• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
POL (ex-MATIC)
POL (ex-MATIC) Intelligence PanelPOL market snapshot, momentum, supply and research checklist.
Calculator
Price$0.076711Current market price
Market Cap$818.19MRank #77
24h Volume$34.78MLiquidity activity
24h Range$0.076208 / $0.078337Low / High

Momentum Board

1H▼ -0.80%
24H▼ -0.67%
7D▼ -0.51%
14D▲ 1.85%
30D▼ -16.24%
200D▼ -36.25%
1Y▼ -58.52%

Supply Intelligence

Circulating10.67B
Total Supply10.67B
Max Supply-

ATH / ATL Watch

All Time High$1.29
All Time Low$0.071288
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

POL (ex-MATIC) Live Price Update & Market Capitalization

POL (ex-MATIC) POL #77

$0.0767 0.59% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

POL (ex-MATIC) current market price is $0.0767 with a 24 hour trading volume of $33.84M. The total available supply of POL (ex-MATIC) is 10.67B POL. It has secured Rank 77 in the cryptocurrency market with a marketcap of $817.67M. The POL price is 0.69% down in the last one hour.

The high price of the POL (ex-MATIC) is $0.0783 and low price is $0.0762 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy POL (ex-MATIC) (POL)
Sell POL (ex-MATIC) (POL)
POL (ex-MATIC) Rank

77

POL (ex-MATIC) Price

$0.0767

Market Cap

$817.67M 0.42%

Fully Diluted Valuation

$817.67M

Trading Volume(24h)

$33.84M

Circulating Supply

10.67B POL

Total Supply

10.67B POL

Max Supply

(Not Available)

High(24h)

$0.0783

Low(24h)

$0.0762

All-time High

$1.29 94.04%
13 Mar 2024

All-time Low

$0.0713 7.62%
05 Jun 2026

Cryptocurrency POL (ex-MATIC) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

