Lombard BARD #512
$0.119 2.22% (1d)
Market Overview
Lombard current market price is $0.119 with a 24 hour trading volume of $3,293.39K. The total available supply of Lombard is 1.00B BARD with a maximum supply of 1.00B BARD. It has secured Rank 512 in the cryptocurrency market with a marketcap of $41.90M. The BARD price is 0.85% down in the last one hour.
The high price of the Lombard is $0.124 and low price is $0.118 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lombard Rank
512
Lombard Price
$0.119
Market Cap
$41.90M 2.24%
Fully Diluted Valuation
$118.54M
Trading Volume(24h)
$3,293.39K
Circulating Supply
353.44M BARD
Total Supply
1.00B BARD
Max Supply
1.00B BARD
High(24h)
$0.124
Low(24h)
$0.118
All-time High
$1.70 93.03%
05 Mar 2026
All-time Low
$0.101 17.95%
18 Aug 2026
Cryptocurrency Lombard Calculator
Want to convert more cryptocurrencies?
Lombard Historical Data Chart
1h
0.85%
24h
2.22%
7d
14.57%
14d
3.7%
30d
4.99%
60d
9.38%
200d
84.36%
1y
0%
Lombard Historical Data
Historical data of Lombard past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-22 | $236,859,904.70 | $320,428,034.18 | $1.05 |
| 2025-09-23 | $211,437,287.03 | $83,712,551.60 | $0.94 |
| 2025-09-24 | $333,572,971.67 | $585,949,193.87 | $1.50 |
| 2025-09-25 | $259,715,354.02 | $338,810,892.49 | $1.15 |
| 2025-09-26 | $266,019,061.90 | $332,712,329.23 | $1.18 |
| 2025-09-27 | $261,348,487.49 | $403,053,596.00 | $1.15 |
| 2025-09-28 | $239,085,639.89 | $290,301,127.71 | $1.06 |
| 2025-09-29 | $228,000,728.99 | $168,784,541.86 | $1.01 |
| 2025-09-30 | $197,139,802.18 | $231,443,620.62 | $0.87 |
| 2025-10-01 | $208,664,864.28 | $189,445,511.66 | $0.93 |
| 2025-10-02 | $208,423,275.61 | $373,186,518.97 | $0.93 |
| 2025-10-03 | $197,778,746.19 | $1,045,669,022.60 | $0.88 |
| 2025-10-04 | $216,317,162.74 | $143,947,818.44 | $0.97 |
| 2025-10-05 | $215,130,322.12 | $82,573,834.06 | $0.96 |
| 2025-10-06 | $191,052,601.41 | $107,725,217.75 | $0.85 |
| 2025-10-07 | $191,844,870.61 | $82,426,741.25 | $0.85 |
| 2025-10-08 | $174,783,006.06 | $56,070,010.31 | $0.78 |
| 2025-10-09 | $176,150,289.75 | $42,567,682.08 | $0.78 |
| 2025-10-10 | $165,894,042.06 | $56,119,462.61 | $0.74 |
| 2025-10-11 | $144,294,360.26 | $118,203,785.66 | $0.65 |
| 2025-10-12 | $148,331,620.81 | $76,043,713.78 | $0.66 |
| 2025-10-13 | $154,317,907.57 | $59,890,581.66 | $0.69 |
| 2025-10-14 | $160,610,393.15 | $55,377,070.84 | $0.71 |
| 2025-10-15 | $160,802,076.59 | $56,744,047.50 | $0.72 |
| 2025-10-16 | $151,139,329.29 | $34,601,432.30 | $0.67 |
| 2025-10-17 | $146,238,206.43 | $37,282,016.04 | $0.65 |
| 2025-10-18 | $143,233,285.06 | $29,665,963.10 | $0.64 |
| 2025-10-19 | $140,346,383.96 | $16,364,460.44 | $0.62 |
| 2025-10-20 | $140,966,080.49 | $15,988,717.24 | $0.63 |
