• Cryptos 21532
  • Exchanges 1498
  • Market Cap $2.88T 4.55%
  • 24h Vol $249.11B
  • Dominance BTC 58.6% ETH 11.3%
MetaDAO
MetaDAO Intelligence PanelMETA market snapshot, momentum, supply and research checklist.
Calculator
Price$6.63Current market price
Market Cap$150.43MRank #225
24h Volume$21.27MLiquidity activity
24h Range$5.45 / $7.00Low / High

Momentum Board

1H▼ -2.30%
24H▲ 19.57%
7D▲ 43.14%
14D▲ 35.45%
30D▲ 6.79%
200D▲ 79.91%
1Y▲ 346.49%

Supply Intelligence

Circulating22.68M
Total Supply22.68M
Max Supply-

ATH / ATL Watch

All Time High$10.84
All Time Low$0.724356
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

MetaDAO Live Price Update & Market Capitalization

MetaDAO META #206

$6.23 5.17% (1d)

Market Overview

MetaDAO current market price is $6.23 with a 24 hour trading volume of $7,477.78K. The total available supply of MetaDAO is 22.68M META. It has secured Rank 206 in the cryptocurrency market with a marketcap of $141.40M. The META price is 2.55% down in the last one hour.


The high price of the MetaDAO is $7.31 and low price is $6.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MetaDAO Rank

206

MetaDAO Price

$6.23

Market Cap

$141.40M 5.17%

Fully Diluted Valuation

$141.40M

Trading Volume(24h)

$7,477.78K

Circulating Supply

22.68M META

Total Supply

22.68M META

Max Supply

(Not Available)

High(24h)

$7.31

Low(24h)

$6.12

All-time High

$10.84 42.5%
21 Oct 2025

All-time Low

$0.724 760.5%
17 Aug 2025

Cryptocurrency MetaDAO Calculator

Want to convert more cryptocurrencies?