POL (ex-MATIC) Historical Data Chart

1h

0.69%

24h

0.59%

7d

0.58%

14d

1.78%

30d

16.3%

60d

17.09%

200d

36.3%

1y

58.55%

POL (ex-MATIC) Historical Data

Historical data of POL (ex-MATIC) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-06-24$1,633,297,803.53$125,736,002.14$0.18
2025-06-25$1,651,929,948.23$107,130,657.40$0.18
2025-06-26$1,596,962,051.54$75,125,686.70$0.18
2025-06-27$1,555,886,739.34$62,750,646.46$0.17
2025-06-28$1,569,119,100.96$52,773,472.45$0.17
2025-06-29$1,602,350,244.58$44,364,362.62$0.18
2025-06-30$1,662,115,599.56$53,669,925.94$0.18
2025-07-01$1,696,436,939.87$79,825,537.82$0.19
2025-07-02$1,590,038,123.50$68,038,972.69$0.18
2025-07-03$1,690,922,251.17$70,280,763.56$0.19
2025-07-04$1,682,280,035.99$62,835,866.91$0.19
2025-07-05$1,617,064,473.03$67,927,815.89$0.18
2025-07-06$1,642,840,065.08$46,467,698.57$0.18
2025-07-07$1,652,676,718.57$43,963,804.83$0.18
2025-07-08$1,664,901,711.26$48,588,847.24$0.18
2025-07-09$1,737,046,543.23$74,990,842.69$0.19
2025-07-10$1,872,493,296.54$123,195,489.70$0.21
2025-07-11$1,976,525,617.97$113,835,033.48$0.22
2025-07-12$2,057,846,742.69$165,507,325.63$0.23
2025-07-13$2,031,513,235.60$108,556,360.54$0.23
2025-07-14$2,094,391,023.30$75,479,370.82$0.23
2025-07-15$2,058,278,813.25$131,124,831.99$0.23
2025-07-16$2,103,501,260.95$133,634,501.44$0.23
2025-07-17$2,097,635,655.26$123,134,052.54$0.23
2025-07-18$2,147,531,206.63$142,417,710.93$0.24
2025-07-19$2,118,732,260.34$194,794,744.92$0.24
2025-07-20$2,167,442,865.46$87,258,573.17$0.24
2025-07-21$2,274,626,086.61$134,956,730.85$0.25
2025-07-22$2,316,584,999.84$160,985,363.10$0.26
2025-07-23$2,295,450,095.70$156,277,065.59$0.25
2025-07-24$2,087,215,873.14$199,940,904.15$0.23
2025-07-25$2,067,964,306.97$143,314,068.89$0.23
2025-07-26$2,104,712,159.77$106,317,974.68$0.23
2025-07-27$2,125,538,205.75$65,077,713.82$0.24
2025-07-28$2,165,373,532.92$63,920,895.15$0.24
2025-07-29$2,040,061,696.77$121,043,950.39$0.23
2025-07-30$1,997,999,022.82$102,464,414.76$0.22
2025-07-31$1,955,842,953.93$112,616,040.19$0.22
2025-08-01$1,850,860,406.92$98,595,400.23$0.20
2025-08-02$1,783,648,408.03$153,928,701.75$0.20
2025-08-03$1,752,583,475.99$78,620,680.25$0.19
2025-08-04$1,827,044,373.53$57,053,801.89$0.20
2025-08-05$1,910,865,477.47$81,493,372.69$0.21
2025-08-06$1,929,009,220.23$155,661,191.64$0.21
2025-08-07$2,028,360,193.33$125,172,141.98$0.22
2025-08-08$2,140,718,614.61$166,602,896.10$0.24
2025-08-09$2,209,052,608.22$215,779,649.98$0.24
2025-08-10$2,243,529,668.30$110,583,107.08$0.25
2025-08-11$2,178,662,110.71$108,874,155.92$0.24
2025-08-12$2,146,066,277.06$120,971,662.49$0.24
2025-08-13$2,249,158,486.13$123,336,903.21$0.25
2025-08-14$2,331,741,422.27$188,449,190.20$0.26
2025-08-15$2,163,838,102.63$225,405,076.80$0.24
2025-08-16$2,117,251,745.69$131,241,872.34$0.23
2025-08-17$2,151,064,537.33$65,780,827.48$0.24
2025-08-18$2,250,897,960.59$117,258,555.99$0.25
