Linea LINEA #380
$0.002404 0.42% (1d)
Market Overview
Linea current market price is $0.002404 with a 24 hour trading volume of $6,209.70K. The total available supply of Linea is 71.59B LINEA with a maximum supply of 72.01B LINEA. It has secured Rank 380 in the cryptocurrency market with a marketcap of $58.08M. The LINEA price is 0.32% down in the last one hour.
The high price of the Linea is $0.002439 and low price is $0.002376 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Linea Rank
380
Linea Price
$0.002404
Market Cap
$58.08M 0.3%
Fully Diluted Valuation
$171.97M
Trading Volume(24h)
$6,209.70K
Circulating Supply
24.18B LINEA
Total Supply
71.59B LINEA
Max Supply
72.01B LINEA
High(24h)
$0.002439
Low(24h)
$0.002376
All-time High
$0.0467 94.85%
10 Sep 2025
All-time Low
$0.002212 8.63%
26 Jun 2026
Cryptocurrency Linea Calculator
Want to convert more cryptocurrencies?
Linea Historical Data Chart
1h
0.32%
24h
0.42%
7d
0.96%
14d
0.24%
30d
5.24%
60d
22.37%
200d
67.63%
1y
0%
Linea Historical Data
Historical data of Linea past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-10 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-11 | $368,147,062.94 | $295,084,489.29 | $0.02 |
| 2025-09-12 | $362,542,360.20 | $296,330,267.00 | $0.02 |
| 2025-09-13 | $355,267,447.81 | $206,927,230.77 | $0.02 |
| 2025-09-14 | $442,808,605.83 | $372,142,570.92 | $0.03 |
| 2025-09-15 | $455,372,442.95 | $542,179,670.73 | $0.03 |
| 2025-09-16 | $427,407,296.15 | $406,490,872.00 | $0.03 |
| 2025-09-17 | $401,189,286.74 | $255,482,412.24 | $0.03 |
| 2025-09-18 | $399,228,500.51 | $243,380,795.64 | $0.03 |
| 2025-09-19 | $416,927,538.12 | $210,895,343.55 | $0.03 |
| 2025-09-20 | $455,097,026.76 | $613,163,360.08 | $0.03 |
| 2025-09-21 | $450,901,214.50 | $372,750,232.07 | $0.03 |
| 2025-09-22 | $510,172,318.13 | $621,033,581.15 | $0.03 |
| 2025-09-23 | $446,584,681.34 | $402,086,512.88 | $0.03 |
| 2025-09-24 | $458,131,312.04 | $842,038,683.84 | $0.03 |
| 2025-09-25 | $433,894,616.20 | $2,079,001,689.80 | $0.03 |
| 2025-09-26 | $387,489,180.19 | $310,867,603.57 | $0.03 |
| 2025-09-27 | $434,847,107.95 | $346,982,685.66 | $0.03 |
| 2025-09-28 | $436,724,675.60 | $229,005,928.74 | $0.03 |
| 2025-09-29 | $441,464,481.95 | $157,428,069.69 | $0.03 |
| 2025-09-30 | $421,564,553.07 | $215,462,169.39 | $0.03 |
| 2025-10-01 | $398,622,036.49 | $164,101,636.33 | $0.03 |
| 2025-10-02 | $412,418,508.23 | $136,205,486.53 | $0.03 |
| 2025-10-03 | $410,038,149.22 | $147,621,800.76 | $0.03 |
| 2025-10-04 | $429,647,905.38 | $163,137,806.77 | $0.03 |
| 2025-10-05 | $435,302,611.44 | $224,928,454.56 | $0.03 |
| 2025-10-06 | $416,040,170.60 | $135,617,399.84 | $0.03 |
| 2025-10-07 | $437,417,077.00 | $162,573,064.74 | $0.03 |
| 2025-10-08 | $405,802,683.24 | $148,854,754.99 | $0.03 |
