• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
POL (ex-MATIC)
POL (ex-MATIC) Intelligence PanelPOL market snapshot, momentum, supply and research checklist.
Calculator
Price$0.076601Current market price
Market Cap$819.11MRank #78
24h Volume$19.29MLiquidity activity
24h Range$0.074966 / $0.076707Low / High

Momentum Board

1H▼ -0.10%
24H▲ 2.30%
7D▲ 6.50%
14D▼ -0.20%
30D▼ -0.10%
200D▼ -42.70%
1Y▼ -69.10%

Supply Intelligence

Circulating10.69B
Total Supply10.69B
Max Supply-

ATH / ATL Watch

All Time High$1.29
All Time Low$0.067711
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

POL (ex-MATIC) Live Price Update & Market Capitalization

POL (ex-MATIC) POL #77

$0.0768 2.2% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Block Explorer GitHub

Market Overview

POL (ex-MATIC) current market price is $0.0768 with a 24 hour trading volume of $21.97M. The total available supply of POL (ex-MATIC) is 10.68B POL. It has secured Rank 77 in the cryptocurrency market with a marketcap of $820.12M. The POL price is 0.3% down in the last one hour.

The high price of the POL (ex-MATIC) is $0.0788 and low price is $0.0760 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy POL (ex-MATIC) (POL)
Sell POL (ex-MATIC) (POL)
POL (ex-MATIC) Rank

77

POL (ex-MATIC) Price

$0.0768

Market Cap

$820.12M 2.2%

Fully Diluted Valuation

$820.12M

Trading Volume(24h)

$21.97M

Circulating Supply

10.68B POL

Total Supply

10.68B POL

Max Supply

(Not Available)

High(24h)

$0.0788

Low(24h)

$0.0760

All-time High

$1.29 94.04%
13 Mar 2024

All-time Low

$0.0677 13.36%
01 Jul 2026

Cryptocurrency POL (ex-MATIC) Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