| 2025-10-21 | $146,480,511.28 | $27,675,881.48 | $0.65 |
| 2025-10-22 | $142,442,297.85 | $28,693,174.92 | $0.63 |
| 2025-10-23 | $148,277,317.72 | $41,348,857.32 | $0.66 |
| 2025-10-24 | $146,658,610.18 | $28,741,049.58 | $0.65 |
| 2025-10-25 | $146,731,236.30 | $24,313,477.68 | $0.65 |
| 2025-10-26 | $146,728,947.21 | $13,447,198.31 | $0.65 |
| 2025-10-27 | $150,370,722.39 | $19,113,731.46 | $0.67 |
| 2025-10-28 | $146,042,885.12 | $13,859,972.70 | $0.65 |
| 2025-10-29 | $144,444,040.55 | $15,490,068.12 | $0.64 |
| 2025-10-30 | $145,468,974.93 | $15,252,847.13 | $0.65 |
| 2025-10-31 | $144,212,116.75 | $16,546,319.05 | $0.64 |
| 2025-11-01 | $150,378,868.51 | $20,048,178.51 | $0.67 |
| 2025-11-02 | $149,758,242.22 | $13,456,725.06 | $0.67 |
| 2025-11-03 | $150,879,807.11 | $12,055,894.24 | $0.67 |
| 2025-11-04 | $148,441,485.53 | $19,569,337.43 | $0.66 |
| 2025-11-05 | $153,187,857.91 | $26,896,712.94 | $0.68 |
| 2025-11-06 | $162,429,602.15 | $24,637,109.22 | $0.72 |
| 2025-11-07 | $154,330,843.92 | $40,233,880.83 | $0.68 |
| 2025-11-08 | $164,104,088.92 | $27,580,093.71 | $0.73 |
| 2025-11-09 | $174,868,125.95 | $85,579,080.37 | $0.77 |
| 2025-11-10 | $182,217,484.90 | $27,755,989.23 | $0.81 |
| 2025-11-11 | $181,777,797.85 | $23,409,730.56 | $0.81 |
| 2025-11-12 | $182,772,631.31 | $28,268,435.17 | $0.81 |
| 2025-11-13 | $182,390,509.41 | $20,016,143.08 | $0.81 |
| 2025-11-14 | $184,170,620.97 | $25,239,208.59 | $0.82 |
| 2025-11-15 | $176,434,616.37 | $22,901,389.03 | $0.78 |
| 2025-11-16 | $177,813,782.41 | $13,785,158.53 | $0.79 |
| 2025-11-17 | $168,071,729.34 | $19,983,011.22 | $0.75 |
| 2025-11-18 | $166,363,787.17 | $16,086,042.77 | $0.74 |
| 2025-11-19 | $162,975,707.94 | $19,471,392.51 | $0.72 |
| 2025-11-20 | $163,206,729.91 | $19,317,613.27 | $0.73 |
| 2025-11-21 | $163,304,278.31 | $28,077,883.69 | $0.73 |
| 2025-11-22 | $162,682,222.20 | $29,624,988.62 | $0.72 |
| 2025-11-23 | $160,911,116.09 | $17,467,830.17 | $0.71 |
| 2025-11-24 | $162,159,781.49 | $15,192,355.98 | $0.72 |
| 2025-11-25 | $163,559,746.40 | $15,979,198.09 | $0.73 |
| 2025-11-26 | $164,637,944.82 | $22,507,205.52 | $0.73 |
| 2025-11-27 | $166,246,733.69 | $20,705,471.36 | $0.74 |
| 2025-11-28 | $170,912,532.49 | $23,615,859.73 | $0.76 |
| 2025-11-29 | $167,185,595.09 | $24,480,339.02 | $0.74 |
| 2025-11-30 | $165,949,244.25 | $22,237,837.32 | $0.74 |
| 2025-12-01 | $165,374,788.05 | $25,422,447.12 | $0.73 |
| 2025-12-02 | $166,103,687.89 | $33,979,365.60 | $0.74 |
| 2025-12-03 | $166,408,348.29 | $30,290,604.01 | $0.74 |
| 2025-12-04 | $172,572,183.36 | $41,814,299.76 | $0.77 |
| 2025-12-05 | $195,193,758.34 | $108,933,379.13 | $0.87 |
| 2025-12-06 | $181,396,767.22 | $32,766,341.70 | $0.81 |