| 2025-10-09 | $409,303,276.43 | $123,107,827.40 | $0.03 |
| 2025-10-10 | $394,770,699.07 | $128,233,561.56 | $0.03 |
| 2025-10-11 | $276,172,925.09 | $263,491,682.80 | $0.02 |
| 2025-10-12 | $270,365,980.59 | $148,293,047.23 | $0.02 |
| 2025-10-13 | $297,988,830.41 | $136,425,392.98 | $0.02 |
| 2025-10-14 | $330,396,385.80 | $175,187,237.59 | $0.02 |
| 2025-10-15 | $311,158,850.45 | $148,134,227.52 | $0.02 |
| 2025-10-16 | $302,206,727.32 | $108,204,720.55 | $0.02 |
| 2025-10-17 | $285,118,190.44 | $106,224,698.52 | $0.02 |
| 2025-10-18 | $279,626,015.14 | $121,138,704.08 | $0.02 |
| 2025-10-19 | $281,276,678.58 | $68,760,018.87 | $0.02 |
| 2025-10-20 | $278,370,504.09 | $83,165,042.59 | $0.02 |
| 2025-10-21 | $263,076,290.13 | $111,249,020.79 | $0.02 |
| 2025-10-22 | $246,496,295.91 | $116,446,057.63 | $0.02 |
| 2025-10-23 | $236,572,926.31 | $98,742,061.97 | $0.02 |
| 2025-10-24 | $242,235,230.31 | $76,071,299.20 | $0.02 |
| 2025-10-25 | $242,980,014.76 | $66,642,007.49 | $0.02 |
| 2025-10-26 | $233,056,652.54 | $57,024,694.28 | $0.02 |
| 2025-10-27 | $241,491,193.03 | $70,747,837.47 | $0.02 |
| 2025-10-28 | $226,036,039.87 | $115,801,386.24 | $0.01 |
| 2025-10-29 | $213,177,072.39 | $95,667,454.35 | $0.01 |
| 2025-10-30 | $217,306,972.55 | $89,041,015.90 | $0.01 |
| 2025-10-31 | $192,499,036.77 | $89,696,976.98 | $0.01 |
| 2025-11-01 | $193,676,115.39 | $62,235,506.71 | $0.01 |
| 2025-11-02 | $230,759,833.73 | $117,025,163.15 | $0.01 |
| 2025-11-03 | $216,174,364.36 | $91,906,942.76 | $0.01 |
| 2025-11-04 | $188,316,656.72 | $111,142,657.40 | $0.01 |
| 2025-11-05 | $180,954,200.37 | $104,254,536.05 | $0.01 |
| 2025-11-06 | $195,682,966.67 | $116,776,771.82 | $0.01 |
| 2025-11-07 | $178,938,549.15 | $63,073,686.27 | $0.01 |
| 2025-11-08 | $196,708,406.87 | $96,154,170.99 | $0.01 |
| 2025-11-09 | $195,773,858.38 | $109,469,115.77 | $0.01 |
| 2025-11-10 | $197,931,808.07 | $69,723,729.76 | $0.01 |
| 2025-11-11 | $205,130,920.28 | $107,264,809.37 | $0.01 |
| 2025-11-12 | $193,154,088.37 | $77,346,859.97 | $0.01 |
| 2025-11-13 | $206,696,703.47 | $171,154,343.92 | $0.01 |
| 2025-11-14 | $189,843,253.95 | $114,278,133.79 | $0.01 |
| 2025-11-15 | $170,679,526.30 | $110,616,832.02 | $0.01 |
| 2025-11-16 | $169,061,941.41 | $50,928,836.91 | $0.01 |
| 2025-11-17 | $164,795,069.66 | $53,189,778.97 | $0.01 |
| 2025-11-18 | $159,499,800.24 | $59,420,203.49 | $0.01 |
| 2025-11-19 | $163,153,157.79 | $71,203,716.15 | $0.01 |
| 2025-11-20 | $165,787,762.04 | $62,987,578.56 | $0.01 |
| 2025-11-21 | $159,588,843.01 | $76,733,161.75 | $0.01 |
| 2025-11-22 | $154,111,442.97 | $85,100,614.55 | $0.01 |
| 2025-11-23 | $151,752,886.18 | $43,489,975.26 | $0.01 |
| 2025-11-24 | $160,667,083.24 | $71,343,549.77 | $0.01 |
| 2025-11-25 | $171,880,203.84 | $106,542,209.15 | $0.01 |
| 2025-11-26 | $168,964,229.54 | $45,526,968.52 | $0.01 |