POL (ex-MATIC) Historical Data Chart

1h

0.3%

24h

2.2%

7d

5.04%

14d

4.23%

30d

3.61%

60d

17.05%

200d

38.92%

1y

66.45%

POL (ex-MATIC) Historical Data

Historical data of POL (ex-MATIC) past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-30$1,998,998,467.21$103,447,705.06$0.22
2025-07-31$1,955,842,953.93$111,789,368.89$0.22
2025-08-01$1,851,342,139.46$97,293,149.30$0.20
2025-08-02$1,783,201,389.47$154,085,824.28$0.20
2025-08-03$1,750,550,280.29$78,598,218.23$0.19
2025-08-04$1,826,576,486.85$54,405,954.88$0.20
2025-08-05$1,911,900,749.03$81,385,507.54$0.21
2025-08-06$1,928,329,247.47$155,007,205.35$0.21
2025-08-07$2,028,360,193.33$124,624,208.28$0.22
2025-08-08$2,139,326,181.54$181,235,448.47$0.24
2025-08-09$2,208,456,966.78$214,954,194.60$0.24
2025-08-10$2,243,777,738.04$110,390,721.95$0.25
2025-08-11$2,181,486,190.82$108,697,539.04$0.24
2025-08-12$2,145,119,388.74$122,184,893.33$0.24
2025-08-13$2,247,417,804.88$128,049,523.91$0.25
2025-08-14$2,330,656,726.94$186,761,194.24$0.26
2025-08-15$2,162,986,908.25$225,013,004.44$0.24
2025-08-16$2,120,984,083.92$131,098,965.07$0.23
2025-08-17$2,151,369,749.71$65,759,993.84$0.24
2025-08-18$2,249,790,233.67$117,568,322.49$0.25
2025-08-19$2,355,206,574.46$350,977,326.74$0.26
2025-08-20$2,116,939,132.54$305,765,365.67$0.23
2025-08-21$2,224,164,789.42$161,144,582.93$0.24
2025-08-22$2,164,577,706.52$96,916,591.47$0.24
2025-08-23$2,325,551,222.68$180,136,614.39$0.25
2025-08-24$2,290,533,148.51$112,223,808.31$0.25
2025-08-25$2,321,353,997.44$170,198,595.66$0.25
2025-08-26$2,138,642,263.07$146,737,633.84$0.23
2025-08-27$2,243,956,369.54$116,402,136.12$0.24
2025-08-28$2,209,642,806.17$96,118,304.15$0.24
2025-08-29$2,607,472,359.19$99,602,918.86$0.25
2025-08-30$2,529,559,446.27$222,070,155.54$0.24
2025-08-31$2,695,497,036.36$159,542,300.29$0.26
2025-09-01$2,917,336,995.26$636,665,924.97$0.28
2025-09-02$2,852,185,394.07$405,017,888.32$0.27
2025-09-03$3,036,492,238.73$343,431,509.44$0.29
2025-09-04$2,962,113,463.52$181,023,613.56$0.28
2025-09-05$2,940,309,390.28$176,721,847.00$0.28
2025-09-06$2,925,853,365.05$157,209,777.97$0.28
2025-09-07$2,871,242,195.27$91,896,866.80$0.27
2025-09-08$2,912,256,160.20$91,783,633.30$0.28
2025-09-09$2,875,189,103.06$127,821,030.58$0.27
2025-09-10$2,828,743,979.15$141,807,996.69$0.27
2025-09-11$2,844,232,491.23$119,404,686.31$0.27
2025-09-12$2,857,367,505.84$116,224,299.03$0.27
2025-09-13$2,868,534,712.57$123,363,964.26$0.27
2025-09-14$2,975,094,352.58$174,664,620.13$0.28
2025-09-15$2,854,673,030.38$100,589,627.78$0.27
2025-09-16$2,701,672,194.15$131,489,444.59$0.26
2025-09-17$2,704,693,494.26$96,633,275.18$0.26
2025-09-18$2,752,231,764.31$142,326,966.15$0.26
2025-09-19$2,743,559,080.70$106,634,858.74$0.26
2025-09-20$2,626,662,760.31$106,476,168.12$0.25
2025-09-21$2,627,624,257.63$53,687,550.33$0.25
2025-09-22$2,581,183,078.23$57,755,872.54$0.25