| 2025-12-07 | $176,772,352.75 | $18,914,111.27 | $0.79 |
| 2025-12-08 | $180,636,377.90 | $26,944,053.89 | $0.80 |
| 2025-12-09 | $179,138,799.77 | $16,406,420.29 | $0.80 |
| 2025-12-10 | $182,663,318.17 | $18,673,496.11 | $0.81 |
| 2025-12-11 | $186,724,693.25 | $19,461,329.45 | $0.83 |
| 2025-12-12 | $208,823,807.31 | $187,392,859.31 | $0.92 |
| 2025-12-13 | $188,988,061.25 | $71,941,961.09 | $0.84 |
| 2025-12-14 | $174,893,331.94 | $27,464,916.66 | $0.78 |
| 2025-12-15 | $177,839,230.88 | $51,035,413.98 | $0.79 |
| 2025-12-16 | $172,538,919.43 | $21,697,027.97 | $0.77 |
| 2025-12-17 | $173,606,380.77 | $17,531,606.78 | $0.77 |
| 2025-12-18 | $180,716,856.80 | $30,080,413.28 | $0.80 |
| 2025-12-19 | $186,590,251.74 | $113,609,007.38 | $0.83 |
| 2025-12-20 | $191,995,404.43 | $27,873,319.78 | $0.85 |
| 2025-12-21 | $186,935,508.92 | $16,059,631.23 | $0.83 |
| 2025-12-22 | $186,993,797.94 | $21,416,607.77 | $0.83 |
| 2025-12-23 | $183,419,784.98 | $12,866,349.51 | $0.82 |
| 2025-12-24 | $178,323,354.86 | $9,783,110.07 | $0.79 |
| 2025-12-25 | $177,753,316.04 | $13,749,777.19 | $0.79 |
| 2025-12-26 | $176,959,927.33 | $7,600,826.01 | $0.79 |
| 2025-12-27 | $179,813,690.21 | $9,113,471.85 | $0.80 |
| 2025-12-28 | $180,479,238.87 | $5,364,241.99 | $0.80 |
| 2025-12-29 | $180,034,220.90 | $6,426,369.02 | $0.80 |
| 2025-12-30 | $179,696,093.77 | $8,297,117.47 | $0.80 |
| 2025-12-31 | $178,351,085.16 | $7,450,884.02 | $0.79 |
| 2026-01-01 | $178,880,860.25 | $7,837,532.92 | $0.80 |
| 2026-01-02 | $179,613,283.16 | $5,149,651.92 | $0.80 |
| 2026-01-03 | $178,115,242.07 | $5,771,471.53 | $0.79 |
| 2026-01-04 | $183,819,152.91 | $11,652,378.65 | $0.82 |
| 2026-01-05 | $184,279,138.09 | $9,395,140.94 | $0.82 |
| 2026-01-06 | $192,424,431.71 | $9,486,537.16 | $0.86 |
| 2026-01-07 | $188,210,975.56 | $7,872,200.74 | $0.84 |
| 2026-01-08 | $180,988,134.71 | $6,295,726.40 | $0.80 |
| 2026-01-09 | $179,366,436.87 | $6,785,479.38 | $0.80 |
| 2026-01-10 | $177,740,999.25 | $4,582,836.95 | $0.79 |
| 2026-01-11 | $176,440,559.63 | $6,686,953.78 | $0.78 |
| 2026-01-12 | $178,344,566.11 | $4,208,933.01 | $0.79 |
| 2026-01-13 | $177,209,830.24 | $8,192,400.13 | $0.79 |
| 2026-01-14 | $184,781,830.34 | $7,450,894.48 | $0.82 |
| 2026-01-15 | $168,843,346.85 | $124,041,229.10 | $0.75 |
| 2026-01-16 | $178,357,858.22 | $222,053,201.87 | $0.79 |
| 2026-01-17 | $170,098,489.02 | $48,430,351.63 | $0.76 |
| 2026-01-18 | $170,097,626.27 | $14,705,114.72 | $0.76 |
| 2026-01-19 | $170,193,974.93 | $11,256,729.18 | $0.76 |
| 2026-01-20 | $178,942,653.40 | $68,279,056.45 | $0.80 |
| 2026-01-21 | $180,661,021.93 | $21,531,070.71 | $0.80 |
| 2026-01-22 | $184,293,164.33 | $34,567,494.16 | $0.82 |
| 2026-01-23 | $181,340,475.14 | $87,816,148.48 | $0.81 |
