.60$0.09
2026-04-18$961,606,995.95$60,385,199.60$0.09
2026-04-19$952,167,583.35$55,047,721.32$0.09
2026-04-20$931,719,940.29$56,247,480.29$0.09
2026-04-21$989,772,986.69$66,594,812.90$0.09
2026-04-22$993,854,658.41$49,497,473.63$0.09
2026-04-23$991,568,431.07$49,085,522.50$0.09
2026-04-24$1,003,259,981.45$57,543,916.52$0.09
2026-04-25$976,754,057.65$49,790,098.95$0.09
2026-04-26$977,065,138.54$40,616,033.01$0.09
2026-04-27$982,724,028.08$30,934,718.77$0.09
2026-04-28$983,187,320.71$41,281,705.72$0.09
2026-04-29$978,017,786.51$31,414,499.74$0.09
2026-04-30$988,575,362.29$67,799,213.68$0.09
2026-05-01$1,012,411,063.26$53,496,671.20$0.10
2026-05-02$1,016,852,574.44$42,921,853.22$0.10
2026-05-03$1,035,873,540.75$40,751,779.29$0.10
2026-05-04$1,015,965,888.08$35,722,872.49$0.10
2026-05-05$1,036,616,378.67$49,274,757.06$0.10
2026-05-06$1,043,175,317.43$44,757,247.38$0.10
2026-05-07$1,055,150,665.27$47,320,201.60$0.10
2026-05-08$1,049,953,087.58$45,458,618.09$0.10
2026-05-09$1,084,033,453.02$58,970,177.25$0.10
2026-05-10$1,075,787,789.48$44,082,421.45$0.10
2026-05-11$1,111,547,857.03$56,080,301.15$0.10
2026-05-12$1,096,579,650.56$49,956,263.67$0.10
2026-05-13$1,049,670,695.14$49,323,972.66$0.10
2026-05-14$1,022,764,959.22$44,843,133.36$0.10
2026-05-15$1,005,994,415.68$56,968,426.94$0.09
2026-05-16$967,931,528.23$49,277,405.71$0.09
2026-05-17$969,935,971.31$38,474,427.37$0.09
2026-05-18$966,364,513.55$39,097,923.63$0.09
2026-05-19$967,036,469.79$49,166,575.69$0.09
2026-05-20$951,221,524.40$37,854,494.72$0.09
2026-05-21$969,196,802.58$43,335,096.58$0.09
2026-05-22$974,569,209.11$38,595,610.44$0.09
2026-05-23$962,007,822.36$44,513,581.91$0.09
2026-05-24$971,397,795.57$44,421,484.61$0.09
2026-05-25$962,454,643.43$29,042,896.11$0.09
2026-05-26$988,205,488.38$30,624,504.91$0.09
2026-05-27$976,703,173.25$34,114,388.89$0.09
2026-05-28$957,742,420.48$42,723,640.67$0.09
2026-05-29$930,489,314.10$41,950,125.88$0.09
2026-05-30$957,350,847.04$37,189,985.62$0.09
2026-05-31$958,026,997.91$44,828,710.40$0.09
2026-06-01$989,139,501.84$47,501,529.24$0.09
2026-06-02$1,001,396,182.51$53,572,119.80$0.09
2026-06-03$959,930,654.55$104,414,362.68$0.09
2026-06-04$995,833,343.84$65,290,386.37$0.09
2026-06-05$925,901,879.66$68,330,015.84$0.09
2026-06-06$829,716,773.37$84,385,232.55$0.08
2026-06-07$827,045,492.18$55,726,172.72$0.08
2026-06-08$847,590,265.27$45,465,803.22$0.08
2026-06-09$832,768,894.55$38,860,104.01$0.08
2026-06-10$806,666,120.98$39,599,673.66$0.08
2026-06-11$769,765,424.57$38,579,409.87$0.07
2026-06-12$798,513,292.20$36,199,685.29$0.07
2026-06-13$787,444,185.29$36,925,854.35$0.07
2026-06-14$809,672,220.11$30,486,582.14$0.08
2026-06-15$820,149,503.42$24,844,467.10$0.08