2025-08-19$2,345,211,792.61$348,000,047.50$0.26
2025-08-20$2,124,082,907.13$305,945,281.14$0.23
2025-08-21$2,224,273,222.42$162,760,107.66$0.24
2025-08-22$2,161,516,009.65$97,016,640.58$0.24
2025-08-23$2,328,662,436.91$179,507,033.94$0.25
2025-08-24$2,290,692,113.64$112,276,611.52$0.25
2025-08-25$2,325,853,685.82$171,665,350.81$0.25
2025-08-26$2,138,771,523.07$146,599,101.21$0.23
2025-08-27$2,244,672,267.30$116,679,171.00$0.24
2025-08-28$2,210,757,531.46$96,131,089.22$0.24
2025-08-29$2,603,501,215.62$94,500,754.60$0.25
2025-08-30$2,529,190,806.92$222,079,434.42$0.24
2025-08-31$2,691,945,583.39$158,866,118.84$0.26
2025-09-01$2,918,313,593.59$631,695,598.28$0.28
2025-09-02$2,852,555,421.06$406,752,865.53$0.27
2025-09-03$3,039,251,857.46$345,024,278.08$0.29
2025-09-04$2,958,985,805.00$180,403,602.06$0.28
2025-09-05$2,945,897,160.00$196,989,600.05$0.28
2025-09-06$2,929,932,201.92$156,998,700.28$0.28
2025-09-07$2,873,960,093.20$100,758,724.17$0.27
2025-09-08$2,921,978,031.41$92,052,486.77$0.28
2025-09-09$2,869,933,739.55$128,093,104.79$0.27
2025-09-10$2,831,390,866.61$137,445,429.02$0.27
2025-09-11$2,842,203,861.41$119,150,042.04$0.27
2025-09-12$2,856,173,341.93$115,877,760.38$0.27
2025-09-13$2,865,134,491.52$123,247,304.85$0.27
2025-09-14$2,974,717,395.06$163,267,090.45$0.28
2025-09-15$2,853,024,870.55$104,481,445.34$0.27
2025-09-16$2,700,487,123.74$122,042,191.45$0.26
2025-09-17$2,704,785,587.17$97,809,750.56$0.26
2025-09-18$2,754,063,536.91$135,194,630.65$0.26
2025-09-19$2,745,627,801.62$106,765,138.58$0.26
2025-09-20$2,623,053,946.86$110,247,334.12$0.25
2025-09-21$2,624,757,047.36$53,715,976.57$0.25
2025-09-22$2,583,389,264.26$57,581,861.81$0.25
2025-09-23$2,388,642,671.68$164,717,680.02$0.23
2025-09-24$2,369,747,445.23$91,735,441.33$0.23
2025-09-25$2,360,630,020.16$73,568,988.72$0.22
2025-09-26$2,270,538,849.10$108,952,384.42$0.22
2025-09-27$2,324,585,569.97$78,782,321.22$0.22
2025-09-28$2,342,549,264.04$46,641,265.29$0.22
2025-09-29$2,402,368,347.07$55,957,324.82$0.23
2025-09-30$2,379,767,613.16$69,606,266.52$0.23
2025-10-01$2,358,816,349.93$72,890,129.87$0.22
2025-10-02$2,503,603,387.46$85,360,191.80$0.24
2025-10-03$2,525,657,817.30$103,845,129.91$0.24
2025-10-04$2,529,165,410.29$88,884,088.00$0.24
2025-10-05$2,485,707,084.91$62,398,151.01$0.24
2025-10-06$2,499,992,026.54$69,701,910.78$0.24
2025-10-07$2,625,681,413.61$126,081,542.65$0.25
2025-10-08$2,497,445,971.50$123,328,567.16$0.24
2025-10-09$2,536,931,468.49$83,924,531.29$0.24
2025-10-10$2,485,815,887.11$98,381,112.12$0.24
2025-10-11$1,948,073,492.61$259,933,392.90$0.18
2025-10-12$1,959,360,151.67$161,819,855.99$0.19
2025-10-13$2,102,646,482.94$116,029,198.30$0.20
2025-10-14$2,206,909,411.57$109,302,591.09$0.21
2025-10-15$2,128,801,538.79$141,289,668.76$0.20
2025-10-16$2,054,719,556.04$91,687,884.04$0.20
2025-10-17$1,978,898,335.29$98,496,753.12$0.19
2025-10-18$1,960,482,273.21$94,254,117.10$0.19