| 2026-01-24 | $174,056,781.40 | $36,423,601.30 | $0.77 |
| 2026-01-25 | $176,046,445.47 | $8,570,832.95 | $0.78 |
| 2026-01-26 | $173,921,091.64 | $23,733,674.28 | $0.77 |
| 2026-01-27 | $179,696,297.45 | $11,649,335.20 | $0.80 |
| 2026-01-28 | $174,538,224.61 | $11,551,562.20 | $0.78 |
| 2026-01-29 | $171,564,656.28 | $10,408,454.72 | $0.76 |
| 2026-01-30 | $171,808,310.01 | $14,029,166.31 | $0.76 |
| 2026-01-31 | $169,086,129.09 | $12,663,941.02 | $0.75 |
| 2026-02-01 | $145,786,352.60 | $42,955,663.92 | $0.65 |
| 2026-02-02 | $147,412,003.74 | $35,967,214.59 | $0.66 |
| 2026-02-03 | $155,165,144.33 | $13,060,643.60 | $0.69 |
| 2026-02-04 | $163,004,907.86 | $16,329,832.16 | $0.72 |
| 2026-02-05 | $162,522,307.44 | $13,128,612.55 | $0.72 |
| 2026-02-06 | $151,535,084.94 | $16,872,421.06 | $0.67 |
| 2026-02-07 | $177,340,122.33 | $44,593,249.08 | $0.79 |
| 2026-02-08 | $174,951,470.07 | $14,082,667.00 | $0.78 |
| 2026-02-09 | $180,137,602.70 | $8,922,107.71 | $0.80 |
| 2026-02-10 | $190,396,023.77 | $12,521,010.44 | $0.85 |
| 2026-02-11 | $185,657,542.19 | $9,555,899.62 | $0.83 |
| 2026-02-12 | $180,324,970.70 | $9,516,922.20 | $0.80 |
| 2026-02-13 | $177,210,108.03 | $7,447,231.17 | $0.79 |
| 2026-02-14 | $182,033,766.36 | $9,017,714.52 | $0.81 |
| 2026-02-15 | $183,990,262.67 | $7,098,106.41 | $0.82 |
| 2026-02-16 | $177,791,328.58 | $8,346,256.30 | $0.79 |
| 2026-02-17 | $180,695,975.94 | $5,831,536.49 | $0.80 |
| 2026-02-18 | $178,517,662.39 | $6,145,752.72 | $0.79 |
| 2026-02-19 | $171,476,297.67 | $7,937,625.59 | $0.76 |
| 2026-02-20 | $172,178,789.40 | $4,636,379.95 | $0.77 |
| 2026-02-21 | $171,766,117.55 | $6,357,469.10 | $0.76 |
| 2026-02-22 | $171,133,348.26 | $7,214,390.02 | $0.76 |
| 2026-02-23 | $177,564,012.85 | $14,444,622.19 | $0.79 |
| 2026-02-24 | $171,728,405.07 | $9,413,319.15 | $0.76 |
| 2026-02-25 | $174,430,940.48 | $12,296,163.59 | $0.78 |
| 2026-02-26 | $185,196,717.54 | $129,346,427.37 | $0.82 |
| 2026-02-27 | $210,720,111.27 | $194,024,893.16 | $0.94 |
| 2026-02-28 | $194,177,356.29 | $35,577,278.85 | $0.86 |
| 2026-03-01 | $228,595,853.42 | $156,540,529.43 | $1.02 |
| 2026-03-02 | $224,764,353.43 | $64,435,333.34 | $1.00 |
| 2026-03-03 | $224,867,278.23 | $44,377,529.95 | $1.00 |
| 2026-03-04 | $243,037,326.21 | $90,684,475.48 | $1.08 |
| 2026-03-05 | $243,652,937.39 | $128,595,262.84 | $1.08 |
| 2026-03-06 | $380,422,128.67 | $343,834,100.54 | $1.69 |
| 2026-03-07 | $294,712,795.84 | $84,611,037.49 | $1.31 |
| 2026-03-08 | $253,974,132.40 | $40,962,728.23 | $1.13 |
| 2026-03-09 | $240,361,592.68 | $21,337,626.08 | $1.07 |
| 2026-03-10 | $251,675,357.80 | $69,127,903.03 | $1.12 |
| 2026-03-11 | $259,115,975.84 | $44,156,502.56 | $1.15 |
| 2026-03-12 | $242,684,763.62 | $13,770,245.01 | $1.08 |