2025-09-23$2,389,519,941.59$164,301,064.92$0.23
2025-09-24$2,368,202,062.86$91,609,118.15$0.23
2025-09-25$2,361,919,435.70$71,333,694.18$0.22
2025-09-26$2,274,261,202.83$109,737,671.73$0.22
2025-09-27$2,325,904,295.50$78,171,122.82$0.22
2025-09-28$2,342,879,847.97$46,494,482.02$0.22
2025-09-29$2,401,963,713.15$56,094,450.42$0.23
2025-09-30$2,375,020,676.30$69,285,507.66$0.23
2025-10-01$2,359,645,803.88$74,777,107.37$0.22
2025-10-02$2,509,449,540.85$85,883,108.43$0.24
2025-10-03$2,527,890,012.66$104,631,895.50$0.24
2025-10-04$2,531,175,705.32$85,203,613.27$0.24
2025-10-05$2,485,707,084.91$64,156,438.46$0.24
2025-10-06$2,498,646,521.09$71,837,344.15$0.24
2025-10-07$2,627,134,295.16$131,616,437.28$0.25
2025-10-08$2,496,890,128.19$123,321,575.06$0.24
2025-10-09$2,536,752,300.93$83,793,312.11$0.24
2025-10-10$2,486,211,518.55$98,349,112.75$0.24
2025-10-11$1,935,068,385.69$261,220,456.13$0.18
2025-10-12$1,955,675,302.18$158,039,449.81$0.19
2025-10-13$2,102,587,169.60$115,857,666.11$0.20
2025-10-14$2,206,164,772.08$109,228,476.57$0.21
2025-10-15$2,126,643,879.63$141,316,992.36$0.20
2025-10-16$2,056,872,291.88$91,746,598.54$0.20
2025-10-17$1,981,328,144.54$98,516,689.81$0.19
2025-10-18$1,960,501,790.01$94,386,652.09$0.19
2025-10-19$1,991,354,106.24$48,997,353.33$0.19
2025-10-20$2,052,859,247.42$51,778,168.21$0.20
2025-10-21$2,111,178,014.58$77,269,785.74$0.20
2025-10-22$2,040,617,829.50$78,497,697.24$0.19
2025-10-23$1,995,259,571.06$81,763,508.52$0.19
2025-10-24$2,028,508,272.41$46,650,650.61$0.19
2025-10-25$2,051,772,688.72$57,248,068.75$0.19
2025-10-26$2,061,277,847.90$32,082,005.22$0.20
2025-10-27$2,128,314,892.62$55,915,476.67$0.20
2025-10-28$2,101,028,631.52$59,648,750.38$0.20
2025-10-29$2,049,390,058.64$76,271,999.38$0.19
2025-10-30$2,056,507,780.06$60,951,976.81$0.20
2025-10-31$1,945,101,952.92$91,241,870.42$0.18
2025-11-01$1,939,380,788.66$65,102,535.32$0.18
2025-11-02$2,028,019,595.99$65,399,685.37$0.19
2025-11-03$2,028,223,479.22$52,711,163.08$0.19
2025-11-04$1,773,099,206.43$118,005,063.84$0.17
2025-11-05$1,711,781,493.38$119,542,972.78$0.16
2025-11-06$1,779,079,160.33$81,996,934.16$0.17
2025-11-07$1,723,643,350.72$57,305,359.41$0.16
2025-11-08$1,908,188,248.05$98,112,409.69$0.18
2025-11-09$1,884,674,563.48$67,309,343.59$0.18
2025-11-10$1,896,739,466.07$57,031,908.34$0.18
2025-11-11$1,922,640,185.67$76,826,046.31$0.18
2025-11-12$1,805,449,139.32$77,157,819.74$0.17
2025-11-13$1,783,347,481.32$80,285,493.27$0.17
2025-11-14$1,751,626,550.23$125,912,711.53$0.17
2025-11-15$1,600,656,161.68$162,871,487.94$0.15
2025-11-16$1,640,569,776.90$69,667,600.64$0.16
2025-11-17$1,584,527,655.56$93,159,071.53$0.15
2025-11-18$1,522,671,339.50$120,400,580.00$0.14
2025-11-19$1,572,635,975.82$122,205,540.89$0.15
2025-11-20$1,527,997,347.59$81,295,677.36$0.15
2025-11-21$1,479,427,039.90$105,792,801.39$0.14
2025-11-22$1,397,468,268.82$136,931,503.82$0.13