MetaDAO Historical Data Chart

1h

2.55%

24h

5.17%

7d

12.49%

14d

35.58%

30d

20.98%

60d

106.61%

200d

64.14%

1y

250.6%

MetaDAO Historical Data

Historical data of MetaDAO past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-20$31,561,978.11$88,158.72$1.51
2025-09-21$31,232,568.80$28,940.00$1.50
2025-09-22$30,766,325.76$39,671.23$1.48
2025-09-23$30,850,302.42$90,440.87$1.48
2025-09-24$30,919,447.14$42,959.13$1.48
2025-09-25$33,367,113.13$178,933.93$1.60
2025-09-26$31,135,360.77$377,691.64$1.49
2025-09-27$34,029,618.90$167,120.61$1.63
2025-09-28$34,088,722.17$41,124.88$1.64
2025-09-29$33,501,695.39$56,785.45$1.61
2025-09-30$35,293,360.31$132,977.11$1.71
2025-10-01$41,336,061.65$403,523.11$1.98
2025-10-02$53,882,253.48$1,877,733.42$2.57
2025-10-03$79,639,607.04$2,747,522.84$3.82
2025-10-04$92,602,293.73$8,529,774.25$4.48
2025-10-05$145,112,582.11$15,325,197.18$7.00
2025-10-06$144,819,372.84$16,539,311.55$6.96
2025-10-07$128,923,574.62$10,365,725.50$6.05
2025-10-08$77,145,918.57$8,939,972.25$3.68
2025-10-09$107,952,585.46$5,794,949.40$5.22
2025-10-10$102,705,228.28$3,195,640.89$4.93
2025-10-11$103,330,105.92$15,057,576.35$4.95
2025-10-12$108,669,025.62$4,889,423.05$5.21
2025-10-13$130,424,724.20$3,685,599.55$6.28
2025-10-14$204,289,636.70$8,365,966.34$9.80
2025-10-15$190,683,405.40$13,384,760.02$9.13
2025-10-16$163,444,628.30$8,935,532.86$7.84
2025-10-17$132,502,232.40$5,749,033.88$6.38
2025-10-18$128,576,086.42$4,982,944.19$6.18
2025-10-19$131,757,074.69$3,025,885.83$6.32
2025-10-20$197,307,749.59$3,065,627.61$8.64
2025-10-21$183,475,797.94$2,748,987.55$8.03
2025-10-22$196,334,869.14$6,534,973.30$9.10
2025-10-23$199,098,349.09$5,117,641.46$8.71
2025-10-24$190,093,231.49$4,767,189.53$8.31
2025-10-25$177,223,972.08$4,657,239.73$7.76
2025-10-26$209,762,896.48$6,364,377.35$9.19
2025-10-27$203,491,597.18$3,197,486.73$8.84
2025-10-28$204,118,709.28$4,152,291.39$8.97
2025-10-29$195,736,903.68$3,857,272.14$8.52
2025-10-30$166,111,593.92$3,115,807.44$7.27
2025-10-31$134,981,677.77$7,212,619.64$5.89
2025-11-01$150,759,680.71$6,730,427.67$6.60
2025-11-02$142,072,617.86$936,922.18$6.14
2025-11-03$126,107,139.36$3,709,020.28$5.52
2025-11-04$117,974,225.75$7,882,533.58$5.34
2025-11-05$135,321,721.51$11,428,805.61$6.11
2025-11-06$138,586,665.08$2,964,752.75$6.26
2025-11-07$126,187,363.83$2,357,669.74$5.71
2025-11-08$147,181,332.13$4,524,733.44$6.65
2025-11-09$163,329,160.83$2,837,356.28$7.40
2025-11-10$148,284,491.91$1,564,407.34$6.70
2025-11-11$148,217,668.12$3,133,771.03$6.69
2025-11-12$145,076,579.28$9,875,991.54$6.57
2025-11-13$134,141,110.63$5,386,967.51$6.05
2025-11-14$133,288,500.84$5,516,504.92$6.02
2025-11-15$126,208,068.48$4,372,367.19$5.70
2025-11-16$127,201,833.88$2,044,826.49$5.75
2025-11-17$123,995,207.51$2,920,671.32$5.60
2025-11-18$107,757,335.36$3,458,624.53$4.87
2025-11-19$153,893,108.83$5,802,134.81$6.98
2025-11-20$141,828,467.90$4,183,747.59$6.41
2025-11-21$122,634,211.82$3,368,498.23$5.53
2025-11-22$133,868,786.75$5,030,789.35$6.05
2025-11-23$116,930,682.38$2,903,424.88$5.30
2025-11-24$123,634,946.62$2,436,265.39$5.58
2025-11-25$133,300,784.44$2,903,208.35$6.02
2025-11-26$118,962,384.72$3,176,640.53$5.36
