

MetaDAO current market price is $6.23 with a 24 hour trading volume of $7,477.78K. The total available supply of MetaDAO is 22.68M META. It has secured Rank 206 in the cryptocurrency market with a marketcap of $141.40M. The META price is 2.55% down in the last one hour.
The high price of the MetaDAO is $7.31 and low price is $6.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
206
$6.23
$141.40M 5.17%
$141.40M
$7,477.78K
22.68M META
22.68M META
(Not Available)
$7.31
$6.12
$10.84 42.5%
21 Oct 2025
$0.724 760.5%
17 Aug 2025
Want to convert more cryptocurrencies?
2.55%
5.17%
12.49%
35.58%
20.98%
106.61%
64.14%
250.6%
Historical data of MetaDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-20 | $31,561,978.11 | $88,158.72 | $1.51 |
| 2025-09-21 | $31,232,568.80 | $28,940.00 | $1.50 |
| 2025-09-22 | $30,766,325.76 | $39,671.23 | $1.48 |
| 2025-09-23 | $30,850,302.42 | $90,440.87 | $1.48 |
| 2025-09-24 | $30,919,447.14 | $42,959.13 | $1.48 |
| 2025-09-25 | $33,367,113.13 | $178,933.93 | $1.60 |
| 2025-09-26 | $31,135,360.77 | $377,691.64 | $1.49 |
| 2025-09-27 | $34,029,618.90 | $167,120.61 | $1.63 |
| 2025-09-28 | $34,088,722.17 | $41,124.88 | $1.64 |
| 2025-09-29 | $33,501,695.39 | $56,785.45 | $1.61 |
| 2025-09-30 | $35,293,360.31 | $132,977.11 | $1.71 |
| 2025-10-01 | $41,336,061.65 | $403,523.11 | $1.98 |
| 2025-10-02 | $53,882,253.48 | $1,877,733.42 | $2.57 |
| 2025-10-03 | $79,639,607.04 | $2,747,522.84 | $3.82 |
| 2025-10-04 | $92,602,293.73 | $8,529,774.25 | $4.48 |
| 2025-10-05 | $145,112,582.11 | $15,325,197.18 | $7.00 |
| 2025-10-06 | $144,819,372.84 | $16,539,311.55 | $6.96 |
| 2025-10-07 | $128,923,574.62 | $10,365,725.50 | $6.05 |
| 2025-10-08 | $77,145,918.57 | $8,939,972.25 | $3.68 |
| 2025-10-09 | $107,952,585.46 | $5,794,949.40 | $5.22 |
| 2025-10-10 | $102,705,228.28 | $3,195,640.89 | $4.93 |
| 2025-10-11 | $103,330,105.92 | $15,057,576.35 | $4.95 |
| 2025-10-12 | $108,669,025.62 | $4,889,423.05 | $5.21 |
| 2025-10-13 | $130,424,724.20 | $3,685,599.55 | $6.28 |
| 2025-10-14 | $204,289,636.70 | $8,365,966.34 | $9.80 |
| 2025-10-15 | $190,683,405.40 | $13,384,760.02 | $9.13 |
| 2025-10-16 | $163,444,628.30 | $8,935,532.86 | $7.84 |
| 2025-10-17 | $132,502,232.40 | $5,749,033.88 | $6.38 |
| 2025-10-18 | $128,576,086.42 | $4,982,944.19 | $6.18 |
| 2025-10-19 | $131,757,074.69 | $3,025,885.83 | $6.32 |
| 2025-10-20 | $197,307,749.59 | $3,065,627.61 | $8.64 |
| 2025-10-21 | $183,475,797.94 | $2,748,987.55 | $8.03 |
| 2025-10-22 | $196,334,869.14 | $6,534,973.30 | $9.10 |
| 2025-10-23 | $199,098,349.09 | $5,117,641.46 | $8.71 |
| 2025-10-24 | $190,093,231.49 | $4,767,189.53 | $8.31 |
| 2025-10-25 | $177,223,972.08 | $4,657,239.73 | $7.76 |
| 2025-10-26 | $209,762,896.48 | $6,364,377.35 | $9.19 |
| 2025-10-27 | $203,491,597.18 | $3,197,486.73 | $8.84 |