2025-10-19$1,990,792,505.96$48,917,626.93$0.19
2025-10-20$2,052,182,599.87$51,715,644.58$0.20
2025-10-21$2,110,893,236.20$76,926,568.28$0.20
2025-10-22$2,040,564,267.69$78,454,874.54$0.19
2025-10-23$1,994,815,693.39$81,327,401.32$0.19
2025-10-24$2,027,839,699.31$46,858,424.26$0.19
2025-10-25$2,051,834,901.34$57,452,560.05$0.19
2025-10-26$2,061,277,847.90$30,544,921.09$0.20
2025-10-27$2,130,363,324.36$55,953,219.40$0.20
2025-10-28$2,101,642,393.45$59,915,605.13$0.20
2025-10-29$2,050,697,593.96$76,076,436.17$0.19
2025-10-30$2,053,169,835.73$60,636,805.43$0.20
2025-10-31$1,940,783,802.08$91,360,637.31$0.18
2025-11-01$1,942,523,579.07$67,240,744.10$0.18
2025-11-02$2,027,068,722.18$65,155,351.91$0.19
2025-11-03$2,024,896,494.28$55,160,317.99$0.19
2025-11-04$1,770,476,834.32$117,963,067.76$0.17
2025-11-05$1,712,718,164.38$119,570,089.80$0.16
2025-11-06$1,780,069,665.75$81,806,060.57$0.17
2025-11-07$1,721,655,458.46$57,216,747.36$0.16
2025-11-08$1,907,261,324.00$97,631,310.76$0.18
2025-11-09$1,887,960,414.19$67,605,799.63$0.18
2025-11-10$1,894,374,554.66$57,141,903.62$0.18
2025-11-11$1,922,058,336.14$76,632,565.54$0.18
2025-11-12$1,805,835,327.25$77,288,152.54$0.17
2025-11-13$1,781,331,785.57$80,338,368.07$0.17
2025-11-14$1,761,273,448.02$125,574,570.67$0.17
2025-11-15$1,601,788,144.87$163,149,357.93$0.15
2025-11-16$1,640,875,283.45$69,936,902.69$0.16
2025-11-17$1,586,296,482.17$92,914,030.42$0.15
2025-11-18$1,521,018,387.56$120,811,560.31$0.14
2025-11-19$1,570,366,056.02$122,528,061.11$0.15
2025-11-20$1,527,619,724.31$81,001,140.85$0.14
2025-11-21$1,482,724,640.18$105,772,970.26$0.14
2025-11-22$1,399,534,690.99$137,073,102.17$0.13
2025-11-23$1,410,688,623.36$68,959,919.91$0.13
2025-11-24$1,415,270,401.80$58,207,254.21$0.13
2025-11-25$1,448,241,853.50$102,162,966.96$0.14
2025-11-26$1,439,392,494.39$79,988,858.12$0.14
2025-11-27$1,452,952,602.79$71,577,321.18$0.14
2025-11-28$1,452,164,866.26$61,498,856.47$0.14
2025-11-29$1,426,064,029.44$71,466,998.14$0.14
2025-11-30$1,409,106,217.97$44,849,466.64$0.13
2025-12-01$1,408,350,154.10$41,539,712.31$0.13
2025-12-02$1,263,868,088.82$111,640,304.23$0.12
2025-12-03$1,365,652,803.29$96,294,156.58$0.13
2025-12-04$1,364,775,117.98$89,319,298.01$0.13
2025-12-05$1,314,942,639.60$61,627,063.46$0.12
2025-12-06$1,268,311,330.78$70,184,064.55$0.12
2025-12-07$1,297,348,363.38$51,617,927.51$0.12
2025-12-08$1,268,340,914.00$57,407,594.12$0.12
2025-12-09$1,303,990,934.54$62,398,853.58$0.12
2025-12-10$1,340,115,397.97$73,031,005.09$0.13
2025-12-11$1,306,451,534.86$66,694,258.04$0.12
2025-12-12$1,283,987,013.31$65,613,935.73$0.12
2025-12-13$1,259,524,331.05$66,147,589.24$0.12
2025-12-14$1,278,264,568.16$36,932,661.94$0.12
2025-12-15$1,236,677,297.34$46,445,871.46$0.12
2025-12-16$1,190,038,060.02$86,503,209.89$0.11
2025-12-17$1,201,071,927.08$69,272,406.71$0.11
2025-12-18$1,128,850,561.65$74,309,341.66$0.11