2025-11-23$1,410,391,631.73$69,004,451.16$0.13
2025-11-24$1,410,670,503.31$59,424,743.07$0.13
2025-11-25$1,447,287,803.35$100,287,105.47$0.14
2025-11-26$1,436,921,244.10$79,950,369.78$0.14
2025-11-27$1,453,880,544.70$71,504,658.14$0.14
2025-11-28$1,452,057,820.50$61,313,792.74$0.14
2025-11-29$1,426,285,979.77$71,411,490.19$0.14
2025-11-30$1,409,606,864.28$44,819,949.72$0.13
2025-12-01$1,406,337,773.99$41,598,448.24$0.13
2025-12-02$1,264,248,605.74$110,195,932.25$0.12
2025-12-03$1,364,688,553.89$96,130,533.84$0.13
2025-12-04$1,364,829,460.25$89,535,097.30$0.13
2025-12-05$1,314,459,615.06$61,464,170.17$0.12
2025-12-06$1,268,947,411.21$70,373,333.23$0.12
2025-12-07$1,298,256,441.23$51,487,935.35$0.12
2025-12-08$1,269,850,445.95$57,456,317.92$0.12
2025-12-09$1,304,618,434.42$62,220,160.41$0.12
2025-12-10$1,337,632,272.82$74,859,021.81$0.13
2025-12-11$1,304,983,542.74$66,696,004.59$0.12
2025-12-12$1,280,715,313.75$65,370,525.77$0.12
2025-12-13$1,260,619,275.75$66,045,564.11$0.12
2025-12-14$1,277,801,308.94$37,951,164.78$0.12
2025-12-15$1,236,677,297.34$46,876,388.61$0.12
2025-12-16$1,191,256,161.69$86,338,401.05$0.11
2025-12-17$1,201,542,351.25$69,446,142.03$0.11
2025-12-18$1,128,850,561.65$76,653,269.28$0.11
2025-12-19$1,093,602,620.49$102,734,158.96$0.10
2025-12-20$1,150,759,009.89$76,183,666.78$0.11
2025-12-21$1,166,241,479.52$42,565,321.88$0.11
2025-12-22$1,134,845,533.34$37,948,338.18$0.11
2025-12-23$1,139,826,410.06$51,076,406.83$0.11
2025-12-24$1,127,102,267.02$46,798,174.73$0.11
2025-12-25$1,123,497,730.50$35,061,718.70$0.11
2025-12-26$1,085,214,456.81$40,294,354.39$0.10
2025-12-27$1,094,979,139.72$42,005,647.00$0.10
2025-12-28$1,136,770,131.43$39,067,709.22$0.11
2025-12-29$1,133,712,876.19$41,280,612.14$0.11
2025-12-30$1,097,348,693.19$48,715,010.66$0.10
2025-12-31$1,086,451,482.63$47,734,314.91$0.10
2026-01-01$1,062,221,075.08$50,428,429.77$0.10
2026-01-02$1,124,899,211.82$58,125,983.51$0.11
2026-01-03$1,197,941,766.89$75,550,397.22$0.11
2026-01-04$1,220,608,496.62$58,437,796.86$0.12
2026-01-05$1,289,860,516.60$58,395,266.17$0.12
2026-01-06$1,321,723,012.22$76,904,222.98$0.13
2026-01-07$1,353,871,271.56$109,087,090.28$0.13
2026-01-08$1,357,080,416.43$86,685,060.07$0.13
2026-01-09$1,438,826,132.12$142,569,073.95$0.14
2026-01-10$1,646,602,933.64$356,373,286.77$0.16
2026-01-11$1,881,926,210.96$625,577,406.46$0.18
2026-01-12$1,732,803,290.96$372,434,311.14$0.16
2026-01-13$1,592,238,896.15$261,103,051.64$0.15
2026-01-14$1,667,140,405.63$227,681,145.20$0.16
2026-01-15$1,641,071,644.77$184,452,828.94$0.16
2026-01-16$1,577,161,677.97$136,941,387.09$0.15
2026-01-17$1,527,988,387.32$106,011,310.79$0.14
2026-01-18$1,533,014,869.89$80,306,619.74$0.14
2026-01-19$1,420,935,415.65$80,075,521.54$0.13
2026-01-20$1,438,933,916.45$120,972,318.64$0.14
2026-01-21$1,388,385,850.64$85,754,315.35$0.13
2026-01-22$1,425,239,895.42$113,491,735.01$0.13