2025-11-27$125,350,137.15$2,384,254.34$5.66
2025-11-28$131,973,780.48$2,300,836.72$5.96
2025-11-29$125,083,523.88$2,598,528.65$5.63
2025-11-30$147,225,983.32$3,237,461.76$6.66
2025-12-01$152,249,857.32$4,537,330.95$6.86
2025-12-02$147,394,853.13$5,143,789.76$6.65
2025-12-03$136,129,396.81$3,396,048.67$6.15
2025-12-04$149,125,070.68$3,104,200.40$6.73
2025-12-05$135,050,052.31$2,466,264.20$6.13
2025-12-06$132,652,042.32$2,215,802.57$6.00
2025-12-07$136,356,183.45$1,924,660.28$6.16
2025-12-08$127,053,547.94$1,801,843.18$5.72
2025-12-09$119,985,465.38$2,265,089.66$5.43
2025-12-10$143,015,802.62$3,122,882.81$6.47
2025-12-11$142,755,889.54$2,929,818.93$6.45
2025-12-12$154,435,195.80$2,802,971.35$6.97
2025-12-13$144,615,176.54$2,293,043.18$6.53
2025-12-14$153,961,528.69$1,787,927.09$6.92
2025-12-15$140,862,076.75$2,073,971.63$6.38
2025-12-16$145,608,697.39$2,397,309.07$6.57
2025-12-17$161,023,452.09$2,614,117.45$7.30
2025-12-18$144,805,016.82$2,333,203.32$6.55
2025-12-19$128,373,994.94$2,677,476.02$5.78
2025-12-20$142,490,223.49$2,862,534.11$6.44
2025-12-21$144,058,805.02$1,595,368.48$6.51
2025-12-22$140,999,669.14$1,526,708.61$6.34
2025-12-23$138,483,691.72$1,553,036.20$6.25
2025-12-24$138,535,238.30$1,599,188.65$6.26
2025-12-25$133,232,782.82$1,467,779.85$6.03
2025-12-26$134,454,443.66$1,433,141.94$6.09
2025-12-27$133,425,045.41$1,511,918.82$6.03
2025-12-28$141,669,948.93$1,651,014.00$6.40
2025-12-29$145,420,124.52$1,678,216.50$6.57
2025-12-30$144,221,885.54$1,911,658.50$6.53
2025-12-31$144,184,843.17$1,872,855.16$6.51
2026-01-01$159,565,584.02$2,195,745.52$7.21
2026-01-02$159,057,451.27$2,057,353.08$7.18
2026-01-03$182,703,646.06$4,165,261.38$8.25
2026-01-04$215,630,280.73$4,133,795.08$9.74
2026-01-05$231,899,349.22$5,658,143.64$10.47
2026-01-06$207,456,371.66$4,264,692.83$9.37
2026-01-07$179,812,893.09$3,627,638.57$8.14
2026-01-08$159,892,008.01$3,211,950.63$7.24
2026-01-09$166,954,207.60$3,381,010.41$7.56
2026-01-10$158,509,955.19$2,151,897.65$7.18
2026-01-11$158,228,925.92$2,063,414.74$7.16
2026-01-12$145,969,815.93$2,384,229.24$6.61
2026-01-13$135,191,928.05$2,398,101.60$6.12
2026-01-14$131,608,780.56$2,694,016.25$5.96
2026-01-15$136,740,460.15$2,030,041.35$6.19
2026-01-16$123,261,393.70$1,840,695.12$5.58
2026-01-17$125,849,692.73$3,233,897.14$5.70
2026-01-18$140,965,942.70$2,246,272.86$6.38
2026-01-19$135,771,449.87$1,568,477.61$6.15
2026-01-20$134,118,015.86$1,836,065.49$6.07
2026-01-21$130,269,504.17$1,721,318.64$5.90
2026-01-22$128,784,798.90$921,106.05$5.83
2026-01-23$139,396,737.21$2,496,494.45$6.31
2026-01-24$144,240,326.52$2,138,172.21$6.53
2026-01-25$138,996,876.12$1,541,815.04$6.29
2026-01-26$130,601,911.88$2,083,600.26$5.91
2026-01-27$136,329,432.30$1,603,244.38$6.01
2026-01-28$140,057,737.17$1,628,042.32$6.17
2026-01-29$133,302,567.09$2,359,042.94$5.88
2026-01-30$122,184,494.42$1,826,783.78$5.39
2026-01-31$124,581,281.32$1,885,473.33$5.49
2026-02-01$111,381,248.53$2,416,510.63$4.91
2026-02-02$92,759,664.46$2,048,875.91$4.09
2026-02-03$100,407,948.96$2,356,883.19$4.43
2026-02-04$98,473,459.69$1,616,348.09$4.34
2026-02-05$89,984,331.98$1,284,896.88$3.97
2026-02-06$72,078,495.90$2,136,717.97$3.18