| 2025-11-27 | $174,128,100.01 | $48,248,390.36 | $0.01 |
| 2025-11-28 | $172,239,836.36 | $51,659,575.02 | $0.01 |
| 2025-11-29 | $164,404,456.89 | $43,972,789.57 | $0.01 |
| 2025-11-30 | $168,281,932.79 | $34,394,160.70 | $0.01 |
| 2025-12-01 | $163,399,847.59 | $32,429,814.32 | $0.01 |
| 2025-12-02 | $153,242,682.78 | $50,036,901.55 | $0.01 |
| 2025-12-03 | $154,322,512.01 | $51,362,841.19 | $0.01 |
| 2025-12-04 | $154,379,394.73 | $48,300,612.19 | $0.01 |
| 2025-12-05 | $147,730,030.57 | $49,074,186.22 | $0.01 |
| 2025-12-06 | $135,563,607.72 | $43,073,200.01 | $0.01 |
| 2025-12-07 | $137,006,459.04 | $30,530,079.98 | $0.01 |
| 2025-12-08 | $129,887,100.50 | $38,847,011.51 | $0.01 |
| 2025-12-09 | $131,728,348.16 | $33,517,340.53 | $0.01 |
| 2025-12-10 | $135,014,112.46 | $40,031,164.40 | $0.01 |
| 2025-12-11 | $132,373,017.86 | $39,084,946.61 | $0.01 |
| 2025-12-12 | $128,978,604.57 | $37,193,803.98 | $0.01 |
| 2025-12-13 | $127,717,988.06 | $40,747,776.81 | $0.01 |
| 2025-12-14 | $128,173,256.30 | $23,049,499.58 | $0.01 |
| 2025-12-15 | $120,257,894.80 | $24,566,821.09 | $0.01 |
| 2025-12-16 | $115,471,530.27 | $33,989,971.04 | $0.01 |
| 2025-12-17 | $118,974,019.62 | $37,317,376.41 | $0.01 |
| 2025-12-18 | $105,238,111.00 | $42,064,363.44 | $0.01 |
| 2025-12-19 | $102,548,477.73 | $34,862,649.04 | $0.01 |
| 2025-12-20 | $108,680,446.18 | $29,231,612.49 | $0.01 |
| 2025-12-21 | $112,029,518.64 | $41,156,487.11 | $0.01 |
| 2025-12-22 | $111,094,528.17 | $27,879,933.52 | $0.01 |
| 2025-12-23 | $109,527,763.97 | $24,588,363.95 | $0.01 |
| 2025-12-24 | $108,154,392.06 | $17,179,647.68 | $0.01 |
| 2025-12-25 | $114,915,465.68 | $25,764,441.45 | $0.01 |
| 2025-12-26 | $112,469,866.03 | $26,064,353.56 | $0.01 |
| 2025-12-27 | $116,949,766.23 | $27,117,046.60 | $0.01 |
| 2025-12-28 | $117,161,008.12 | $14,455,896.58 | $0.01 |
| 2025-12-29 | $113,916,855.84 | $14,879,974.52 | $0.01 |
| 2025-12-30 | $109,746,976.14 | $20,803,063.40 | $0.01 |
| 2025-12-31 | $109,547,526.31 | $18,401,394.68 | $0.01 |
| 2026-01-01 | $107,561,717.79 | $16,837,392.50 | $0.01 |
| 2026-01-02 | $113,994,040.42 | $16,661,367.76 | $0.01 |
| 2026-01-03 | $120,424,523.30 | $21,132,101.31 | $0.01 |
| 2026-01-04 | $118,930,542.92 | $18,206,683.70 | $0.01 |
| 2026-01-05 | $123,635,455.65 | $22,903,852.44 | $0.01 |
| 2026-01-06 | $125,580,534.76 | $43,680,325.02 | $0.01 |
| 2026-01-07 | $126,180,252.08 | $33,554,685.46 | $0.01 |
| 2026-01-08 | $117,574,430.71 | $22,405,991.63 | $0.01 |
| 2026-01-09 | $115,574,738.72 | $20,819,564.22 | $0.01 |
| 2026-01-10 | $114,047,661.86 | $19,785,970.91 | $0.01 |
| 2026-01-11 | $113,223,752.66 | $13,229,218.39 | $0.01 |
| 2026-01-12 | $111,498,397.07 | $15,062,557.84 | $0.01 |
| 2026-01-13 | $108,822,064.31 | $19,952,202.46 | $0.01 |
