Perle PRL #605
$0.180 4.83% (1d)
Market Overview
Perle current market price is $0.180 with a 24 hour trading volume of $2,909.76K. The total available supply of Perle is 1.00B PRL with a maximum supply of 1.00B PRL. It has secured Rank 605 in the cryptocurrency market with a marketcap of $31.52M. The PRL price is 0.86% up in the last one hour.
The high price of the Perle is $0.185 and low price is $0.170 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Perle Rank
605
Perle Price
$0.180
Market Cap
$31.52M 4.82%
Fully Diluted Valuation
$180.12M
Trading Volume(24h)
$2,909.76K
Circulating Supply
175.00M PRL
Total Supply
1.00B PRL
Max Supply
1.00B PRL
High(24h)
$0.185
Low(24h)
$0.170
All-time High
$0.438 58.84%
16 Apr 2026
All-time Low
$0.121 49.49%
01 Apr 2026
Cryptocurrency Perle Calculator
Want to convert more cryptocurrencies?
Perle Historical Data Chart
1h
0.86%
24h
4.83%
7d
5.83%
14d
4.01%
30d
29.85%
60d
4.88%
200d
0%
1y
0%
Perle Historical Data
Historical data of Perle past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-03-25 | $0.00 | $559,625.14 | $0.13 |
| 2026-03-26 | $0.00 | $2,661,013.92 | $0.16 |
| 2026-03-27 | $34,714,863.05 | $12,566,055.12 | $0.20 |
| 2026-03-28 | $28,310,341.11 | $7,279,102.74 | $0.16 |
| 2026-03-29 | $30,557,883.89 | $11,185,521.53 | $0.17 |
| 2026-03-30 | $32,899,047.57 | $51,668,947.57 | $0.19 |
| 2026-03-31 | $26,678,006.49 | $42,657,966.48 | $0.15 |
| 2026-04-01 | $22,921,054.55 | $4,253,893.21 | $0.13 |
| 2026-04-02 | $26,275,732.07 | $10,379,806.79 | $0.15 |
| 2026-04-03 | $25,251,212.78 | $5,460,803.07 | $0.14 |
| 2026-04-04 | $25,201,504.99 | $5,108,484.69 | $0.14 |
| 2026-04-05 | $29,059,628.40 | $5,976,039.51 | $0.17 |
| 2026-04-06 | $33,297,642.64 | $6,257,736.97 | $0.19 |
| 2026-04-07 | $30,163,756.81 | $7,204,988.65 | $0.17 |
| 2026-04-08 | $30,092,650.62 | $5,975,755.82 | $0.17 |
| 2026-04-09 | $30,607,685.97 | $6,382,509.04 | $0.17 |
| 2026-04-10 | $29,482,589.67 | $4,213,214.05 | $0.17 |
| 2026-04-11 | $28,248,854.21 | $3,363,626.84 | $0.16 |
| 2026-04-12 | $30,296,668.05 | $3,591,516.80 | $0.17 |
| 2026-04-13 | $32,487,692.19 | $5,229,056.71 | $0.19 |
| 2026-04-14 | $30,697,798.90 | $6,326,441.94 | $0.18 |
| 2026-04-15 | $31,365,865.52 | $3,688,320.41 | $0.18 |
| 2026-04-16 | $31,622,560.53 | $3,362,217.53 | $0.18 |
| 2026-04-17 | $52,755,758.74 | $31,211,733.51 | $0.30 |
| 2026-04-18 | $43,491,467.70 | $22,496,147.07 | $0.25 |
| 2026-04-19 | $31,471,144.94 | $6,927,472.67 | $0.18 |
| 2026-04-20 | $33,251,256.39 | $5,023,479.36 | $0.19 |
| 2026-04-21 | $38,595,943.50 | $7,880,956.92 | $0.22 |
| 2026-04-22 | $39,496,034.07 | $6,287,634.17 | $0.23 |
| 2026-04-23 | $40,867,470.07 | $10,266,257.09 | $0.23 |
| 2026-04-24 | $35,315,443.91 | $7,180,709.59 | $0.20 |
| 2026-04-25 | $35,977,245.61 | $5,320,995.10 | $0.21 |