2026-02-07$97,590,139.49$2,974,707.77$4.30
2026-02-08$88,264,024.32$1,001,303.91$3.89
2026-02-09$88,294,766.31$925,451.78$3.89
2026-02-10$86,068,647.79$881,444.17$3.79
2026-02-11$84,775,061.47$861,430.17$3.74
2026-02-12$84,782,323.31$825,056.73$3.74
2026-02-13$76,944,563.66$822,079.60$3.39
2026-02-14$81,032,357.20$799,646.55$3.57
2026-02-15$83,304,680.26$981,248.14$3.67
2026-02-16$81,006,969.37$829,827.94$3.57
2026-02-17$84,354,746.09$1,062,761.41$3.72
2026-02-18$87,409,363.74$1,025,597.40$3.85
2026-02-19$84,873,822.50$1,005,353.28$3.74
2026-02-20$84,532,068.33$852,154.88$3.73
2026-02-21$85,132,454.52$866,793.28$3.75
2026-02-22$86,515,807.41$844,787.79$3.81
2026-02-23$81,596,993.74$842,243.79$3.60
2026-02-24$81,786,088.12$893,293.76$3.61
2026-02-25$80,502,115.47$866,999.62$3.55
2026-02-26$85,390,081.68$1,003,814.34$3.76
2026-02-27$85,491,766.86$894,995.53$3.77
2026-02-28$76,304,209.20$1,000,977.18$3.36
2026-03-01$79,781,148.27$1,198,718.94$3.52
2026-03-02$79,164,799.16$925,527.84$3.49
2026-03-03$85,491,069.89$1,538,984.91$3.77
2026-03-04$88,712,248.16$1,952,884.32$3.91
2026-03-05$93,198,570.02$1,417,236.02$4.11
2026-03-06$96,986,841.77$1,158,418.70$4.28
2026-03-07$93,804,212.76$1,151,437.21$4.14
2026-03-08$85,263,919.92$930,934.82$3.76
2026-03-09$76,748,936.49$954,155.82$3.38
2026-03-10$75,124,874.71$1,007,920.08$3.31
2026-03-11$75,347,843.15$896,495.06$3.32
2026-03-12$76,147,706.23$874,107.28$3.36
2026-03-13$76,869,410.13$846,181.99$3.39
2026-03-14$78,019,821.23$864,427.07$3.44
2026-03-15$77,016,296.44$776,384.65$3.40
2026-03-16$78,412,084.23$844,947.57$3.46
2026-03-17$79,424,112.07$852,373.61$3.50
2026-03-18$81,420,115.34$893,341.02$3.59
2026-03-19$77,935,538.30$846,695.08$3.44
2026-03-20$76,417,223.23$655,531.83$3.37
2026-03-21$77,942,574.46$631,014.01$3.44
2026-03-22$77,595,188.34$603,830.31$3.42
2026-03-23$75,279,264.57$562,932.42$3.32
2026-03-24$74,409,130.14$706,792.00$3.28
2026-03-25$75,507,544.45$601,876.77$3.33
2026-03-26$74,254,215.93$576,370.85$3.27
2026-03-27$71,374,700.14$567,102.64$3.15
2026-03-28$68,235,510.27$566,410.46$3.01
2026-03-29$67,895,900.10$537,245.74$2.99
2026-03-30$67,659,295.24$510,733.69$2.98
2026-03-31$66,875,802.10$540,551.32$2.95
2026-04-01$62,922,217.98$428,938.26$2.77
2026-04-02$56,474,509.95$700,244.26$2.49
2026-04-03$51,184,635.10$983,340.73$2.26
2026-04-04$54,289,962.53$873,621.80$2.39
2026-04-05$52,460,642.62$884,062.17$2.31
2026-04-06$61,602,453.04$1,382,263.54$2.72
2026-04-07$59,370,135.51$1,177,042.82$2.62
2026-04-08$63,839,152.34$1,472,922.23$2.81
2026-04-09$62,569,343.48$971,145.85$2.76
2026-04-10$60,763,139.30$954,354.27$2.68
2026-04-11$56,049,946.96$972,130.97$2.47
2026-04-12$56,986,227.75$947,543.34$2.51
2026-04-13$51,757,555.69$1,021,044.54$2.28
2026-04-14$54,973,560.79$1,018,558.01$2.42
2026-04-15$47,538,562.66$977,364.04$2.10
2026-04-16$51,265,979.39$1,138,928.52$2.26
2026-04-17$50,613,910.42$961,370.61$2.23
2026-04-18$51,787,708.49$874,066.86$2.28
2026-04-19$51,693,568.16$837,555.81$2.28
2026-04-20$50,718,831.99$816,921.32$2.24
2026-04-21$50,944,605.11$860,481.49$2.25
2026-04-22$50,901,815.59$882,422.48$2.24
2026-04-23$54,424,135.73$737,295.81$2.40