| 2025-10-28 | $204,118,709.28 | $4,152,291.39 | $8.97 |
| 2025-10-29 | $195,736,903.68 | $3,857,272.14 | $8.52 |
| 2025-10-30 | $166,111,593.92 | $3,115,807.44 | $7.27 |
| 2025-10-31 | $134,981,677.77 | $7,212,619.64 | $5.89 |
| 2025-11-01 | $150,759,680.71 | $6,730,427.67 | $6.60 |
| 2025-11-02 | $142,072,617.86 | $936,922.18 | $6.14 |
| 2025-11-03 | $126,107,139.36 | $3,709,020.28 | $5.52 |
| 2025-11-04 | $117,974,225.75 | $7,882,533.58 | $5.34 |
| 2025-11-05 | $135,321,721.51 | $11,428,805.61 | $6.11 |
| 2025-11-06 | $138,586,665.08 | $2,964,752.75 | $6.26 |
| 2025-11-07 | $126,187,363.83 | $2,357,669.74 | $5.71 |
| 2025-11-08 | $147,181,332.13 | $4,524,733.44 | $6.65 |
| 2025-11-09 | $163,329,160.83 | $2,837,356.28 | $7.40 |
| 2025-11-10 | $148,284,491.91 | $1,564,407.34 | $6.70 |
| 2025-11-11 | $148,217,668.12 | $3,133,771.03 | $6.69 |
| 2025-11-12 | $145,076,579.28 | $9,875,991.54 | $6.57 |
| 2025-11-13 | $134,141,110.63 | $5,386,967.51 | $6.05 |
| 2025-11-14 | $133,288,500.84 | $5,516,504.92 | $6.02 |
| 2025-11-15 | $126,208,068.48 | $4,372,367.19 | $5.70 |
| 2025-11-16 | $127,201,833.88 | $2,044,826.49 | $5.75 |
| 2025-11-17 | $123,995,207.51 | $2,920,671.32 | $5.60 |
| 2025-11-18 | $107,757,335.36 | $3,458,624.53 | $4.87 |
| 2025-11-19 | $153,893,108.83 | $5,802,134.81 | $6.98 |
| 2025-11-20 | $141,828,467.90 | $4,183,747.59 | $6.41 |
| 2025-11-21 | $122,634,211.82 | $3,368,498.23 | $5.53 |
| 2025-11-22 | $133,868,786.75 | $5,030,789.35 | $6.05 |
| 2025-11-23 | $116,930,682.38 | $2,903,424.88 | $5.30 |
| 2025-11-24 | $123,634,946.62 | $2,436,265.39 | $5.58 |
| 2025-11-25 | $133,300,784.44 | $2,903,208.35 | $6.02 |
| 2025-11-26 | $118,962,384.72 | $3,176,640.53 | $5.36 |
| 2025-11-27 | $125,350,137.15 | $2,384,254.34 | $5.66 |
| 2025-11-28 | $131,973,780.48 | $2,300,836.72 | $5.96 |
| 2025-11-29 | $125,083,523.88 | $2,598,528.65 | $5.63 |
| 2025-11-30 | $147,225,983.32 | $3,237,461.76 | $6.66 |
| 2025-12-01 | $152,249,857.32 | $4,537,330.95 | $6.86 |
| 2025-12-02 | $147,394,853.13 | $5,143,789.76 | $6.65 |
| 2025-12-03 | $136,129,396.81 | $3,396,048.67 | $6.15 |
| 2025-12-04 | $149,125,070.68 | $3,104,200.40 | $6.73 |
| 2025-12-05 | $135,050,052.31 | $2,466,264.20 | $6.13 |
| 2025-12-06 | $132,652,042.32 | $2,215,802.57 | $6.00 |
| 2025-12-07 | $136,356,183.45 | $1,924,660.28 | $6.16 |
| 2025-12-08 | $127,053,547.94 | $1,801,843.18 | $5.72 |
| 2025-12-09 | $119,985,465.38 | $2,265,089.66 | $5.43 |
| 2025-12-10 | $143,015,802.62 | $3,122,882.81 | $6.47 |
| 2025-12-11 | $142,755,889.54 | $2,929,818.93 | $6.45 |
| 2025-12-12 | $154,435,195.80 | $2,802,971.35 | $6.97 |
| 2025-12-13 | $144,615,176.54 | $2,293,043.18 | $6.53 |
| 2025-12-14 | $153,961,528.69 | $1,787,927.09 | $6.92 |
| 2025-12-15 | $140,862,076.75 | $2,073,971.63 | $6.38 |