| 2026-03-13 | $255,104,020.99 | $38,227,784.62 | $1.13 |
| 2026-03-14 | $246,090,074.30 | $25,436,650.99 | $1.09 |
| 2026-03-15 | $247,513,280.37 | $11,765,317.80 | $1.10 |
| 2026-03-16 | $242,530,773.96 | $9,531,707.04 | $1.08 |
| 2026-03-17 | $244,270,639.40 | $28,222,165.21 | $1.09 |
| 2026-03-18 | $242,133,440.51 | $21,017,965.75 | $1.08 |
| 2026-03-19 | $157,108,310.99 | $315,807,023.83 | $0.70 |
| 2026-03-20 | $130,846,128.91 | $118,058,853.57 | $0.58 |
| 2026-03-21 | $124,439,658.06 | $69,264,542.02 | $0.55 |
| 2026-03-22 | $115,056,647.74 | $41,110,545.44 | $0.51 |
| 2026-03-23 | $110,503,170.63 | $79,251,686.97 | $0.49 |
| 2026-03-24 | $152,685,528.27 | $54,472,837.57 | $0.51 |
| 2026-03-25 | $142,915,962.79 | $39,249,230.74 | $0.47 |
| 2026-03-26 | $139,056,554.63 | $28,141,149.68 | $0.46 |
| 2026-03-27 | $126,967,653.20 | $47,356,101.44 | $0.42 |
| 2026-03-28 | $113,472,737.43 | $44,093,041.73 | $0.38 |
| 2026-03-29 | $110,993,269.13 | $40,587,873.33 | $0.37 |
| 2026-03-30 | $107,191,187.93 | $36,266,791.95 | $0.36 |
| 2026-03-31 | $108,988,554.93 | $38,565,273.94 | $0.36 |
| 2026-04-01 | $107,670,574.82 | $36,956,242.97 | $0.36 |
| 2026-04-02 | $104,718,568.16 | $21,844,614.52 | $0.35 |
| 2026-04-03 | $92,062,443.58 | $34,206,237.00 | $0.30 |
| 2026-04-04 | $90,267,026.48 | $34,357,554.40 | $0.30 |
| 2026-04-05 | $94,006,401.64 | $61,762,779.81 | $0.31 |
| 2026-04-06 | $92,424,016.66 | $37,583,190.24 | $0.31 |
| 2026-04-07 | $89,904,801.77 | $23,434,023.07 | $0.30 |
| 2026-04-08 | $99,600,271.44 | $98,177,730.41 | $0.33 |
| 2026-04-09 | $96,168,738.65 | $37,827,510.29 | $0.32 |
| 2026-04-10 | $99,264,730.01 | $41,774,225.79 | $0.33 |
| 2026-04-11 | $98,875,756.86 | $32,523,452.66 | $0.33 |
| 2026-04-12 | $101,816,446.44 | $43,467,530.33 | $0.34 |
| 2026-04-13 | $99,219,818.53 | $54,700,112.09 | $0.33 |
| 2026-04-14 | $101,272,946.58 | $65,727,257.40 | $0.34 |
| 2026-04-15 | $93,166,605.20 | $214,424,730.18 | $0.31 |
| 2026-04-16 | $96,531,059.18 | $447,720,222.57 | $0.32 |
| 2026-04-17 | $99,736,750.28 | $1,134,764,746.77 | $0.33 |
| 2026-04-18 | $100,701,090.64 | $20,854,405.37 | $0.33 |
| 2026-04-19 | $97,449,396.31 | $14,894,173.77 | $0.31 |
| 2026-04-20 | $92,504,089.06 | $15,104,830.72 | $0.30 |
| 2026-04-21 | $95,508,236.10 | $12,173,672.90 | $0.31 |
| 2026-04-22 | $94,982,718.98 | $10,074,370.45 | $0.30 |
| 2026-04-23 | $100,619,724.66 | $24,957,540.41 | $0.32 |
| 2026-04-24 | $96,450,848.63 | $13,142,603.48 | $0.31 |
| 2026-04-25 | $95,513,389.05 | $14,344,299.95 | $0.31 |
| 2026-04-26 | $95,192,346.87 | $9,789,304.99 | $0.30 |
| 2026-04-27 | $95,523,745.82 | $9,588,112.33 | $0.31 |
| 2026-04-28 | $89,464,736.06 | $27,207,327.78 | $0.29 |