2026-04-24$55,257,639.48$749,805.20$2.44
2026-04-25$55,424,607.39$737,393.26$2.44
2026-04-26$53,560,542.11$685,122.26$2.36
2026-04-27$50,460,571.39$620,159.87$2.22
2026-04-28$52,074,574.26$654,834.61$2.30
2026-04-29$52,819,083.32$675,840.23$2.33
2026-04-30$48,322,360.31$624,798.60$2.13
2026-05-01$50,539,844.01$649,775.34$2.23
2026-05-02$59,257,537.26$944,543.57$2.61
2026-05-03$58,092,507.64$778,696.78$2.56
2026-05-04$60,293,892.62$776,457.56$2.66
2026-05-05$61,444,370.74$864,363.28$2.71
2026-05-06$66,819,328.77$936,789.92$2.95
2026-05-07$69,919,464.26$1,178,439.06$3.08
2026-05-08$69,767,291.42$962,542.97$3.08
2026-05-09$53,047,294.02$1,141,911.48$2.34
2026-05-10$47,520,782.64$1,162,965.47$2.09
2026-05-11$60,558,993.01$755,354.35$2.67
2026-05-12$62,068,737.31$772,565.11$2.74
2026-05-13$69,337,409.32$1,124,771.24$3.06
2026-05-14$68,113,845.01$904,547.91$3.00
2026-05-15$71,302,723.81$1,014,567.08$3.14
2026-05-16$66,177,741.37$913,496.79$2.92
2026-05-17$65,753,540.12$827,445.05$2.90
2026-05-18$63,980,302.31$800,331.39$2.82
2026-05-19$65,543,712.27$860,244.36$2.89
2026-05-20$66,906,488.50$1,596,586.82$2.95
2026-05-21$74,712,789.47$1,254,731.00$3.29
2026-05-22$76,784,566.33$1,146,227.49$3.38
2026-05-23$72,530,548.98$1,092,789.20$3.20
2026-05-24$71,367,084.43$1,020,454.40$3.15
2026-05-25$68,407,098.55$751,282.03$3.02
2026-05-26$67,338,410.02$885,802.42$2.97
2026-05-27$76,485,580.03$1,398,610.79$3.37
2026-05-28$72,149,812.93$1,110,730.23$3.18
2026-05-29$91,640,385.86$2,397,547.52$4.04
2026-05-30$80,346,682.25$1,713,714.29$3.54
2026-05-31$80,874,378.80$1,149,017.89$3.57
2026-06-01$76,703,863.93$1,146,474.16$3.38
2026-06-02$79,370,441.71$1,103,206.68$3.50
2026-06-03$76,140,363.34$1,136,981.09$3.36
2026-06-04$72,204,601.48$697,957.93$3.18
2026-06-05$67,488,717.50$624,365.60$2.98
2026-06-06$65,505,754.49$1,533,603.79$2.89
2026-06-07$62,729,658.56$481,153.54$2.77
2026-06-08$67,042,361.29$495,638.15$2.96
2026-06-09$68,338,946.61$569,348.26$3.01
2026-06-10$63,246,703.39$432,935.42$2.79
2026-06-11$62,559,857.83$412,232.08$2.76
2026-06-12$63,963,967.18$500,761.41$2.82
2026-06-13$61,024,023.79$410,512.52$2.69
2026-06-14$62,593,254.99$344,667.17$2.76
2026-06-15$60,178,691.09$365,590.11$2.65
2026-06-16$64,601,815.17$472,915.75$2.85
2026-06-17$63,245,870.56$509,698.49$2.79
2026-06-18$66,980,098.30$810,662.09$2.95
2026-06-19$70,624,455.22$513,761.60$3.11
2026-06-20$72,973,454.75$455,488.14$3.22
2026-06-21$71,469,648.58$41,886.18$3.15
2026-06-22$79,554,185.32$919,325.40$3.51
2026-06-23$75,270,550.52$467,334.15$3.32
2026-06-24$72,091,113.50$385,995.00$3.18
2026-06-25$65,252,284.54$529,687.24$2.88
2026-06-26$67,946,204.17$511,005.44$3.00
2026-06-27$67,213,670.03$430,490.58$2.96
2026-06-28$68,177,278.24$349,922.93$3.01
2026-06-29$68,721,393.03$396,659.71$3.03
2026-06-30$69,678,613.85$401,462.08$3.07
2026-07-01$67,630,662.77$361,623.34$2.98
2026-07-02$69,699,564.57$407,389.84$3.07
2026-07-03$74,793,278.26$492,282.97$3.30
2026-07-04$75,692,937.17$427,080.54$3.34
2026-07-05$79,276,356.80$528,890.35$3.49
2026-07-06$74,938,965.17$408,886.30$3.30
2026-07-07$83,764,065.97$1,211,694.88$3.69
2026-07-08$97,722,336.82$1,767,342.30$4.31