2025-12-19$1,092,924,751.12$103,328,147.52$0.10
2025-12-20$1,150,976,360.40$76,240,675.64$0.11
2025-12-21$1,165,537,698.24$42,527,657.42$0.11
2025-12-22$1,134,373,704.51$37,885,138.58$0.11
2025-12-23$1,139,048,231.68$52,855,600.51$0.11
2025-12-24$1,127,102,267.02$45,464,118.35$0.11
2025-12-25$1,123,658,343.10$35,113,298.58$0.11
2025-12-26$1,086,059,333.94$40,200,994.69$0.10
2025-12-27$1,095,086,983.69$40,721,916.81$0.10
2025-12-28$1,135,382,299.44$37,552,204.84$0.11
2025-12-29$1,133,056,718.90$42,588,399.71$0.11
2025-12-30$1,097,200,921.69$48,796,615.30$0.10
2025-12-31$1,085,821,501.85$46,423,916.58$0.10
2026-01-01$1,061,771,097.35$49,089,297.76$0.10
2026-01-02$1,121,813,034.84$57,118,341.26$0.11
2026-01-03$1,196,202,520.67$76,810,818.27$0.11
2026-01-04$1,221,272,148.07$57,797,903.40$0.12
2026-01-05$1,282,723,127.18$61,884,539.20$0.12
2026-01-06$1,323,949,681.35$77,824,251.28$0.13
2026-01-07$1,355,786,803.01$109,445,739.73$0.13
2026-01-08$1,350,755,344.74$87,786,758.83$0.13
2026-01-09$1,436,178,061.79$141,414,460.28$0.14
2026-01-10$1,647,721,247.79$347,563,357.60$0.16
2026-01-11$1,881,766,480.89$626,834,082.34$0.18
2026-01-12$1,727,913,276.71$376,040,954.41$0.16
2026-01-13$1,593,957,640.73$270,920,658.02$0.15
2026-01-14$1,662,948,694.16$228,409,591.64$0.16
2026-01-15$1,651,083,681.23$192,856,683.06$0.16
2026-01-16$1,577,081,945.09$141,212,008.61$0.15
2026-01-17$1,527,568,501.61$105,668,063.67$0.14
2026-01-18$1,532,741,386.63$85,542,902.85$0.15
2026-01-19$1,472,783,746.17$78,919,873.10$0.14
2026-01-20$1,444,704,010.46$133,449,685.28$0.14
2026-01-21$1,383,143,875.80$79,525,661.06$0.13
2026-01-22$1,418,000,513.29$116,957,163.55$0.13
2026-01-23$1,402,554,108.70$83,239,263.38$0.13
2026-01-24$1,354,931,800.57$76,175,822.82$0.13
2026-01-25$1,331,374,054.04$45,538,729.97$0.13
2026-01-26$1,254,544,313.84$64,467,049.06$0.12
2026-01-27$1,263,027,242.72$62,705,713.16$0.12
2026-01-28$1,266,207,260.17$82,453,832.00$0.12
2026-01-29$1,251,684,383.26$68,526,103.37$0.12
2026-01-30$1,190,105,837.07$72,690,340.42$0.11
2026-01-31$1,181,818,485.20$80,288,966.56$0.11
2026-02-01$1,097,573,911.65$116,644,257.10$0.10
2026-02-02$1,090,851,867.51$80,466,248.20$0.10
2026-02-03$1,202,342,535.70$139,208,472.93$0.11
2026-02-04$1,143,100,934.05$127,624,912.92$0.11
2026-02-05$1,148,312,376.46$77,397,285.22$0.11
2026-02-06$974,923,034.49$148,709,384.53$0.09
2026-02-07$1,028,189,363.31$227,817,920.73$0.10
2026-02-08$1,034,029,605.35$86,223,072.12$0.10
2026-02-09$1,013,432,435.37$47,539,311.47$0.10
2026-02-10$999,111,523.33$61,299,796.17$0.09
2026-02-11$964,363,208.06$67,550,398.43$0.09
2026-02-12$941,692,441.13$81,221,701.30$0.09
2026-02-13$1,016,382,229.88$88,622,802.96$0.10
2026-02-14$1,066,612,610.53$98,522,325.17$0.10
2026-02-15$1,156,964,619.08$118,045,471.84$0.11
2026-02-16$1,141,840,814.99$100,289,827.17$0.11
2026-02-17$1,142,916,107.33$62,600,927.58$0.11
2026-02-18$1,145,285,051.03$66,929,432.48$0.11