| 2025-12-16 | $145,608,697.39 | $2,397,309.07 | $6.57 |
| 2025-12-17 | $161,023,452.09 | $2,614,117.45 | $7.30 |
| 2025-12-18 | $144,805,016.82 | $2,333,203.32 | $6.55 |
| 2025-12-19 | $128,373,994.94 | $2,677,476.02 | $5.78 |
| 2025-12-20 | $142,490,223.49 | $2,862,534.11 | $6.44 |
| 2025-12-21 | $144,058,805.02 | $1,595,368.48 | $6.51 |
| 2025-12-22 | $140,999,669.14 | $1,526,708.61 | $6.34 |
| 2025-12-23 | $138,483,691.72 | $1,553,036.20 | $6.25 |
| 2025-12-24 | $138,535,238.30 | $1,599,188.65 | $6.26 |
| 2025-12-25 | $133,232,782.82 | $1,467,779.85 | $6.03 |
| 2025-12-26 | $134,454,443.66 | $1,433,141.94 | $6.09 |
| 2025-12-27 | $133,425,045.41 | $1,511,918.82 | $6.03 |
| 2025-12-28 | $141,669,948.93 | $1,651,014.00 | $6.40 |
| 2025-12-29 | $145,420,124.52 | $1,678,216.50 | $6.57 |
| 2025-12-30 | $144,221,885.54 | $1,911,658.50 | $6.53 |
| 2025-12-31 | $144,184,843.17 | $1,872,855.16 | $6.51 |
| 2026-01-01 | $159,565,584.02 | $2,195,745.52 | $7.21 |
| 2026-01-02 | $159,057,451.27 | $2,057,353.08 | $7.18 |
| 2026-01-03 | $182,703,646.06 | $4,165,261.38 | $8.25 |
| 2026-01-04 | $215,630,280.73 | $4,133,795.08 | $9.74 |
| 2026-01-05 | $231,899,349.22 | $5,658,143.64 | $10.47 |
| 2026-01-06 | $207,456,371.66 | $4,264,692.83 | $9.37 |
| 2026-01-07 | $179,812,893.09 | $3,627,638.57 | $8.14 |
| 2026-01-08 | $159,892,008.01 | $3,211,950.63 | $7.24 |
| 2026-01-09 | $166,954,207.60 | $3,381,010.41 | $7.56 |
| 2026-01-10 | $158,509,955.19 | $2,151,897.65 | $7.18 |
| 2026-01-11 | $158,228,925.92 | $2,063,414.74 | $7.16 |
| 2026-01-12 | $145,969,815.93 | $2,384,229.24 | $6.61 |
| 2026-01-13 | $135,191,928.05 | $2,398,101.60 | $6.12 |
| 2026-01-14 | $131,608,780.56 | $2,694,016.25 | $5.96 |
| 2026-01-15 | $136,740,460.15 | $2,030,041.35 | $6.19 |
| 2026-01-16 | $123,261,393.70 | $1,840,695.12 | $5.58 |
| 2026-01-17 | $125,849,692.73 | $3,233,897.14 | $5.70 |
| 2026-01-18 | $140,965,942.70 | $2,246,272.86 | $6.38 |
| 2026-01-19 | $135,771,449.87 | $1,568,477.61 | $6.15 |
| 2026-01-20 | $134,118,015.86 | $1,836,065.49 | $6.07 |
| 2026-01-21 | $130,269,504.17 | $1,721,318.64 | $5.90 |
| 2026-01-22 | $128,784,798.90 | $921,106.05 | $5.83 |
| 2026-01-23 | $139,396,737.21 | $2,496,494.45 | $6.31 |
| 2026-01-24 | $144,240,326.52 | $2,138,172.21 | $6.53 |
| 2026-01-25 | $138,996,876.12 | $1,541,815.04 | $6.29 |
| 2026-01-26 | $130,601,911.88 | $2,083,600.26 | $5.91 |
| 2026-01-27 | $136,329,432.30 | $1,603,244.38 | $6.01 |
| 2026-01-28 | $140,057,737.17 | $1,628,042.32 | $6.17 |
| 2026-01-29 | $133,302,567.09 | $2,359,042.94 | $5.88 |
| 2026-01-30 | $122,184,494.42 | $1,826,783.78 | $5.39 |
| 2026-01-31 | $124,581,281.32 | $1,885,473.33 | $5.49 |
| 2026-02-01 | $111,381,248.53 | $2,416,510.63 | $4.91 |
| 2026-02-02 | $92,759,664.46 | $2,048,875.91 | $4.09 |