| 2026-01-14 | $115,256,519.41 | $30,090,017.10 | $0.01 |
| 2026-01-15 | $120,911,997.12 | $53,557,332.53 | $0.01 |
| 2026-01-16 | $113,146,589.46 | $35,922,290.45 | $0.01 |
| 2026-01-17 | $114,649,784.54 | $22,349,233.60 | $0.01 |
| 2026-01-18 | $113,695,382.23 | $17,778,458.04 | $0.01 |
| 2026-01-19 | $108,068,345.03 | $17,627,918.37 | $0.01 |
| 2026-01-20 | $100,819,871.71 | $40,917,695.14 | $0.01 |
| 2026-01-21 | $94,549,740.69 | $35,110,570.56 | $0.01 |
| 2026-01-22 | $95,138,590.65 | $41,147,600.10 | $0.01 |
| 2026-01-23 | $93,572,801.05 | $22,799,858.72 | $0.01 |
| 2026-01-24 | $95,107,182.96 | $49,604,863.53 | $0.01 |
| 2026-01-25 | $118,225,803.11 | $177,303,609.68 | $0.01 |
| 2026-01-26 | $97,079,175.87 | $46,394,180.55 | $0.01 |
| 2026-01-27 | $112,466,174.13 | $106,858,289.97 | $0.01 |
| 2026-01-28 | $115,587,731.92 | $69,594,065.86 | $0.01 |
| 2026-01-29 | $118,125,038.24 | $37,592,535.29 | $0.01 |
| 2026-01-30 | $107,550,480.13 | $40,241,197.55 | $0.01 |
| 2026-01-31 | $103,234,469.30 | $46,616,734.63 | $0.01 |
| 2026-02-01 | $88,996,828.08 | $50,328,149.50 | $0.00 |
| 2026-02-02 | $85,712,037.99 | $51,334,015.79 | $0.00 |
| 2026-02-03 | $85,283,229.93 | $45,549,872.19 | $0.00 |
| 2026-02-04 | $78,304,419.64 | $39,593,584.88 | $0.00 |
| 2026-02-05 | $73,599,454.22 | $40,291,958.97 | $0.00 |
| 2026-02-06 | $62,463,380.43 | $54,998,832.22 | $0.00 |
| 2026-02-07 | $67,645,393.53 | $46,360,422.24 | $0.00 |
| 2026-02-08 | $64,291,025.38 | $27,816,451.42 | $0.00 |
| 2026-02-09 | $61,114,372.21 | $15,806,155.44 | $0.00 |
| 2026-02-10 | $60,255,700.16 | $30,181,648.88 | $0.00 |
| 2026-02-11 | $59,680,342.38 | $23,680,671.16 | $0.00 |
| 2026-02-12 | $71,566,828.43 | $74,629,325.90 | $0.00 |
| 2026-02-13 | $75,783,251.34 | $90,692,318.79 | $0.00 |
| 2026-02-14 | $77,041,377.72 | $40,411,966.26 | $0.00 |
| 2026-02-15 | $81,932,613.92 | $27,632,948.56 | $0.00 |
| 2026-02-16 | $77,434,692.42 | $25,404,451.52 | $0.00 |
| 2026-02-17 | $76,271,316.71 | $17,652,229.72 | $0.00 |
| 2026-02-18 | $79,691,797.20 | $22,704,183.06 | $0.00 |
| 2026-02-19 | $71,851,178.81 | $14,675,115.06 | $0.00 |
| 2026-02-20 | $67,793,166.02 | $20,317,447.46 | $0.00 |
| 2026-02-21 | $73,519,789.52 | $30,990,621.89 | $0.00 |
| 2026-02-22 | $70,895,454.93 | $11,768,460.76 | $0.00 |
| 2026-02-23 | $70,041,773.20 | $15,608,266.91 | $0.00 |
| 2026-02-24 | $65,785,695.41 | $22,368,447.10 | $0.00 |
| 2026-02-25 | $68,914,170.12 | $32,062,625.21 | $0.00 |
| 2026-02-26 | $74,203,185.24 | $36,533,936.65 | $0.00 |
| 2026-02-27 | $71,467,899.48 | $27,120,200.54 | $0.00 |
| 2026-02-28 | $69,971,981.54 | $27,404,398.42 | $0.00 |
| 2026-03-01 | $72,518,930.23 | $30,407,126.67 | $0.00 |
| 2026-03-02 | $68,785,145.05 | $21,718,064.13 | $0.00 |
| 2026-03-03 | $73,006,175.65 | $31,596,201.37 | $0.00 |
| 2026-03-04 | $72,370,270.78 | $27,794,382.14 | $0.00 |