| 2026-04-29 | $89,238,603.73 | $9,633,141.23 | $0.29 |
| 2026-04-30 | $87,241,020.61 | $8,927,029.66 | $0.28 |
| 2026-05-01 | $86,743,717.83 | $6,989,310.02 | $0.28 |
| 2026-05-02 | $89,665,235.49 | $13,556,852.90 | $0.29 |
| 2026-05-03 | $87,727,615.06 | $7,636,830.60 | $0.28 |
| 2026-05-04 | $85,440,593.75 | $7,479,401.02 | $0.27 |
| 2026-05-05 | $87,040,523.64 | $9,811,015.52 | $0.28 |
| 2026-05-06 | $86,697,644.42 | $7,163,403.68 | $0.28 |
| 2026-05-07 | $86,638,301.25 | $9,988,605.40 | $0.28 |
| 2026-05-08 | $86,214,505.74 | $10,291,844.30 | $0.28 |
| 2026-05-09 | $88,240,348.07 | $11,267,908.95 | $0.28 |
| 2026-05-10 | $88,452,849.25 | $8,764,237.42 | $0.28 |
| 2026-05-11 | $91,351,102.49 | $12,117,202.24 | $0.29 |
| 2026-05-12 | $89,129,931.69 | $9,385,627.20 | $0.29 |
| 2026-05-13 | $86,138,564.25 | $8,196,052.19 | $0.28 |
| 2026-05-14 | $84,157,507.89 | $8,359,463.81 | $0.27 |
| 2026-05-15 | $84,666,473.44 | $7,375,634.62 | $0.27 |
| 2026-05-16 | $81,972,109.76 | $6,560,368.55 | $0.26 |
| 2026-05-17 | $78,790,196.18 | $5,419,259.87 | $0.25 |
| 2026-05-18 | $73,111,146.07 | $8,109,584.38 | $0.23 |
| 2026-05-19 | $73,731,217.06 | $14,181,865.63 | $0.23 |
| 2026-05-20 | $72,377,285.22 | $7,481,021.96 | $0.22 |
| 2026-05-21 | $72,991,042.71 | $9,185,182.95 | $0.23 |
| 2026-05-22 | $74,373,219.90 | $7,374,135.58 | $0.23 |
| 2026-05-23 | $70,190,946.15 | $7,340,166.00 | $0.22 |
| 2026-05-24 | $71,779,975.72 | $6,896,606.16 | $0.22 |
| 2026-05-25 | $69,499,384.35 | $4,887,499.07 | $0.22 |
| 2026-05-26 | $69,871,836.87 | $6,386,416.59 | $0.22 |
| 2026-05-27 | $65,974,727.52 | $7,121,147.25 | $0.20 |
| 2026-05-28 | $63,832,259.11 | $7,522,576.57 | $0.20 |
| 2026-05-29 | $61,227,858.50 | $9,416,407.56 | $0.19 |
| 2026-05-30 | $62,882,719.60 | $6,142,961.28 | $0.19 |
| 2026-05-31 | $61,725,165.01 | $3,300,194.44 | $0.19 |
| 2026-06-01 | $63,678,184.70 | $15,296,723.11 | $0.20 |
| 2026-06-02 | $61,211,514.79 | $4,966,828.25 | $0.19 |
| 2026-06-03 | $56,472,897.73 | $3,745,983.63 | $0.18 |
| 2026-06-04 | $58,392,647.87 | $4,259,455.41 | $0.18 |
| 2026-06-05 | $54,494,784.30 | $4,486,228.27 | $0.17 |
| 2026-06-06 | $50,781,966.15 | $4,486,962.07 | $0.16 |
| 2026-06-07 | $49,105,643.86 | $3,140,960.82 | $0.15 |
| 2026-06-08 | $51,169,762.08 | $4,952,689.87 | $0.16 |
| 2026-06-09 | $52,132,084.81 | $4,085,963.95 | $0.16 |
| 2026-06-10 | $50,072,937.73 | $5,740,976.10 | $0.16 |
| 2026-06-11 | $48,254,066.91 | $5,706,633.95 | $0.15 |
| 2026-06-12 | $49,723,953.29 | $3,998,475.74 | $0.15 |
| 2026-06-13 | $51,619,328.35 | $7,503,256.97 | $0.16 |
| 2026-06-14 | $51,544,548.28 | $6,570,724.55 | $0.16 |
| 2026-06-15 | $52,271,549.46 | $4,587,318.28 | $0.16 |
| 2026-06-16 | $54,284,748.10 | $8,603,539.11 | $0.17 |
| 2026-06-17 | $52,533,286.21 | $4,770,061.97 | $0.16 |