| 2026-02-03 | $100,407,948.96 | $2,356,883.19 | $4.43 |
| 2026-02-04 | $98,473,459.69 | $1,616,348.09 | $4.34 |
| 2026-02-05 | $89,984,331.98 | $1,284,896.88 | $3.97 |
| 2026-02-06 | $72,078,495.90 | $2,136,717.97 | $3.18 |
| 2026-02-07 | $97,590,139.49 | $2,974,707.77 | $4.30 |
| 2026-02-08 | $88,264,024.32 | $1,001,303.91 | $3.89 |
| 2026-02-09 | $88,294,766.31 | $925,451.78 | $3.89 |
| 2026-02-10 | $86,068,647.79 | $881,444.17 | $3.79 |
| 2026-02-11 | $84,775,061.47 | $861,430.17 | $3.74 |
| 2026-02-12 | $84,782,323.31 | $825,056.73 | $3.74 |
| 2026-02-13 | $76,944,563.66 | $822,079.60 | $3.39 |
| 2026-02-14 | $81,032,357.20 | $799,646.55 | $3.57 |
| 2026-02-15 | $83,304,680.26 | $981,248.14 | $3.67 |
| 2026-02-16 | $81,006,969.37 | $829,827.94 | $3.57 |
| 2026-02-17 | $84,354,746.09 | $1,062,761.41 | $3.72 |
| 2026-02-18 | $87,409,363.74 | $1,025,597.40 | $3.85 |
| 2026-02-19 | $84,873,822.50 | $1,005,353.28 | $3.74 |
| 2026-02-20 | $84,532,068.33 | $852,154.88 | $3.73 |
| 2026-02-21 | $85,132,454.52 | $866,793.28 | $3.75 |
| 2026-02-22 | $86,515,807.41 | $844,787.79 | $3.81 |
| 2026-02-23 | $81,596,993.74 | $842,243.79 | $3.60 |
| 2026-02-24 | $81,786,088.12 | $893,293.76 | $3.61 |
| 2026-02-25 | $80,502,115.47 | $866,999.62 | $3.55 |
| 2026-02-26 | $85,390,081.68 | $1,003,814.34 | $3.76 |
| 2026-02-27 | $85,491,766.86 | $894,995.53 | $3.77 |
| 2026-02-28 | $76,304,209.20 | $1,000,977.18 | $3.36 |
| 2026-03-01 | $79,781,148.27 | $1,198,718.94 | $3.52 |
| 2026-03-02 | $79,164,799.16 | $925,527.84 | $3.49 |
| 2026-03-03 | $85,491,069.89 | $1,538,984.91 | $3.77 |
| 2026-03-04 | $88,712,248.16 | $1,952,884.32 | $3.91 |
| 2026-03-05 | $93,198,570.02 | $1,417,236.02 | $4.11 |
| 2026-03-06 | $96,986,841.77 | $1,158,418.70 | $4.28 |
| 2026-03-07 | $93,804,212.76 | $1,151,437.21 | $4.14 |
| 2026-03-08 | $85,263,919.92 | $930,934.82 | $3.76 |
| 2026-03-09 | $76,748,936.49 | $954,155.82 | $3.38 |
| 2026-03-10 | $75,124,874.71 | $1,007,920.08 | $3.31 |
| 2026-03-11 | $75,347,843.15 | $896,495.06 | $3.32 |
| 2026-03-12 | $76,147,706.23 | $874,107.28 | $3.36 |
| 2026-03-13 | $76,869,410.13 | $846,181.99 | $3.39 |
| 2026-03-14 | $78,019,821.23 | $864,427.07 | $3.44 |
| 2026-03-15 | $77,016,296.44 | $776,384.65 | $3.40 |
| 2026-03-16 | $78,412,084.23 | $844,947.57 | $3.46 |
| 2026-03-17 | $79,424,112.07 | $852,373.61 | $3.50 |
| 2026-03-18 | $81,420,115.34 | $893,341.02 | $3.59 |
| 2026-03-19 | $77,935,538.30 | $846,695.08 | $3.44 |
| 2026-03-20 | $76,417,223.23 | $655,531.83 | $3.37 |
| 2026-03-21 | $77,942,574.46 | $631,014.01 | $3.44 |
| 2026-03-22 | $77,595,188.34 | $603,830.31 | $3.42 |
| 2026-03-23 | $75,279,264.57 | $562,932.42 | $3.32 |
| 2026-03-24 | $74,409,130.14 | $706,792.00 | $3.28 |
| 2026-03-25 | $75,507,544.45 | $601,876.77 | $3.33 |