2026-07-09$86,100,761.86$817,642.35$3.80
2026-07-10$87,958,986.96$376,380.36$3.88
2026-07-11$85,996,348.85$647,911.69$3.79
2026-07-12$80,987,667.74$385,835.52$3.57
2026-07-13$83,383,528.43$451,905.17$3.68
2026-07-14$91,887,352.23$465,911.04$4.05
2026-07-15$95,467,043.89$700,224.65$4.21
2026-07-16$103,546,437.11$712,275.79$4.56
2026-07-17$94,825,151.37$528,410.71$4.18
2026-07-18$91,202,544.25$602,252.50$4.02
2026-07-19$87,133,888.47$463,058.33$3.84
2026-07-20$103,500,614.26$1,109,211.55$4.56
2026-07-21$99,594,725.77$542,589.46$4.39
2026-07-22$96,815,050.58$460,585.34$4.27
2026-07-23$91,393,889.47$595,289.28$4.03
2026-07-24$88,028,803.36$375,222.80$3.88
2026-07-25$90,657,464.53$621,698.38$4.00
2026-07-26$98,978,247.51$596,924.17$4.36
2026-07-27$91,966,822.58$527,444.78$4.05
2026-07-28$105,137,007.99$1,047,541.25$4.63
2026-07-29$95,353,248.71$636,435.72$4.20
2026-07-30$117,677,763.25$7,919,877.91$5.19
2026-07-31$104,429,975.78$4,586,858.86$4.60
2026-08-01$100,462,681.26$1,765,825.08$4.43
2026-08-02$150,684,344.83$67,722,020.40$6.64
2026-08-03$128,491,213.18$22,031,096.37$5.66
2026-08-04$121,867,565.19$3,897,111.37$5.37
2026-08-05$139,876,852.18$36,955,536.98$6.17
2026-08-06$130,348,755.21$8,825,220.34$5.75
2026-08-07$123,139,108.29$3,174,988.24$5.43
2026-08-08$119,060,591.28$3,032,824.98$5.25
2026-08-09$116,895,004.31$1,011,492.30$5.15
2026-08-10$114,640,215.64$736,842.13$5.05
2026-08-11$119,008,950.09$9,767,574.08$5.25
2026-08-12$112,610,930.85$1,765,221.57$4.96
2026-08-13$112,963,393.17$4,283,438.46$4.98
2026-08-14$109,217,751.28$770,365.32$4.81
2026-08-15$105,486,292.74$820,410.88$4.65
2026-08-16$106,251,578.41$582,150.92$4.68
2026-08-17$107,229,948.82$1,056,895.78$4.73
2026-08-18$104,796,266.30$741,955.99$4.62
2026-08-19$107,615,104.19$1,229,684.22$4.74
2026-08-20$116,723,643.15$2,387,496.72$5.15
2026-08-21$119,448,294.61$1,614,142.71$5.27
2026-08-22$127,692,426.61$1,909,282.30$5.63
2026-08-23$116,676,623.68$1,648,182.56$5.14
2026-08-24$114,734,660.22$955,762.83$5.06
2026-08-25$119,219,134.01$1,118,153.03$5.26
2026-08-26$155,701,849.50$12,346,310.07$6.86
2026-08-27$144,056,298.02$27,987,525.69$6.35
2026-08-28$156,178,755.20$29,996,700.42$6.88
2026-08-29$148,079,732.40$1,740,570.47$6.53
2026-08-30$141,805,182.59$912,074.70$6.25
2026-08-31$135,018,487.13$1,629,860.60$5.95
2026-09-01$127,018,608.76$1,678,456.62$5.60
2026-09-02$120,946,779.92$775,220.70$5.33
2026-09-03$125,978,801.37$1,305,764.12$5.55
2026-09-04$121,650,581.40$1,166,473.86$5.36
2026-09-05$130,765,641.14$3,866,815.31$5.76
2026-09-06$130,341,572.69$710,728.52$5.75
2026-09-07$126,417,519.90$2,043,950.90$5.57
2026-09-08$122,750,022.35$2,592,772.28$5.41
2026-09-09$118,292,354.51$1,286,158.14$5.21
2026-09-10$111,836,220.59$1,747,582.56$4.93
2026-09-11$109,503,225.54$1,025,191.37$4.83
2026-09-12$111,047,517.62$1,366,500.33$4.90
2026-09-13$113,048,824.64$683,913.17$4.98
2026-09-14$110,985,742.53$761,958.60$4.89
2026-09-15$107,264,476.74$803,309.78$4.73
2026-09-16$106,828,067.25$757,815.35$4.71
2026-09-17$106,074,528.56$931,423.29$4.68
2026-09-18$104,806,122.73$828,108.79$4.62
2026-09-19$113,543,271.38$10,955,261.04$5.01
2026-09-19$161,588,015.29$51,194,197.96$7.12