2026-02-19$1,140,024,532.00$78,977,882.18$0.11
2026-02-20$1,112,963,029.71$65,202,938.58$0.11
2026-02-21$1,118,179,758.47$68,439,351.44$0.11
2026-02-22$1,168,760,467.71$78,631,129.58$0.11
2026-02-23$1,127,664,975.66$54,302,456.07$0.11
2026-02-24$1,129,585,639.30$94,461,809.31$0.11
2026-02-25$1,195,347,604.37$80,351,200.99$0.11
2026-02-26$1,197,249,853.09$109,458,305.25$0.11
2026-02-27$1,169,099,761.48$71,277,032.58$0.11
2026-02-28$1,155,076,136.36$77,616,940.23$0.11
2026-03-01$1,156,322,190.95$78,425,110.51$0.11
2026-03-02$1,112,367,541.28$61,984,640.90$0.10
2026-03-03$1,074,026,548.84$103,052,564.69$0.10
2026-03-04$1,071,730,866.44$77,910,774.23$0.10
2026-03-05$1,100,690,894.35$79,176,142.15$0.10
2026-03-06$1,070,743,712.89$66,641,043.70$0.10
2026-03-07$1,044,113,658.84$71,617,379.65$0.10
2026-03-08$1,006,824,997.17$47,614,556.10$0.09
2026-03-09$1,010,846,634.82$53,278,946.50$0.10
2026-03-10$1,013,482,038.12$54,886,688.57$0.10
2026-03-11$1,019,961,372.33$53,135,561.49$0.10
2026-03-12$1,037,387,807.39$48,458,492.13$0.10
2026-03-13$1,049,314,030.13$52,540,885.55$0.10
2026-03-14$1,011,085,718.29$75,165,140.70$0.10
2026-03-15$1,029,434,659.09$44,903,447.22$0.10
2026-03-16$1,030,850,516.73$45,823,654.83$0.10
2026-03-17$1,081,197,354.17$74,191,183.10$0.10
2026-03-18$1,053,123,067.64$54,692,808.14$0.10
2026-03-19$1,026,389,715.64$57,456,266.20$0.10
2026-03-20$1,011,920,242.02$43,041,345.64$0.10
2026-03-21$1,045,760,620.91$71,214,349.31$0.10
2026-03-22$1,018,144,924.22$39,667,119.49$0.10
2026-03-23$979,240,284.87$50,491,493.19$0.09
2026-03-24$1,020,452,783.81$63,493,248.55$0.10
2026-03-25$1,018,463,563.42$54,628,114.50$0.10
2026-03-26$1,039,488,432.99$50,349,175.05$0.10
2026-03-27$1,004,706,793.34$52,142,548.48$0.09
2026-03-28$961,706,378.97$79,551,188.26$0.09
2026-03-29$973,092,386.51$55,696,230.97$0.09
2026-03-30$964,053,886.09$42,693,518.25$0.09
2026-03-31$970,136,168.96$55,105,054.54$0.09
2026-04-01$964,012,504.75$65,382,422.52$0.09
2026-04-02$982,972,102.46$63,027,307.07$0.09
2026-04-03$969,000,298.80$55,716,500.56$0.09
2026-04-04$980,016,868.56$57,358,588.87$0.09
2026-04-05$984,370,245.00$35,270,491.14$0.09
2026-04-06$962,009,759.63$43,673,116.91$0.09
2026-04-07$957,129,151.01$54,123,229.82$0.09
2026-04-08$991,979,382.12$57,673,626.22$0.09
2026-04-09$940,129,232.22$79,536,623.13$0.09
2026-04-10$918,775,934.40$85,393,651.56$0.09
2026-04-11$908,321,524.90$84,659,567.22$0.09
2026-04-12$908,456,025.86$57,226,342.91$0.09
2026-04-13$869,486,553.03$51,381,911.97$0.08
2026-04-14$910,749,740.13$54,104,682.36$0.09
2026-04-15$878,648,934.01$49,223,317.36$0.08
2026-04-16$904,593,567.15$49,991,522.12$0.09
2026-04-17$963,706,458.38$59,641,638.46$0.09
2026-04-18$960,629,328.46$59,451,484.29$0.09
2026-04-19$954,349,104.74$53,751,197.57$0.09
2026-04-20$931,837,916.53$55,768,807.29$0.09
2026-04-21$989,392,813.02$66,441,509.94$0.09