| 2026-03-26 | $74,254,215.93 | $576,370.85 | $3.27 |
| 2026-03-27 | $71,374,700.14 | $567,102.64 | $3.15 |
| 2026-03-28 | $68,235,510.27 | $566,410.46 | $3.01 |
| 2026-03-29 | $67,895,900.10 | $537,245.74 | $2.99 |
| 2026-03-30 | $67,659,295.24 | $510,733.69 | $2.98 |
| 2026-03-31 | $66,875,802.10 | $540,551.32 | $2.95 |
| 2026-04-01 | $62,922,217.98 | $428,938.26 | $2.77 |
| 2026-04-02 | $56,474,509.95 | $700,244.26 | $2.49 |
| 2026-04-03 | $51,184,635.10 | $983,340.73 | $2.26 |
| 2026-04-04 | $54,289,962.53 | $873,621.80 | $2.39 |
| 2026-04-05 | $52,460,642.62 | $884,062.17 | $2.31 |
| 2026-04-06 | $61,602,453.04 | $1,382,263.54 | $2.72 |
| 2026-04-07 | $59,370,135.51 | $1,177,042.82 | $2.62 |
| 2026-04-08 | $63,839,152.34 | $1,472,922.23 | $2.81 |
| 2026-04-09 | $62,569,343.48 | $971,145.85 | $2.76 |
| 2026-04-10 | $60,763,139.30 | $954,354.27 | $2.68 |
| 2026-04-11 | $56,049,946.96 | $972,130.97 | $2.47 |
| 2026-04-12 | $56,986,227.75 | $947,543.34 | $2.51 |
| 2026-04-13 | $51,757,555.69 | $1,021,044.54 | $2.28 |
| 2026-04-14 | $54,973,560.79 | $1,018,558.01 | $2.42 |
| 2026-04-15 | $47,538,562.66 | $977,364.04 | $2.10 |
| 2026-04-16 | $51,265,979.39 | $1,138,928.52 | $2.26 |
| 2026-04-17 | $50,613,910.42 | $961,370.61 | $2.23 |
| 2026-04-18 | $51,787,708.49 | $874,066.86 | $2.28 |
| 2026-04-19 | $51,693,568.16 | $837,555.81 | $2.28 |
| 2026-04-20 | $50,718,831.99 | $816,921.32 | $2.24 |
| 2026-04-21 | $50,944,605.11 | $860,481.49 | $2.25 |
| 2026-04-22 | $50,901,815.59 | $882,422.48 | $2.24 |
| 2026-04-23 | $54,424,135.73 | $737,295.81 | $2.40 |
| 2026-04-24 | $55,257,639.48 | $749,805.20 | $2.44 |
| 2026-04-25 | $55,424,607.39 | $737,393.26 | $2.44 |
| 2026-04-26 | $53,560,542.11 | $685,122.26 | $2.36 |
| 2026-04-27 | $50,460,571.39 | $620,159.87 | $2.22 |
| 2026-04-28 | $52,074,574.26 | $654,834.61 | $2.30 |
| 2026-04-29 | $52,819,083.32 | $675,840.23 | $2.33 |
| 2026-04-30 | $48,322,360.31 | $624,798.60 | $2.13 |
| 2026-05-01 | $50,539,844.01 | $649,775.34 | $2.23 |
| 2026-05-02 | $59,257,537.26 | $944,543.57 | $2.61 |
| 2026-05-03 | $58,092,507.64 | $778,696.78 | $2.56 |
| 2026-05-04 | $60,293,892.62 | $776,457.56 | $2.66 |
| 2026-05-05 | $61,444,370.74 | $864,363.28 | $2.71 |
| 2026-05-06 | $66,819,328.77 | $936,789.92 | $2.95 |
| 2026-05-07 | $69,919,464.26 | $1,178,439.06 | $3.08 |
| 2026-05-08 | $69,767,291.42 | $962,542.97 | $3.08 |
| 2026-05-09 | $53,047,294.02 | $1,141,911.48 | $2.34 |
| 2026-05-10 | $47,520,782.64 | $1,162,965.47 | $2.09 |
| 2026-05-11 | $60,558,993.01 | $755,354.35 | $2.67 |
| 2026-05-12 | $62,068,737.31 | $772,565.11 | $2.74 |
| 2026-05-13 | $69,337,409.32 | $1,124,771.24 | $3.06 |
| 2026-05-14 | $68,113,845.01 | $904,547.91 | $3.00 |
| 2026-05-15 | $71,302,723.81 | $1,014,567.08 | $3.14 |
| 2026-05-16 | $66,177,741.37 | $913,496.79 | $2.92 |