2026-01-23$1,403,724,641.15$87,799,220.81$0.13
2026-01-24$1,353,560,969.71$77,975,896.60$0.13
2026-01-25$1,333,584,624.10$49,486,871.46$0.13
2026-01-26$1,253,527,343.05$64,598,615.29$0.12
2026-01-27$1,258,309,111.34$62,998,124.68$0.12
2026-01-28$1,266,850,863.30$84,003,331.86$0.12
2026-01-29$1,254,252,460.56$70,625,730.84$0.12
2026-01-30$1,190,883,419.10$77,507,799.26$0.11
2026-01-31$1,182,889,063.70$80,942,843.39$0.11
2026-02-01$1,098,138,304.49$116,819,998.09$0.10
2026-02-02$1,088,663,761.26$78,757,297.04$0.10
2026-02-03$1,204,977,187.38$143,301,074.38$0.11
2026-02-04$1,142,269,528.67$124,938,510.36$0.11
2026-02-05$1,146,373,931.93$75,335,594.62$0.11
2026-02-06$969,511,462.72$141,777,792.47$0.09
2026-02-07$1,019,940,444.98$221,647,022.35$0.10
2026-02-08$1,032,016,971.12$84,912,457.55$0.10
2026-02-09$1,012,480,019.74$48,820,041.16$0.10
2026-02-10$1,001,160,251.01$63,429,001.29$0.09
2026-02-11$966,952,321.35$69,339,258.20$0.09
2026-02-12$943,256,269.46$82,310,469.30$0.09
2026-02-13$1,019,722,540.57$90,726,311.89$0.10
2026-02-14$1,065,569,864.67$98,046,882.58$0.10
2026-02-15$1,160,014,604.78$130,662,074.44$0.11
2026-02-16$1,144,030,347.95$100,029,628.68$0.11
2026-02-17$1,147,109,381.74$64,796,623.61$0.11
2026-02-18$1,151,884,356.25$68,362,656.32$0.11
2026-02-19$1,142,418,342.29$78,569,238.00$0.11
2026-02-20$1,111,205,769.05$65,367,202.61$0.10
2026-02-21$1,124,008,095.31$68,164,358.50$0.11
2026-02-22$1,164,854,364.04$79,284,595.93$0.11
2026-02-23$1,092,533,003.05$57,623,866.72$0.10
2026-02-24$1,132,084,115.66$84,559,212.01$0.11
2026-02-25$1,195,480,913.51$81,278,644.17$0.11
2026-02-26$1,207,822,652.59$107,543,431.02$0.11
2026-02-27$1,173,096,533.14$71,979,694.14$0.11
2026-02-28$1,155,256,069.01$78,248,705.61$0.11
2026-03-01$1,155,964,942.20$81,288,466.22$0.11
2026-03-02$1,115,990,528.56$62,581,021.24$0.11
2026-03-03$1,075,571,344.47$100,281,956.39$0.10
2026-03-04$1,071,137,439.45$78,531,033.43$0.10
2026-03-05$1,100,290,031.90$78,162,244.90$0.10
2026-03-06$1,071,670,154.76$66,555,836.88$0.10
2026-03-07$1,044,720,273.67$69,212,913.10$0.10
2026-03-08$1,010,199,891.67$46,934,029.65$0.10
2026-03-09$1,012,611,214.89$52,439,103.52$0.10
2026-03-10$1,012,616,791.99$53,437,744.90$0.10
2026-03-11$1,020,304,066.69$51,250,709.83$0.10
2026-03-12$1,038,274,483.57$47,736,211.82$0.10
2026-03-13$1,045,552,315.53$52,328,037.86$0.10
2026-03-14$1,010,186,660.05$76,409,141.81$0.10
2026-03-15$1,029,538,902.59$45,796,172.47$0.10
2026-03-16$1,036,990,585.66$46,634,060.33$0.10
2026-03-17$1,078,239,509.96$75,562,828.39$0.10
2026-03-18$1,053,275,736.56$53,940,695.31$0.10
2026-03-19$1,026,078,655.66$57,494,990.74$0.10
2026-03-20$1,012,694,361.48$42,549,349.26$0.10
2026-03-21$1,045,180,961.05$69,480,642.48$0.10
2026-03-22$990,470,296.89$40,915,338.07$0.09
2026-03-23$979,290,300.08$46,914,723.75$0.09
2026-03-24$1,027,580,678.09$64,655,559.76$0.10
2026-03-25$1,019,188,608.75$52,281,437.13$0.10