2026-04-22$995,041,461.28$50,692,056.47$0.09
2026-04-23$990,818,686.15$49,112,404.06$0.09
2026-04-24$1,003,919,086.67$56,913,680.63$0.09
2026-04-25$978,744,150.38$49,597,342.25$0.09
2026-04-26$975,525,730.93$39,277,315.68$0.09
2026-04-27$982,645,226.52$28,790,509.83$0.09
2026-04-28$980,996,880.86$38,482,898.85$0.09
2026-04-29$976,881,319.79$30,194,408.83$0.09
2026-04-30$988,316,939.89$66,217,031.08$0.09
2026-05-01$1,013,419,493.03$50,543,853.76$0.10
2026-05-02$1,015,977,104.52$41,341,707.38$0.10
2026-05-03$1,036,682,284.03$39,124,811.19$0.10
2026-05-04$1,014,928,340.07$34,395,171.99$0.10
2026-05-05$1,037,130,871.42$47,836,723.47$0.10
2026-05-06$1,042,452,464.36$43,206,016.70$0.10
2026-05-07$1,051,557,930.40$44,194,219.98$0.10
2026-05-08$1,048,690,066.81$43,449,689.08$0.10
2026-05-09$1,083,024,247.03$56,511,824.77$0.10
2026-05-10$1,074,259,438.34$43,618,259.66$0.10
2026-05-11$1,112,639,093.89$53,404,723.25$0.10
2026-05-12$1,097,829,496.56$49,683,850.58$0.10
2026-05-13$1,050,137,693.75$47,994,537.91$0.10
2026-05-14$1,022,799,961.04$44,380,816.08$0.10
2026-05-15$1,006,805,157.89$55,841,411.48$0.09
2026-05-16$967,507,474.78$48,549,910.20$0.09
2026-05-17$969,834,522.44$37,183,979.14$0.09
2026-05-18$957,075,887.57$38,005,878.73$0.09
2026-05-19$967,674,762.81$49,191,701.86$0.09
2026-05-20$948,286,058.63$36,787,935.79$0.09
2026-05-21$968,413,101.21$41,392,172.77$0.09
2026-05-22$974,545,653.08$36,503,350.94$0.09
2026-05-23$959,578,876.30$42,518,267.48$0.09
2026-05-24$970,494,535.46$41,275,711.05$0.09
2026-05-25$961,912,122.04$27,044,616.30$0.09
2026-05-26$987,012,126.16$28,343,718.70$0.09
2026-05-27$975,926,104.93$31,776,502.67$0.09
2026-05-28$957,207,443.37$36,557,055.50$0.09
2026-05-29$929,463,277.84$41,290,213.75$0.09
2026-05-30$957,628,614.02$36,414,590.74$0.09
2026-05-31$955,822,221.34$44,834,294.76$0.09
2026-06-01$988,118,964.47$46,150,398.03$0.09
2026-06-02$1,001,988,877.93$53,632,407.69$0.09
2026-06-03$957,652,613.13$105,274,977.74$0.09
2026-06-04$996,644,288.40$62,762,423.25$0.09
2026-06-05$922,535,479.73$70,791,725.18$0.09
2026-06-06$819,874,783.13$87,762,802.19$0.08
2026-06-07$828,085,328.24$55,367,875.91$0.08
2026-06-08$847,751,004.28$45,466,929.63$0.08
2026-06-09$832,265,514.17$40,441,902.22$0.08
2026-06-10$807,596,870.09$39,535,129.47$0.08
2026-06-11$769,784,960.23$39,310,717.58$0.07
2026-06-12$796,099,717.24$35,821,611.14$0.07
2026-06-13$785,578,850.58$37,596,854.37$0.07
2026-06-14$809,140,634.93$27,703,110.02$0.08
2026-06-15$817,915,525.71$24,571,430.13$0.08
2026-06-16$829,370,950.41$32,566,679.48$0.08
2026-06-17$813,412,992.39$29,631,641.35$0.08
2026-06-18$819,107,956.96$35,862,173.92$0.08
2026-06-19$827,976,885.40$48,244,375.30$0.08
2026-06-20$859,373,425.45$39,773,198.11$0.08
2026-06-21$851,039,046.30$52,996,050.94$0.08
2026-06-22$843,809,374.99$29,479,962.72$0.08
2026-06-23$842,876,208.64$45,014,422.07$0.08
2026-06-23$828,222,001.31$44,693,339.56$0.08