| 2026-05-17 | $65,753,540.12 | $827,445.05 | $2.90 |
| 2026-05-18 | $63,980,302.31 | $800,331.39 | $2.82 |
| 2026-05-19 | $65,543,712.27 | $860,244.36 | $2.89 |
| 2026-05-20 | $66,906,488.50 | $1,596,586.82 | $2.95 |
| 2026-05-21 | $74,712,789.47 | $1,254,731.00 | $3.29 |
| 2026-05-22 | $76,784,566.33 | $1,146,227.49 | $3.38 |
| 2026-05-23 | $72,530,548.98 | $1,092,789.20 | $3.20 |
| 2026-05-24 | $71,367,084.43 | $1,020,454.40 | $3.15 |
| 2026-05-25 | $68,407,098.55 | $751,282.03 | $3.02 |
| 2026-05-26 | $67,338,410.02 | $885,802.42 | $2.97 |
| 2026-05-27 | $76,485,580.03 | $1,398,610.79 | $3.37 |
| 2026-05-28 | $72,149,812.93 | $1,110,730.23 | $3.18 |
| 2026-05-29 | $91,640,385.86 | $2,397,547.52 | $4.04 |
| 2026-05-30 | $80,346,682.25 | $1,713,714.29 | $3.54 |
| 2026-05-31 | $80,874,378.80 | $1,149,017.89 | $3.57 |
| 2026-06-01 | $76,703,863.93 | $1,146,474.16 | $3.38 |
| 2026-06-02 | $79,370,441.71 | $1,103,206.68 | $3.50 |
| 2026-06-03 | $76,140,363.34 | $1,136,981.09 | $3.36 |
| 2026-06-04 | $72,204,601.48 | $697,957.93 | $3.18 |
| 2026-06-05 | $67,488,717.50 | $624,365.60 | $2.98 |
| 2026-06-06 | $65,505,754.49 | $1,533,603.79 | $2.89 |
| 2026-06-07 | $62,729,658.56 | $481,153.54 | $2.77 |
| 2026-06-08 | $67,042,361.29 | $495,638.15 | $2.96 |
| 2026-06-09 | $68,338,946.61 | $569,348.26 | $3.01 |
| 2026-06-10 | $63,246,703.39 | $432,935.42 | $2.79 |
| 2026-06-11 | $62,559,857.83 | $412,232.08 | $2.76 |
| 2026-06-12 | $63,963,967.18 | $500,761.41 | $2.82 |
| 2026-06-13 | $61,024,023.79 | $410,512.52 | $2.69 |
| 2026-06-14 | $62,593,254.99 | $344,667.17 | $2.76 |
| 2026-06-15 | $60,178,691.09 | $365,590.11 | $2.65 |
| 2026-06-16 | $64,601,815.17 | $472,915.75 | $2.85 |
| 2026-06-17 | $63,245,870.56 | $509,698.49 | $2.79 |
| 2026-06-18 | $66,980,098.30 | $810,662.09 | $2.95 |
| 2026-06-19 | $70,624,455.22 | $513,761.60 | $3.11 |
| 2026-06-20 | $72,973,454.75 | $455,488.14 | $3.22 |
| 2026-06-21 | $71,469,648.58 | $41,886.18 | $3.15 |
| 2026-06-22 | $79,554,185.32 | $919,325.40 | $3.51 |
| 2026-06-23 | $75,270,550.52 | $467,334.15 | $3.32 |
| 2026-06-24 | $72,091,113.50 | $385,995.00 | $3.18 |
| 2026-06-25 | $65,252,284.54 | $529,687.24 | $2.88 |
| 2026-06-26 | $67,946,204.17 | $511,005.44 | $3.00 |
| 2026-06-27 | $67,213,670.03 | $430,490.58 | $2.96 |
| 2026-06-28 | $68,177,278.24 | $349,922.93 | $3.01 |
| 2026-06-29 | $68,721,393.03 | $396,659.71 | $3.03 |
| 2026-06-30 | $69,678,613.85 | $401,462.08 | $3.07 |
| 2026-07-01 | $67,630,662.77 | $361,623.34 | $2.98 |
| 2026-07-02 | $69,699,564.57 | $407,389.84 | $3.07 |
| 2026-07-03 | $74,793,278.26 | $492,282.97 | $3.30 |
| 2026-07-04 | $75,692,937.17 | $427,080.54 | $3.34 |
| 2026-07-05 | $79,276,356.80 | $528,890.35 | $3.49 |
| 2026-07-06 | $74,938,965.17 | $408,886.30 | $3.30 |