| 2026-06-18 | $51,695,769.28 | $6,499,806.05 | $0.16 |
| 2026-06-19 | $50,790,635.91 | $2,999,071.08 | $0.15 |
| 2026-06-20 | $50,240,273.53 | $3,000,004.36 | $0.15 |
| 2026-06-21 | $51,814,871.35 | $2,950,314.76 | $0.16 |
| 2026-06-22 | $50,534,247.12 | $7,707,664.20 | $0.15 |
| 2026-06-23 | $52,049,747.01 | $4,924,061.96 | $0.16 |
| 2026-06-24 | $48,485,803.14 | $8,075,742.54 | $0.15 |
| 2026-06-25 | $47,188,939.56 | $6,192,742.99 | $0.14 |
| 2026-06-26 | $45,321,067.94 | $4,881,920.78 | $0.14 |
| 2026-06-27 | $45,038,199.20 | $5,408,392.81 | $0.14 |
| 2026-06-28 | $44,479,182.25 | $4,804,023.17 | $0.13 |
| 2026-06-29 | $44,720,341.82 | $5,852,741.42 | $0.13 |
| 2026-06-30 | $45,656,321.96 | $6,240,671.06 | $0.14 |
| 2026-07-01 | $43,260,268.33 | $5,160,720.31 | $0.13 |
| 2026-07-02 | $42,787,283.24 | $4,753,303.75 | $0.13 |
| 2026-07-03 | $46,718,406.40 | $14,420,459.23 | $0.14 |
| 2026-07-04 | $45,951,366.14 | $10,763,880.40 | $0.14 |
| 2026-07-05 | $44,677,061.66 | $4,082,866.10 | $0.13 |
| 2026-07-06 | $44,297,042.64 | $6,421,431.14 | $0.13 |
| 2026-07-07 | $44,630,839.07 | $4,392,732.54 | $0.13 |
| 2026-07-08 | $42,833,437.33 | $2,852,977.62 | $0.13 |
| 2026-07-09 | $42,301,558.01 | $3,801,269.98 | $0.13 |
| 2026-07-10 | $43,278,723.05 | $3,194,900.65 | $0.13 |
| 2026-07-11 | $43,983,956.24 | $3,343,558.01 | $0.13 |
| 2026-07-12 | $44,052,605.05 | $5,231,026.33 | $0.13 |
| 2026-07-13 | $42,457,504.31 | $2,846,203.54 | $0.13 |
| 2026-07-14 | $40,764,686.00 | $3,256,990.60 | $0.12 |
| 2026-07-15 | $40,963,476.88 | $3,554,416.88 | $0.12 |
| 2026-07-16 | $40,912,331.73 | $4,118,438.86 | $0.12 |
| 2026-07-17 | $42,638,136.79 | $6,235,936.62 | $0.13 |
| 2026-07-18 | $41,680,931.97 | $4,801,006.09 | $0.13 |
| 2026-07-19 | $41,869,509.72 | $2,397,820.26 | $0.12 |
| 2026-07-20 | $43,647,070.17 | $4,686,072.03 | $0.13 |
| 2026-07-21 | $42,536,685.45 | $4,250,806.05 | $0.12 |
| 2026-07-22 | $43,259,590.05 | $3,368,449.43 | $0.13 |
| 2026-07-23 | $43,036,720.04 | $3,115,149.28 | $0.13 |
| 2026-07-24 | $44,645,620.06 | $34,378,844.26 | $0.13 |
| 2026-07-25 | $42,925,823.21 | $15,198,284.55 | $0.13 |
| 2026-07-26 | $43,650,665.03 | $8,526,040.91 | $0.13 |
| 2026-07-27 | $43,904,970.59 | $5,214,211.18 | $0.13 |
| 2026-07-28 | $38,679,545.24 | $5,993,399.51 | $0.11 |
| 2026-07-29 | $39,239,580.38 | $6,284,988.74 | $0.11 |
| 2026-07-30 | $38,873,482.48 | $5,236,563.08 | $0.11 |
| 2026-07-31 | $38,240,435.80 | $2,912,354.66 | $0.11 |
| 2026-08-01 | $39,602,915.95 | $4,609,370.51 | $0.12 |
| 2026-08-02 | $37,694,331.93 | $2,568,656.53 | $0.11 |
| 2026-08-03 | $36,385,826.21 | $2,914,444.37 | $0.11 |
| 2026-08-04 | $38,062,207.14 | $4,274,512.00 | $0.11 |
| 2026-08-05 | $38,598,172.63 | $2,960,728.50 | $0.11 |