2026-06-16$830,744,924.58$29,438,638.25$0.08
2026-06-17$812,657,418.33$30,173,615.53$0.08
2026-06-18$819,178,486.96$35,902,872.50$0.08
2026-06-19$828,400,774.42$48,622,540.66$0.08
2026-06-20$862,435,075.05$40,806,965.32$0.08
2026-06-21$848,956,356.42$52,878,527.09$0.08
2026-06-22$844,305,688.49$29,425,785.83$0.08
2026-06-23$840,613,153.39$44,920,531.77$0.08
2026-06-24$827,092,175.71$37,244,774.14$0.08
2026-06-25$785,830,074.97$51,005,826.29$0.07
2026-06-26$768,533,075.78$61,443,184.84$0.07
2026-06-27$766,475,703.71$43,722,434.27$0.07
2026-06-28$758,010,618.78$30,089,625.69$0.07
2026-06-29$758,872,709.93$28,425,120.16$0.07
2026-06-30$754,941,142.76$33,391,377.98$0.07
2026-07-01$731,152,233.56$33,859,554.67$0.07
2026-07-02$760,204,273.46$36,185,707.08$0.07
2026-07-03$776,827,446.29$35,104,934.78$0.07
2026-07-04$785,443,313.56$35,802,318.98$0.07
2026-07-05$786,278,761.09$26,319,646.35$0.07
2026-07-06$790,604,680.34$25,747,680.76$0.07
2026-07-07$797,631,423.68$31,520,054.82$0.07
2026-07-08$821,568,987.02$36,485,345.28$0.08
2026-07-09$815,593,027.15$39,529,944.54$0.08
2026-07-10$817,373,835.26$30,808,802.57$0.08
2026-07-11$847,976,798.99$43,758,149.53$0.08
2026-07-12$848,921,179.18$33,747,066.14$0.08
2026-07-13$864,772,820.98$31,235,863.83$0.08
2026-07-14$877,980,140.78$59,744,559.49$0.08
2026-07-15$904,989,654.54$50,222,359.89$0.08
2026-07-16$886,200,603.70$32,250,718.50$0.08
2026-07-17$870,677,928.77$35,887,163.89$0.08
2026-07-18$886,399,915.88$38,896,496.10$0.08
2026-07-19$865,225,531.60$27,147,930.60$0.08
2026-07-20$867,771,379.49$23,835,393.08$0.08
2026-07-21$859,075,081.09$29,280,081.28$0.08
2026-07-22$854,831,773.49$30,232,374.97$0.08
2026-07-23$845,814,073.42$28,021,025.79$0.08
2026-07-24$818,138,210.05$32,363,295.31$0.08
2026-07-25$818,698,692.82$29,606,649.19$0.08
2026-07-26$819,974,976.74$18,956,339.50$0.08
2026-07-27$829,364,911.55$20,921,704.61$0.08
2026-07-28$784,677,465.70$30,040,383.31$0.07
2026-07-29$776,826,028.86$29,239,618.01$0.07
2026-07-29$766,580,744.45$23,256,053.48$0.07

POL (ex-MATIC) Markets

Compare live prices of POL (ex-MATIC) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitDeltaPOL/USDT $0.117$15,795,601
BinancePOL/USDT $0.117$14,793,993
BTCCPOL/USDT $0.117$7,386,613
WebseaPOL/USDT $0.117$5,535,010
CoinWPOL/USDT $0.117$5,199,395
DeepcoinPOL/USDT $0.117$4,862,705
OKXPOL/USDT $0.117$4,334,010
ToobitPOL/USDT $0.117$4,168,225
BybitPOL/USDT $0.117$4,009,089
Coinbase ExchangePOL/USD $0.117$3,917,379
OrangeXPOL/USDT $0.117$3,699,309
PoloniexPOL/USDT $0.117$3,366,648
HotcoinPOL/USDT $0.117$3,261,578
GatePOL/USDT $0.117$3,217,903
XT.COMPOL/USDT $0.117$2,955,742
LBankPOL/USDT $0.117$2,765,819
HTXPOL/USDT $0.117$2,699,843