| 2026-07-07 | $83,764,065.97 | $1,211,694.88 | $3.69 |
| 2026-07-08 | $97,722,336.82 | $1,767,342.30 | $4.31 |
| 2026-07-09 | $86,100,761.86 | $817,642.35 | $3.80 |
| 2026-07-10 | $87,958,986.96 | $376,380.36 | $3.88 |
| 2026-07-11 | $85,996,348.85 | $647,911.69 | $3.79 |
| 2026-07-12 | $80,987,667.74 | $385,835.52 | $3.57 |
| 2026-07-13 | $83,383,528.43 | $451,905.17 | $3.68 |
| 2026-07-14 | $91,887,352.23 | $465,911.04 | $4.05 |
| 2026-07-15 | $95,467,043.89 | $700,224.65 | $4.21 |
| 2026-07-16 | $103,546,437.11 | $712,275.79 | $4.56 |
| 2026-07-17 | $94,825,151.37 | $528,410.71 | $4.18 |
| 2026-07-18 | $91,202,544.25 | $602,252.50 | $4.02 |
| 2026-07-19 | $87,133,888.47 | $463,058.33 | $3.84 |
| 2026-07-20 | $103,500,614.26 | $1,109,211.55 | $4.56 |
| 2026-07-21 | $99,594,725.77 | $542,589.46 | $4.39 |
| 2026-07-22 | $96,815,050.58 | $460,585.34 | $4.27 |
| 2026-07-23 | $91,393,889.47 | $595,289.28 | $4.03 |
| 2026-07-24 | $88,028,803.36 | $375,222.80 | $3.88 |
| 2026-07-25 | $90,657,464.53 | $621,698.38 | $4.00 |
| 2026-07-26 | $98,978,247.51 | $596,924.17 | $4.36 |
| 2026-07-27 | $91,966,822.58 | $527,444.78 | $4.05 |
| 2026-07-28 | $105,137,007.99 | $1,047,541.25 | $4.63 |
| 2026-07-29 | $95,353,248.71 | $636,435.72 | $4.20 |
| 2026-07-30 | $117,677,763.25 | $7,919,877.91 | $5.19 |
| 2026-07-31 | $104,429,975.78 | $4,586,858.86 | $4.60 |
| 2026-08-01 | $100,462,681.26 | $1,765,825.08 | $4.43 |
| 2026-08-02 | $150,684,344.83 | $67,722,020.40 | $6.64 |
| 2026-08-03 | $128,491,213.18 | $22,031,096.37 | $5.66 |
| 2026-08-04 | $121,867,565.19 | $3,897,111.37 | $5.37 |
| 2026-08-05 | $139,876,852.18 | $36,955,536.98 | $6.17 |
| 2026-08-06 | $130,348,755.21 | $8,825,220.34 | $5.75 |
| 2026-08-07 | $123,139,108.29 | $3,174,988.24 | $5.43 |
| 2026-08-08 | $119,060,591.28 | $3,032,824.98 | $5.25 |
| 2026-08-09 | $116,895,004.31 | $1,011,492.30 | $5.15 |
| 2026-08-10 | $114,640,215.64 | $736,842.13 | $5.05 |
| 2026-08-11 | $119,008,950.09 | $9,767,574.08 | $5.25 |
| 2026-08-12 | $112,610,930.85 | $1,765,221.57 | $4.96 |
| 2026-08-13 | $112,963,393.17 | $4,283,438.46 | $4.98 |
| 2026-08-14 | $109,217,751.28 | $770,365.32 | $4.81 |
| 2026-08-15 | $105,486,292.74 | $820,410.88 | $4.65 |
| 2026-08-16 | $106,251,578.41 | $582,150.92 | $4.68 |
| 2026-08-17 | $107,229,948.82 | $1,056,895.78 | $4.73 |
| 2026-08-18 | $104,796,266.30 | $741,955.99 | $4.62 |
| 2026-08-19 | $107,615,104.19 | $1,229,684.22 | $4.74 |
| 2026-08-20 | $116,723,643.15 | $2,387,496.72 | $5.15 |
| 2026-08-21 | $119,448,294.61 | $1,614,142.71 | $5.27 |
| 2026-08-22 | $127,692,426.61 | $1,909,282.30 | $5.63 |
| 2026-08-23 | $116,676,623.68 | $1,648,182.56 | $5.14 |
| 2026-08-24 | $114,734,660.22 | $955,762.83 | $5.06 |
| 2026-08-25 | $119,219,134.01 | $1,118,153.03 | $5.26 |