2026-03-26$1,041,786,680.92$49,658,326.80$0.10
2026-03-27$1,003,917,336.16$51,519,722.60$0.09
2026-03-28$962,987,767.57$79,163,810.64$0.09
2026-03-29$972,238,388.85$56,026,801.50$0.09
2026-03-30$966,813,465.43$54,220,733.90$0.09
2026-03-31$970,307,920.69$54,095,186.41$0.09
2026-04-01$966,358,708.67$65,315,505.81$0.09
2026-04-02$999,766,186.15$87,722,606.69$0.09
2026-04-03$982,842,280.40$82,213,711.55$0.09
2026-04-04$997,260,468.13$83,421,004.79$0.09
2026-04-05$1,001,188,812.02$60,746,325.23$0.09
2026-04-06$982,113,441.21$70,161,011.83$0.09
2026-04-07$968,359,713.08$77,578,500.01$0.09
2026-04-08$1,004,385,005.19$85,500,876.93$0.09
2026-04-09$947,581,439.99$100,979,904.80$0.09
2026-04-10$930,183,288.55$105,982,521.69$0.09
2026-04-11$908,389,270.02$84,646,727.97$0.09
2026-04-12$908,486,412.87$56,510,144.44$0.09
2026-04-13$872,595,368.68$51,099,514.73$0.08
2026-04-14$911,966,764.11$54,758,083.19$0.09
2026-04-15$879,437,262.13$48,961,411.55$0.08
2026-04-16$907,817,388.46$49,685,065.57$0.09
2026-04-17$963,450,387.88$60,105,694.60$0.09
2026-04-18$961,606,995.95$60,385,199.60$0.09
2026-04-19$952,167,583.35$55,047,721.32$0.09
2026-04-20$931,719,940.29$56,247,480.29$0.09
2026-04-21$989,772,986.69$66,594,812.90$0.09
2026-04-22$993,854,658.41$49,497,473.63$0.09
2026-04-23$991,568,431.07$49,085,522.50$0.09
2026-04-24$1,003,259,981.45$57,543,916.52$0.09
2026-04-25$976,754,057.65$49,790,098.95$0.09
2026-04-26$977,065,138.54$40,616,033.01$0.09
2026-04-27$982,724,028.08$30,934,718.77$0.09
2026-04-28$983,187,320.71$41,281,705.72$0.09
2026-04-29$978,017,786.51$31,414,499.74$0.09
2026-04-30$988,575,362.29$67,799,213.68$0.09
2026-05-01$1,012,411,063.26$53,496,671.20$0.10
2026-05-02$1,016,852,574.44$42,921,853.22$0.10
2026-05-03$1,035,873,540.75$40,751,779.29$0.10
2026-05-04$1,015,965,888.08$35,722,872.49$0.10
2026-05-05$1,036,616,378.67$49,274,757.06$0.10
2026-05-06$1,043,175,317.43$44,757,247.38$0.10
2026-05-07$1,055,150,665.27$47,320,201.60$0.10
2026-05-08$1,049,953,087.58$45,458,618.09$0.10
2026-05-09$1,084,033,453.02$58,970,177.25$0.10
2026-05-10$1,075,787,789.48$44,082,421.45$0.10
2026-05-11$1,111,547,857.03$56,080,301.15$0.10
2026-05-12$1,096,579,650.56$49,956,263.67$0.10
2026-05-13$1,049,670,695.14$49,323,972.66$0.10
2026-05-14$1,022,764,959.22$44,843,133.36$0.10
2026-05-15$1,005,994,415.68$56,968,426.94$0.09
2026-05-16$967,931,528.23$49,277,405.71$0.09
2026-05-17$969,935,971.31$38,474,427.37$0.09
2026-05-18$966,364,513.55$39,097,923.63$0.09
2026-05-19$967,036,469.79$49,166,575.69$0.09
2026-05-20$951,221,524.40$37,854,494.72$0.09
2026-05-21$969,196,802.58$43,335,096.58$0.09
2026-05-22$974,569,209.11$38,595,610.44$0.09
2026-05-23$962,007,822.36$44,513,581.91$0.09
2026-05-24$971,397,795.57$44,421,484.61$0.09
2026-05-25$962,454,643.43$29,042,896.11$0.09
2026-05-26$988,205,488.38$30,624,504.91$0.09
2026-05-27$976,703,173.25$34,114,388.89$0.09