MetaDAO Markets

Compare live prices of MetaDAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
UpbitMETA2/KRW $6.25$5,865,184
MetaDAO (Futarchy AMM)META/USDC $6.17$346,741
OrcaMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $6.15$317,896
LBankMETA/USDT $6.18$300,287
BithumbMETA2/KRW $6.26$283,140
MeteoraMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $6.18$116,770
MeteoraMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $6.11$116,543
Coinbase ExchangeMETA/USD $5.99$33,075
OmnipairMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $6.16$28,585
KuCoinMETADAO/USDT $6.12$22,694
MeteoraMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/SO11111111111111111111111111111111111111112 $6.15$19,666
MeteoraMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $6.08$15,698
ManifestMETADDFL6WWMWEOKTFJWCTHTBUMTARRJZJRPZUVKXHR/METAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA $6.15$6,830
MeteoraA7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS/METAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA $6.15$2,027
MeteoraMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/SO11111111111111111111111111111111111111112 $6.15$1,136
MeteoraMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $6.10$558
Meteora8X5VQBHA8D7NKD52UNUS5NNT3PWA8PLD34YMSKESO2WN/METAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA $6.15$526
MeteoraSOLO9OXZLDPCQ1DPQAGMWGCE5WQKRDTNXK7EPNBMETA/METAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA $6.15$271
OmnipairMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/PRVT6TB7USS3FRUD2D9XS2ZQDBSA3GBMJMWCQSGMETA $6.20$146
OrcaMETADDFL6WWMWEOKTFJWCTHTBUMTARRJZJRPZUVKXHR/METAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA $6.30$16
MeteoraMETADDFL6WWMWEOKTFJWCTHTBUMTARRJZJRPZUVKXHR/METAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA $7.02$2
ManifestMETAWKXCQYXKY1ATSSGJ8JIUHWGCAFNZL38N3VYMETA/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $4.44$0

About MetaDAO

MetaDAO is a fundraising and governance platform on Solana that uses futarchy, a model where decisions are made by market prices rather than direct voting. In MetaDAO’s system, holders of the native META token don’t vote with tokens; instead, they trade in conditional markets (decision markets) that determine whether a proposal passes or fails based on the token’s price outcome. This “let the markets decide” approach means that if traders believe a proposed action will increase the value of the META token, the market will reflect optimism and the proposal will pass; if the market anticipates a negative impact, the proposal will fail. The underlying thesis is that good decisions will drive the token’s price up, and bad decisions will drive it down, allowing the market’s collective intelligence to evaluate proposals automatically. This concept was originally described by economist Robin Hanson (“vote on values, but bet on beliefs”). MetaDAO implements this vision by using the DAO’s own token price as the objective metric, simplifying futarchy into a practical onchain governance system.

Cryptocurrency Latest News & Updates

Coinbase plans post-quantum Bitcoin custody for any scheme

Coinbase has begun designing a post-quantum custody system intended to protect about $250 billion in institutional assets while supporting any new signature scheme adopted by Bitcoin or another blockchain. Coinbase prepares custody for several signature schemes MARA Foundation TV hosted…...

Read More
Prediction markets face hearing call from 11 Senate Democrats

All 11 Democrats on the Senate Banking Committee have asked Chair Tim Scott to hold a public hearing on prediction markets after Republican members met privately with Kalshi’s chief executive. In a Sep. 23 letter, the Democratic members of the…...

Read More
Bitcoin bull market hinges on $85K support and fresh buying: Bitfinex analysts

Bitcoin has held a dense $85,000–$86,500 buyer cost range after reaching $87,392, but Bitfinex analysts have said continued ETF and corporate purchases are needed to confirm a new bull market. Bitfinex Alpha said in its Sep. 23 report that Bitcoin’s…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$84,039.00
2.58%
ETH
$2,673.34
2.77%
USDT
$1.000
0%
BNB
$766.07
2.79%
XRP
$1.49
5.77%
USDC
$1.000
0%
SOL
$114.62
2.85%
TRX
$0.343
0.21%
ZEC
$1,491.29
7.28%
FIGR_HELOC
$1.04
0.36%
HYPE
$92.26
4.77%
DOGE
$0.0925
8.28%
XMR
$557.27
1.58%
WBT
$84.43
2.6%
USDS
$1.000
0.01%
LINK
$12.23
5.48%
ADA
$0.236
6.17%
RAIN
$0.0122
6.77%
LEO
$8.96
0.46%
XLM
$0.200
7.74%
BCH
$336.89
0.78%
UNI
$9.31
11.74%
NEAR
$4.30
0.07%
USDE
$1.000
0.01%
LTC
$61.99
0.03%