| 2026-08-26 | $155,701,849.50 | $12,346,310.07 | $6.86 |
| 2026-08-27 | $144,056,298.02 | $27,987,525.69 | $6.35 |
| 2026-08-28 | $156,178,755.20 | $29,996,700.42 | $6.88 |
| 2026-08-29 | $148,079,732.40 | $1,740,570.47 | $6.53 |
| 2026-08-30 | $141,805,182.59 | $912,074.70 | $6.25 |
| 2026-08-31 | $135,018,487.13 | $1,629,860.60 | $5.95 |
| 2026-09-01 | $127,018,608.76 | $1,678,456.62 | $5.60 |
| 2026-09-02 | $120,946,779.92 | $775,220.70 | $5.33 |
| 2026-09-03 | $125,978,801.37 | $1,305,764.12 | $5.55 |
| 2026-09-04 | $121,650,581.40 | $1,166,473.86 | $5.36 |
| 2026-09-05 | $130,765,641.14 | $3,866,815.31 | $5.76 |
| 2026-09-06 | $130,341,572.69 | $710,728.52 | $5.75 |
| 2026-09-07 | $126,417,519.90 | $2,043,950.90 | $5.57 |
| 2026-09-08 | $122,750,022.35 | $2,592,772.28 | $5.41 |
| 2026-09-09 | $118,292,354.51 | $1,286,158.14 | $5.21 |
| 2026-09-10 | $111,836,220.59 | $1,747,582.56 | $4.93 |
| 2026-09-11 | $109,503,225.54 | $1,025,191.37 | $4.83 |
| 2026-09-12 | $111,047,517.62 | $1,366,500.33 | $4.90 |
| 2026-09-13 | $113,048,824.64 | $683,913.17 | $4.98 |
| 2026-09-14 | $110,985,742.53 | $761,958.60 | $4.89 |
| 2026-09-15 | $107,264,476.74 | $803,309.78 | $4.73 |
| 2026-09-16 | $106,828,067.25 | $757,815.35 | $4.71 |
| 2026-09-17 | $106,074,528.56 | $931,423.29 | $4.68 |
| 2026-09-18 | $104,806,122.73 | $828,108.79 | $4.62 |
| 2026-09-19 | $113,543,271.38 | $10,955,261.04 | $5.01 |
| 2026-09-19 | $161,588,015.29 | $51,194,197.96 | $7.12 |
Compare live prices of MetaDAO on top exchanges.
MetaDAO is a fundraising and governance platform on Solana that uses futarchy, a model where decisions are made by market prices rather than direct voting. In MetaDAO’s system, holders of the native META token don’t vote with tokens; instead, they trade in conditional markets (decision markets) that determine whether a proposal passes or fails based on the token’s price outcome. This “let the markets decide” approach means that if traders believe a proposed action will increase the value of the META token, the market will reflect optimism and the proposal will pass; if the market anticipates a negative impact, the proposal will fail. The underlying thesis is that good decisions will drive the token’s price up, and bad decisions will drive it down, allowing the market’s collective intelligence to evaluate proposals automatically. This concept was originally described by economist Robin Hanson (“vote on values, but bet on beliefs”). MetaDAO implements this vision by using the DAO’s own token price as the objective metric, simplifying futarchy into a practical onchain governance system.

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...
Read More
All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...
Read More
Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...
Read More