2026-05-28$957,742,420.48$42,723,640.67$0.09
2026-05-29$930,489,314.10$41,950,125.88$0.09
2026-05-30$957,350,847.04$37,189,985.62$0.09
2026-05-31$958,026,997.91$44,828,710.40$0.09
2026-06-01$989,139,501.84$47,501,529.24$0.09
2026-06-02$1,001,396,182.51$53,572,119.80$0.09
2026-06-03$959,930,654.55$104,414,362.68$0.09
2026-06-04$995,833,343.84$65,290,386.37$0.09
2026-06-05$925,901,879.66$68,330,015.84$0.09
2026-06-06$829,716,773.37$84,385,232.55$0.08
2026-06-07$827,045,492.18$55,726,172.72$0.08
2026-06-08$847,590,265.27$45,465,803.22$0.08
2026-06-09$832,768,894.55$38,860,104.01$0.08
2026-06-10$806,666,120.98$39,599,673.66$0.08
2026-06-11$769,765,424.57$38,579,409.87$0.07
2026-06-12$798,513,292.20$36,199,685.29$0.07
2026-06-13$787,444,185.29$36,925,854.35$0.07
2026-06-14$809,672,220.11$30,486,582.14$0.08
2026-06-15$820,149,503.42$24,844,467.10$0.08
2026-06-16$830,744,924.58$29,438,638.25$0.08
2026-06-17$812,657,418.33$30,173,615.53$0.08
2026-06-18$819,178,486.96$35,902,872.50$0.08
2026-06-19$828,400,774.42$48,622,540.66$0.08
2026-06-20$862,435,075.05$40,806,965.32$0.08
2026-06-21$848,956,356.42$52,878,527.09$0.08
2026-06-22$844,305,688.49$29,425,785.83$0.08
2026-06-23$840,613,153.39$44,920,531.77$0.08
2026-06-24$827,092,175.71$37,244,774.14$0.08
2026-06-25$785,830,074.97$51,005,826.29$0.07
2026-06-26$768,533,075.78$61,443,184.84$0.07
2026-06-27$766,475,703.71$43,722,434.27$0.07
2026-06-28$758,010,618.78$30,089,625.69$0.07
2026-06-29$758,872,709.93$28,425,120.16$0.07
2026-06-30$754,941,142.76$33,391,377.98$0.07
2026-07-01$731,152,233.56$33,859,554.67$0.07
2026-07-02$760,204,273.46$36,185,707.08$0.07
2026-07-03$776,827,446.29$35,104,934.78$0.07
2026-07-04$785,443,313.56$35,802,318.98$0.07
2026-07-05$786,278,761.09$26,319,646.35$0.07
2026-07-06$790,604,680.34$25,747,680.76$0.07
2026-07-07$797,631,423.68$31,520,054.82$0.07
2026-07-08$821,568,987.02$36,485,345.28$0.08
2026-07-09$815,593,027.15$39,529,944.54$0.08
2026-07-10$817,373,835.26$30,808,802.57$0.08
2026-07-11$847,976,798.99$43,758,149.53$0.08
2026-07-12$848,921,179.18$33,747,066.14$0.08
2026-07-13$864,772,820.98$31,235,863.83$0.08
2026-07-14$877,980,140.78$59,744,559.49$0.08
2026-07-15$904,989,654.54$50,222,359.89$0.08
2026-07-16$886,200,603.70$32,250,718.50$0.08
2026-07-17$870,677,928.77$35,887,163.89$0.08
2026-07-18$886,399,915.88$38,896,496.10$0.08
2026-07-19$865,225,531.60$27,147,930.60$0.08
2026-07-20$867,771,379.49$23,835,393.08$0.08
2026-07-21$859,075,081.09$29,280,081.28$0.08
2026-07-22$854,831,773.49$30,232,374.97$0.08
2026-07-23$845,814,073.42$28,021,025.79$0.08
2026-07-24$818,138,210.05$32,363,295.31$0.08
2026-07-25$818,698,692.82$29,606,649.19$0.08
2026-07-26$819,974,976.74$18,956,339.50$0.08
2026-07-27$829,364,911.55$20,921,704.61$0.08
2026-07-28$784,677,465.70$30,040,383.31$0.07
2026-07-29$776,826,028.86$29,239,618.01$0.07
2026-07-29$766,580,744.45$23,256,053.48$0.07