HibtPOL/USDT $0.117$2,218,458
DigiFinexPOL/USDT $0.117$2,125,512
WhiteBITPOL/USDT $0.117$1,978,812
AzbitPOL/USDT $0.117$1,964,799
KuCoinPOL/USDT $0.117$1,830,724
bitcastlePOL/USDT $0.117$1,767,303
Biconomy.comPOL/USDT $0.117$1,632,236
KrakenPOL/USD $0.117$1,440,284
PhemexPOL/USDT $0.116$1,413,797
TapbitPOL/USDT $0.117$1,313,353
ZoomexPOL/USDT $0.117$1,202,796
BitgetPOL/USDT $0.117$967,815
VindaxPOL/USDT $0.117$858,597
BitvavoPOL/EUR $0.117$815,613
Niza.ioPOL/USD $0.117$720,142
BitbabyPOL/USDT $0.117$695,424
WhiteBITPOL/WBT $0.117$694,013
MEXCPOL/USDT $0.117$670,180
BinancePOL/USDC $0.117$668,424
OurbitPOL/USDT $0.117$663,350
KoinBXPOL/USDT $0.117$643,942
BingXPOL/USDT $0.117$608,908
PointPayPOL/USDT $0.117$597,542
XBO.comPOL/USDT $0.116$530,782
BtcTurk | KriptoPOL/TRY $0.117$513,691
BinancePOL/TRY $0.117$489,288
WhiteBITPOL/USDC $0.117$405,373
BitKanPOL/USDT $0.117$405,124
BitruePOL/USDT $0.117$397,685
WhiteBITPOL/TRY $0.117$368,339
BitunixPOL/USDT $0.117$362,054
Biconomy.comPOL/USDC $0.117$329,150
WhiteBITPOL/EUR $0.117$310,516
BloFinPOL/USDT $0.117$290,678
WhiteBITPOL/USD $0.117$279,579
BitazzaPOL/USDT $0.117$255,561
XBO.comPOL/EUR $0.116$252,316
WhiteBITPOL/BTC $0.116$251,792
XT.COMPOL/XT $0.117$241,223
KrakenPOL/EUR $0.117$232,203
Bit2MePOL/EUR $0.117$227,559
CoinWPOL/USDC $0.117$217,282
BTSEPOL/USDT $0.116$217,052
LunoPOL/MYR $0.116$215,278
KCEXPOL/USDT $0.117$207,414
BigONEPOL/USDT $0.117$196,330
BitbankPOL/JPY $0.117$179,941
XBO.comPOL/USD $0.116$173,008
BinancePOL/FDUSD $0.117$161,921
Byte ExchangePOL/USDT $0.117$158,794
Crypto.com ExchangePOL/USD $0.117$156,999
OKXPOL/USDC $0.117$148,166
BinancePOL/EUR $0.117$140,325
CoinExPOL/USDT $0.117$138,684
Niza.ioPOL/EUR $0.117$116,101
TothemoonPOL/USDT $0.117$103,837
ParibuPOL/TRY $0.117$97,888
CoinTRPOL/TRY $0.117$87,322
BYDFiPOL/USDT $0.117$78,223
BVOXPOL/USDT $0.117$76,493
Bitstamp by RobinhoodPOL/USD $0.116$75,350
BinancePOL/JPY $0.117$72,261
HashKey ExchangePOL/USD $0.117$70,000
FoxbitPOL/BRL $0.117$66,252
Nonkyc.ioPOL/USDT $0.117$65,859
MEXCPOL/USDC $0.117$61,394
OSL ExchangePOL/HKD $0.117$55,522
Uniswap V3 (Ethereum)0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.117$53,556
WEEXPOL/USDT $0.117$49,494
CoinstorePOL/USDT $0.117$48,280
WEEXPOL/USDC $0.117$47,744
CoinExPOL/BTC $0.116$39,656
PionexPOL/USDT $0.117$37,308
CoinTRPOL/USDT $0.117$33,422
OKXPOL/EUR $0.117$33,022
BittimePOL/USDT $0.117$31,332
BittimePOL/IDR $0.116$30,939
OKXPOL/TRY $0.117$29,967
BtcTurk | KriptoPOL/USDT $0.117$24,948
BinancePOL/BNB $0.117$24,307
Binance USPOL/USDT $0.116$23,065
BinancePOL/IDR $0.116$22,062
CoinonePOL/KRW $0.116$21,698

About POL (ex-MATIC)

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%