| 2026-08-06 | $39,106,644.83 | $2,144,793.55 | $0.11 |
| 2026-08-07 | $38,995,577.93 | $2,660,176.69 | $0.11 |
| 2026-08-08 | $37,926,015.31 | $1,646,364.95 | $0.11 |
| 2026-08-09 | $38,152,895.52 | $2,226,211.74 | $0.11 |
| 2026-08-10 | $38,286,445.07 | $1,789,606.74 | $0.11 |
| 2026-08-11 | $37,727,945.58 | $2,167,091.16 | $0.11 |
| 2026-08-12 | $37,799,320.11 | $2,475,236.19 | $0.11 |
| 2026-08-13 | $39,503,643.95 | $3,550,457.00 | $0.12 |
| 2026-08-14 | $37,850,079.94 | $4,701,392.10 | $0.11 |
| 2026-08-15 | $35,881,857.29 | $2,351,479.80 | $0.10 |
| 2026-08-16 | $36,092,593.87 | $2,021,555.44 | $0.11 |
| 2026-08-17 | $35,887,945.56 | $6,754,889.17 | $0.10 |
| 2026-08-18 | $35,727,147.57 | $2,541,378.76 | $0.10 |
| 2026-08-19 | $36,298,438.28 | $2,544,082.92 | $0.10 |
| 2026-08-20 | $38,937,094.09 | $2,602,205.53 | $0.11 |
| 2026-08-21 | $39,229,786.02 | $3,550,497.14 | $0.11 |
| 2026-08-22 | $42,726,363.16 | $3,542,960.27 | $0.12 |
| 2026-08-23 | $42,067,416.69 | $3,317,856.22 | $0.12 |
| 2026-08-24 | $43,314,513.37 | $2,409,345.55 | $0.12 |
| 2026-08-25 | $42,406,174.31 | $3,981,816.89 | $0.12 |
| 2026-08-26 | $40,219,303.35 | $2,323,992.86 | $0.11 |
| 2026-08-27 | $41,543,742.08 | $2,520,618.66 | $0.12 |
| 2026-08-28 | $43,069,281.48 | $2,468,052.88 | $0.12 |
| 2026-08-29 | $41,843,697.28 | $2,680,270.17 | $0.12 |
| 2026-08-30 | $42,671,951.59 | $2,111,911.94 | $0.12 |
| 2026-08-31 | $44,025,352.74 | $5,815,112.08 | $0.12 |
| 2026-09-01 | $46,924,544.29 | $8,396,893.15 | $0.13 |
| 2026-09-02 | $43,966,446.86 | $3,917,617.62 | $0.12 |
| 2026-09-03 | $42,422,227.40 | $2,575,363.55 | $0.12 |
| 2026-09-04 | $42,601,187.55 | $3,953,582.09 | $0.12 |
| 2026-09-05 | $43,166,635.13 | $2,567,632.30 | $0.12 |
| 2026-09-06 | $45,486,848.48 | $2,199,918.72 | $0.13 |
| 2026-09-07 | $45,827,877.88 | $2,067,896.28 | $0.13 |
| 2026-09-08 | $47,136,311.06 | $3,475,938.07 | $0.13 |
| 2026-09-09 | $46,309,888.69 | $1,760,615.31 | $0.13 |
| 2026-09-10 | $46,262,739.75 | $2,599,295.69 | $0.13 |
| 2026-09-11 | $42,640,481.92 | $1,998,179.96 | $0.12 |
| 2026-09-12 | $43,401,587.49 | $2,281,954.53 | $0.12 |
| 2026-09-13 | $45,463,144.76 | $1,444,509.33 | $0.13 |
| 2026-09-14 | $44,657,564.21 | $1,624,037.61 | $0.13 |
| 2026-09-15 | $44,749,092.38 | $1,506,537.08 | $0.13 |
| 2026-09-16 | $42,385,614.80 | $1,809,760.65 | $0.12 |
| 2026-09-17 | $42,052,584.13 | $1,528,375.84 | $0.12 |
| 2026-09-18 | $43,305,259.76 | $1,733,836.71 | $0.12 |
| 2026-09-19 | $46,839,503.77 | $2,658,903.22 | $0.13 |
| 2026-09-20 | $48,141,433.39 | $1,633,619.89 | $0.13 |
| 2026-09-21 | $47,396,688.14 | $1,424,745.43 | $0.13 |
| 2026-09-21 | $49,206,271.87 | $2,059,490.96 | $0.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