POL (ex-MATIC) Markets

Compare live prices of POL (ex-MATIC) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinancePOL/USDT $0.0767$2,747,202
OKXPOL/USDT $0.0767$263,127
MEXCPOL/USDT $0.0767$206,579
DeepcoinPOL/USDT $0.0767$2,412,057
BinancePOL/USDC $0.0767$225,029
BitunixPOL/USDT $0.0767$92,315
LBankPOL/USDT $0.0767$570,908
WhiteBITPOL/USDT $0.0766$1,077,221
BybitPOL/USDT $0.0767$430,886
BingXPOL/USDT $0.0767$101,953
KrakenPOL/USD $0.0768$248,272
Coinbase ExchangePOL/USD $0.0767$371,859
HotcoinPOL/USDT $0.0767$3,489,884
GatePOL/USDT $0.0768$153,661
CoinWPOL/USDT $0.0767$1,288,602
BitKanPOL/USDT $0.0766$191,068
ToobitPOL/USDT $0.0767$730,426
WEEXPOL/USDT $0.0767$140,111
BitgetPOL/USDT $0.0767$86,946
BinancePOL/TRY $0.0766$81,721
Niza.ioPOL/USD $0.0768$66,300
DigiFinexPOL/USDT $0.0767$385,678
BitMartPOL/USDT $0.0766$519,612
BitazzaPOL/USDT $0.0767$229,722
BinancePOL/FDUSD $0.0767$40,470
P2BPOL/USDT $0.0766$768,294
KrakenPOL/EUR $0.0767$104,967
KCEXPOL/USDT $0.0766$99,273
KuCoinPOL/USDT $0.0767$410,269
BitvavoPOL/EUR $0.0767$90,591
LeveXPOL/USDT $0.0767$10,634
WhiteBITPOL/BTC $0.0767$255,555
Byte ExchangePOL/USDT $0.0767$33,368
ZoomexPOL/USDT $0.0767$129,391
LunoPOL/MYR $0.0771$21,873
BloFinPOL/USDT $0.0767$231,330
HibtPOL/USDT $0.0766$632,912
Bitstamp by RobinhoodPOL/USD $0.0767$33,513
Bit2MePOL/EUR $0.0767$103,674
Crypto.com ExchangePOL/USD $0.0768$15,410
XT.COMPOL/USDT $0.0767$527,717
BTCCPOL/USDT $0.0767$1,405,695
HTXPOL/USDT $0.0767$689,630
OrangeXPOL/USDT $0.0767$1,223,192
WhiteBITPOL/USDC $0.0767$227,622
CoinWPOL/USDC $0.0767$89,749
Biconomy.comPOL/USDT $0.0767$308,357
WEEXPOL/USDC $0.0767$109,155
OurbitPOL/USDT $0.0766$68,944
WhiteBITPOL/TRY $0.0768$253,259
Bit2MePOL/USDC $0.0767$24,913
BTSEPOL/USDT $0.0766$97,088
MEXCPOL/USDC $0.0766$54,848
BitsoPOL/USD $0.0768$9,749
WhiteBITPOL/EUR $0.0766$189,660
PhemexPOL/USDT $0.0768$445,517
Byte ExchangePOL/USDC $0.0767$9,845
BitcointryPOL/USDT $0.0768$29,120
AzbitPOL/USDT $0.0766$905,888
BinancePOL/BRL $0.0771$31,986
Bitstamp by RobinhoodPOL/EUR $0.0765$6,980
WebseaPOL/USDT $0.0767$1,011,420
HashKey ExchangePOL/USD $0.0767$12,210
CoinstorePOL/USDT $0.0767$5,937
WhiteBITPOL/USD $0.0767$126,493
Biconomy.comPOL/USDC $0.0767$190,631
Crypto.com ExchangePOL/USDT $0.0768$2,148
BYDFiPOL/USDT $0.0767$31,857
Niza.ioPOL/EUR $0.0768$26,758
XBO.comPOL/USDT $0.0768$59,560
TapbitPOL/USDT $0.0766$294,924
PionexPOL/USDT $0.0766$4,527
Nami ExchangePOL/USDT $0.0767$536
bitcastlePOL/USDT $0.0766$335,355
BtcTurk | KriptoPOL/TRY $0.0767$22,170
Bybit EUPOL/USDC $0.0765$1,582
CoinExPOL/USDT $0.0767$85,779
WhiteBITPOL/WBT $0.0768$95,016
BinancePOL/EUR $0.0767$18,804
PointPayPOL/USDT $0.0767$60,355
BinancePOL/BNB $0.0767$19,749
Byte ExchangePOL/BTC $0.0766$13,082
BitbankPOL/JPY $0.0768$5,957
Nonkyc.ioPOL/USDT $0.0769$19,897
BitruePOL/USDT $0.0769$94,091
XBO.comPOL/EUR $0.0771$59,641
TokpiePOL/USDT $0.0770$11,322
FoxbitPOL/BRL $0.0771$9,018
BitDeltaPOL/USDT $0.0767$1,148,403
CEX.IOPOL/USDT $0.0768$428
CoinTRPOL/USDT $0.0770$27,032
TokoCryptoPOL/USDT $0.0767$166
BitazzaPOL/THB $0.0766$1,707
GeminiPOL/USD $0.0768$872
Byte ExchangePOL/ETH $0.0767$8,890
BitfinexPOL/USD $0.0768$737
BittimePOL/IDR $0.0771$28,894
KoinBXPOL/BTC $0.0770$296,976
TrubitPOL/USDT $0.0767$712,389
BittimePOL/USDT $0.0768$29,290

About POL (ex-MATIC)

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%