| 2026-04-26 | $36,368,025.74 | $4,277,535.98 | $0.21 |
| 2026-04-27 | $38,640,368.80 | $3,709,203.41 | $0.22 |
| 2026-04-28 | $56,572,883.18 | $231,163,808.33 | $0.32 |
| 2026-04-29 | $62,454,565.49 | $200,682,384.85 | $0.36 |
| 2026-04-30 | $55,214,320.98 | $63,683,012.12 | $0.32 |
| 2026-05-01 | $49,530,703.75 | $25,147,199.34 | $0.28 |
| 2026-05-02 | $44,471,967.46 | $19,889,759.82 | $0.25 |
| 2026-05-03 | $46,192,726.71 | $32,079,835.81 | $0.26 |
| 2026-05-04 | $44,368,726.32 | $9,184,661.95 | $0.25 |
| 2026-05-05 | $46,440,856.87 | $14,816,202.43 | $0.27 |
| 2026-05-06 | $49,747,228.09 | $102,438,017.15 | $0.28 |
| 2026-05-07 | $46,866,132.31 | $38,777,958.87 | $0.27 |
| 2026-05-08 | $48,172,497.85 | $13,728,711.65 | $0.28 |
| 2026-05-09 | $49,714,414.93 | $10,904,516.60 | $0.28 |
| 2026-05-10 | $50,704,291.74 | $11,634,461.62 | $0.29 |
| 2026-05-11 | $47,716,966.38 | $10,276,416.11 | $0.27 |
| 2026-05-12 | $47,720,798.88 | $7,144,583.16 | $0.27 |
| 2026-05-13 | $44,640,640.07 | $7,686,418.64 | $0.26 |
| 2026-05-14 | $44,567,509.50 | $6,077,381.30 | $0.25 |
| 2026-05-15 | $43,830,559.15 | $4,569,728.76 | $0.25 |
| 2026-05-16 | $38,421,879.48 | $6,040,624.48 | $0.22 |
| 2026-05-17 | $35,598,371.06 | $9,758,651.15 | $0.20 |
| 2026-05-18 | $34,813,606.96 | $5,245,639.31 | $0.20 |
| 2026-05-19 | $36,116,170.94 | $5,303,472.80 | $0.21 |
| 2026-05-20 | $35,009,683.73 | $3,970,481.59 | $0.20 |
| 2026-05-21 | $34,985,146.90 | $3,421,434.74 | $0.20 |
| 2026-05-22 | $34,410,087.15 | $4,232,195.33 | $0.20 |
| 2026-05-23 | $32,771,257.69 | $4,638,431.52 | $0.19 |
| 2026-05-24 | $33,428,614.70 | $4,280,962.40 | $0.19 |
| 2026-05-25 | $31,484,075.39 | $3,136,148.44 | $0.18 |
| 2026-05-26 | $30,018,260.47 | $3,731,924.02 | $0.17 |
| 2026-05-27 | $27,865,918.82 | $3,920,627.66 | $0.16 |
| 2026-05-28 | $26,655,702.41 | $12,600,705.17 | $0.15 |
| 2026-05-29 | $31,264,729.44 | $10,049,718.15 | $0.18 |
| 2026-05-30 | $31,471,533.65 | $21,847,572.07 | $0.18 |
| 2026-05-31 | $35,579,059.34 | $5,543,084.51 | $0.20 |
| 2026-06-01 | $35,558,705.32 | $5,668,717.75 | $0.20 |
| 2026-06-02 | $34,617,091.77 | $3,933,907.57 | $0.20 |
| 2026-06-03 | $34,199,530.31 | $4,892,387.88 | $0.20 |
| 2026-06-04 | $36,208,351.05 | $3,753,898.25 | $0.21 |
| 2026-06-05 | $33,050,142.14 | $3,089,061.61 | $0.19 |
| 2026-06-06 | $30,640,559.25 | $3,099,381.29 | $0.18 |
| 2026-06-07 | $30,631,413.92 | $2,472,319.78 | $0.18 |
| 2026-06-08 | $31,162,761.05 | $2,433,436.93 | $0.18 |
| 2026-06-09 | $33,194,486.19 | $2,393,813.65 | $0.19 |
| 2026-06-10 | $31,460,130.17 | $2,915,283.78 | $0.18 |
| 2026-06-11 | $30,787,769.61 | $2,883,853.68 | $0.18 |
| 2026-06-12 | $34,775,483.14 | $4,041,853.22 | $0.20 |
| 2026-06-13 | $33,514,033.83 | $2,823,970.65 | $0.19 |
| 2026-06-14 | $34,278,601.69 | $2,431,806.51 | $0.20 |