POL (ex-MATIC) Markets

Compare live prices of POL (ex-MATIC) on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinPOL/USDT $0.0767$3,065,497
BinancePOL/USDT $0.0768$1,258,315
BitDeltaPOL/USDT $0.0767$1,168,975
DeepcoinPOL/USDT $0.0768$1,056,595
PoloniexPOL/USDT $0.0767$946,176
AzbitPOL/USDT $0.0768$920,562
TrubitPOL/USDT $0.0769$843,256
BitMartPOL/USDT $0.0767$742,398
VindaxPOL/USDT $0.0767$691,214
KoinBXPOL/USDT $0.0768$643,468
BTCCPOL/USDT $0.0767$638,561
CoinWPOL/USDT $0.0767$627,141
WhiteBITPOL/USDT $0.0768$596,936
HTXPOL/USDT $0.0767$592,635
BybitPOL/USDT $0.0768$553,064
ToobitPOL/USDT $0.0768$358,164
P2BPOL/USDT $0.0767$355,671
PhemexPOL/USDT $0.0766$340,988
OrangeXPOL/USDT $0.0767$325,424
HibtPOL/USDT $0.0767$282,866
LBankPOL/USDT $0.0768$266,325
OKXPOL/USDT $0.0768$257,659
XT.COMPOL/USDT $0.0768$251,802
Biconomy.comPOL/USDT $0.0767$250,360
TapbitPOL/USDT $0.0767$242,259
FameEXPOL/USDT $0.0767$240,729
BitazzaPOL/USDT $0.0767$210,665
KrakenPOL/USD $0.0767$209,053
BinancePOL/USDC $0.0766$199,993
BitgetPOL/USDT $0.0767$192,506
DigiFinexPOL/USDT $0.0767$180,325
OurbitPOL/USDT $0.0767$171,146
bitcastlePOL/USDT $0.0767$169,457
ZoomexPOL/USDT $0.0768$165,919
Coinbase ExchangePOL/USD $0.0768$161,705
KuCoinPOL/USDT $0.0767$152,191
Biconomy.comPOL/USDC $0.0767$151,924
GatePOL/USDT $0.0767$130,708
BTSEPOL/USDT $0.0767$129,961
BitKanPOL/USDT $0.0767$116,018
MEXCPOL/USDT $0.0767$108,962
BloFinPOL/USDT $0.0768$100,488
KCEXPOL/USDT $0.0768$99,439
CoinWPOL/USDC $0.0768$96,353
WhiteBITPOL/TRY $0.0770$94,587
BigONEPOL/USDT $0.0768$92,818
CoinExPOL/USDT $0.0769$82,792
BitunixPOL/USDT $0.0767$82,786
CoinTRPOL/TRY $0.0772$82,511
BingXPOL/USDT $0.0768$81,033
WhiteBITPOL/BTC $0.0765$80,980
WhiteBITPOL/EUR $0.0769$80,403
PointPayPOL/USDT $0.0768$80,211
Byte ExchangePOL/USDT $0.0768$79,212
WhiteBITPOL/USDC $0.0767$68,934
BitbabyPOL/USDT $0.0768$63,491
BitruePOL/USDT $0.0769$54,883
MEXCPOL/USDC $0.0767$54,673
WEEXPOL/USDC $0.0766$50,457
WEEXPOL/USDT $0.0768$50,457
BitvavoPOL/EUR $0.0769$48,899
WhiteBITPOL/WBT $0.0768$48,777
WhiteBITPOL/USD $0.0768$39,584
BVOXPOL/USDT $0.0767$33,308
XBO.comPOL/USDT $0.0767$31,087
BittimePOL/IDR $0.0767$30,330
BittimePOL/USDT $0.0768$29,651
BinancePOL/TRY $0.0768$29,623
CoinTRPOL/USDT $0.0769$28,808
KrakenPOL/EUR $0.0769$25,873
Bit2MePOL/EUR $0.0769$25,355
Crypto.com ExchangePOL/USD $0.0768$25,046
BtcTurk | KriptoPOL/TRY $0.0769$22,206
BinancePOL/BNB $0.0768$18,514
BinancePOL/FDUSD $0.0768$18,513
BYDFiPOL/USDT $0.0768$18,053
IndodaxPOL/IDR $0.0768$17,476
XT.COMPOL/XT $0.0766$15,941
BitcointryPOL/USDT $0.0767$15,630
XBO.comPOL/EUR $0.0771$14,761
TothemoonPOL/USDT $0.0769$14,251
ParibuPOL/TRY $0.0767$12,585
TokpiePOL/USDT $0.0767$12,366
Bitstamp by RobinhoodPOL/EUR $0.0771$10,846
LeveXPOL/USDT $0.0768$10,781
XBO.comPOL/USD $0.0770$10,384
BinancePOL/EUR $0.0770$9,344
Nonkyc.ioPOL/USDT $0.0767$9,329
Byte ExchangePOL/BTC $0.0766$8,642
BitbankPOL/JPY $0.0770$8,474
Bitstamp by RobinhoodPOL/USD $0.0768$8,402
Crypto.com ExchangePOL/USDT $0.0768$8,361
BinancePOL/JPY $0.0769$8,014
HashKey ExchangePOL/USD $0.0768$7,571
OKXPOL/USDC $0.0767$6,952
Byte ExchangePOL/ETH $0.0766$6,294
Byte ExchangePOL/USDC $0.0768$6,116
KoinparkPOL/USDT $0.0767$5,042
CoinstorePOL/USDT $0.0767$4,870
FoxbitPOL/BRL $0.0770$4,832

About POL (ex-MATIC)

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%