| 2026-06-15 | $33,293,211.54 | $3,025,554.63 | $0.19 |
| 2026-06-16 | $32,229,248.16 | $2,350,825.27 | $0.18 |
| 2026-06-17 | $28,895,014.50 | $6,709,636.28 | $0.17 |
| 2026-06-18 | $27,445,582.30 | $5,609,569.07 | $0.16 |
| 2026-06-19 | $26,431,156.97 | $2,836,581.48 | $0.15 |
| 2026-06-20 | $25,171,438.86 | $5,761,679.17 | $0.14 |
| 2026-06-21 | $25,272,486.81 | $3,479,801.90 | $0.14 |
| 2026-06-22 | $24,941,421.11 | $2,312,412.86 | $0.14 |
| 2026-06-23 | $24,219,495.75 | $2,795,075.75 | $0.14 |
| 2026-06-24 | $24,812,290.17 | $5,410,656.22 | $0.14 |
| 2026-06-25 | $23,958,270.92 | $3,079,006.39 | $0.14 |
| 2026-06-26 | $25,233,873.83 | $3,203,928.62 | $0.14 |
| 2026-06-27 | $25,405,106.40 | $5,953,098.74 | $0.15 |
| 2026-06-28 | $26,573,557.57 | $4,684,027.57 | $0.15 |
| 2026-06-29 | $27,124,278.95 | $3,698,871.89 | $0.15 |
| 2026-06-30 | $28,270,204.03 | $9,651,331.04 | $0.16 |
| 2026-07-01 | $27,936,764.72 | $6,308,890.55 | $0.16 |
| 2026-07-02 | $28,901,512.38 | $4,830,893.23 | $0.17 |
| 2026-07-03 | $29,381,835.99 | $2,915,082.13 | $0.17 |
| 2026-07-04 | $31,138,895.47 | $2,962,161.70 | $0.18 |
| 2026-07-05 | $32,319,628.75 | $3,401,895.28 | $0.18 |
| 2026-07-06 | $30,177,842.47 | $2,820,916.69 | $0.17 |
| 2026-07-07 | $33,098,218.39 | $4,928,277.32 | $0.19 |
| 2026-07-08 | $33,265,546.82 | $3,453,446.76 | $0.19 |
| 2026-07-09 | $29,989,685.51 | $3,372,901.44 | $0.17 |
| 2026-07-10 | $29,636,022.92 | $3,054,786.50 | $0.17 |
| 2026-07-11 | $30,400,795.37 | $2,804,135.00 | $0.17 |
| 2026-07-12 | $29,544,831.81 | $3,499,124.88 | $0.17 |
| 2026-07-13 | $29,884,396.95 | $2,782,167.72 | $0.17 |
| 2026-07-14 | $28,893,977.91 | $2,877,100.44 | $0.17 |
| 2026-07-15 | $30,688,115.66 | $2,946,309.59 | $0.18 |
| 2026-07-16 | $29,651,604.02 | $1,833,902.70 | $0.17 |
| 2026-07-17 | $29,627,955.01 | $2,934,978.72 | $0.17 |
| 2026-07-18 | $29,784,223.40 | $2,707,562.42 | $0.17 |
| 2026-07-19 | $30,289,089.40 | $2,370,551.32 | $0.17 |
| 2026-07-20 | $30,142,929.73 | $2,716,501.87 | $0.17 |
| 2026-07-21 | $30,425,886.58 | $2,653,293.40 | $0.17 |
| 2026-07-22 | $30,999,722.22 | $2,784,433.69 | $0.18 |
| 2026-07-23 | $29,831,658.14 | $2,779,404.07 | $0.17 |
| 2026-07-24 | $30,108,532.71 | $1,805,139.77 | $0.17 |
| 2026-07-25 | $31,400,164.44 | $3,158,377.90 | $0.18 |
| 2026-07-26 | $31,693,774.68 | $3,648,237.49 | $0.18 |
| 2026-07-27 | $33,841,145.00 | $35,140,765.62 | $0.19 |
| 2026-07-28 | $31,417,102.93 | $7,365,363.63 | $0.18 |
| 2026-07-29 | $31,719,372.59 | $3,226,783.88 | $0.18 |
| 2026-07-30 | $36,860,996.09 | $10,411,089.75 | $0.21 |
| 2026-07-31 | $43,134,000.91 | $8,345,208.28 | $0.25 |
| 2026-08-01 | $43,087,500.28 | $7,575,057.17 | $0.25 |
| 2026-08-01 | $43,167,433.94 | $5,257,953.94 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