| 2026-03-05 | $73,312,264.09 | $21,632,249.35 | $0.00 |
| 2026-03-06 | $72,898,332.68 | $19,184,542.93 | $0.00 |
| 2026-03-07 | $72,253,096.38 | $25,057,443.21 | $0.00 |
| 2026-03-08 | $69,988,811.95 | $19,670,320.78 | $0.00 |
| 2026-03-09 | $69,506,348.08 | $16,542,302.39 | $0.00 |
| 2026-03-10 | $74,420,896.91 | $22,243,380.47 | $0.00 |
| 2026-03-11 | $76,299,020.89 | $20,108,854.04 | $0.00 |
| 2026-03-12 | $78,535,914.23 | $18,642,401.58 | $0.00 |
| 2026-03-13 | $78,524,035.33 | $20,924,049.68 | $0.00 |
| 2026-03-14 | $76,882,022.33 | $17,469,410.18 | $0.00 |
| 2026-03-15 | $76,674,851.20 | $12,419,539.46 | $0.00 |
| 2026-03-16 | $80,811,028.69 | $37,190,415.55 | $0.00 |
| 2026-03-17 | $84,179,237.79 | $25,251,739.95 | $0.00 |
| 2026-03-18 | $83,059,678.00 | $15,965,986.99 | $0.00 |
| 2026-03-19 | $78,387,545.57 | $25,004,970.76 | $0.00 |
| 2026-03-20 | $76,351,192.03 | $14,108,365.89 | $0.00 |
| 2026-03-21 | $76,553,396.86 | $12,632,240.80 | $0.00 |
| 2026-03-22 | $74,528,075.13 | $10,723,499.83 | $0.00 |
| 2026-03-23 | $71,171,970.19 | $23,172,307.16 | $0.00 |
| 2026-03-24 | $73,358,204.38 | $18,672,911.08 | $0.00 |
| 2026-03-25 | $76,153,625.09 | $19,764,277.69 | $0.00 |
| 2026-03-26 | $76,399,977.79 | $14,620,360.87 | $0.00 |
| 2026-03-27 | $76,588,465.71 | $14,629,032.49 | $0.00 |
| 2026-03-28 | $73,551,950.66 | $21,640,371.19 | $0.00 |
| 2026-03-29 | $73,436,861.85 | $13,925,698.72 | $0.00 |
| 2026-03-30 | $71,976,786.42 | $15,540,338.10 | $0.00 |
| 2026-03-31 | $73,547,765.70 | $10,036,016.91 | $0.00 |
| 2026-04-01 | $75,027,279.95 | $12,383,735.84 | $0.00 |
| 2026-04-02 | $75,724,854.58 | $12,338,240.22 | $0.00 |
| 2026-04-03 | $73,887,494.98 | $12,918,231.61 | $0.00 |
| 2026-04-04 | $76,715,650.87 | $13,124,412.57 | $0.00 |
| 2026-04-05 | $84,655,655.61 | $39,431,876.83 | $0.00 |
| 2026-04-06 | $84,095,651.14 | $20,175,308.31 | $0.00 |
| 2026-04-07 | $81,097,532.87 | $18,112,865.04 | $0.00 |
| 2026-04-08 | $86,027,286.42 | $18,055,420.55 | $0.00 |
| 2026-04-09 | $82,267,316.63 | $11,368,782.58 | $0.00 |
| 2026-04-10 | $82,102,637.84 | $10,701,723.48 | $0.00 |
| 2026-04-11 | $82,401,150.35 | $11,306,514.99 | $0.00 |
| 2026-04-12 | $81,084,848.69 | $10,790,920.92 | $0.00 |
| 2026-04-13 | $76,578,867.94 | $9,822,631.87 | $0.00 |
| 2026-04-14 | $84,073,227.73 | $18,549,682.94 | $0.00 |
| 2026-04-15 | $82,021,633.69 | $13,299,835.54 | $0.00 |
| 2026-04-16 | $84,094,762.20 | $12,414,393.47 | $0.00 |
| 2026-04-17 | $87,418,450.27 | $21,029,792.51 | $0.00 |
| 2026-04-18 | $88,378,258.78 | $19,858,725.81 | $0.00 |
| 2026-04-19 | $84,718,197.59 | $18,732,933.16 | $0.00 |
| 2026-04-20 | $80,707,014.99 | $10,181,216.85 | $0.00 |
| 2026-04-21 | $85,545,002.96 | $10,341,027.40 | $0.00 |
| 2026-04-22 | $84,228,755.73 | $9,507,379.91 | $0.00 |
| 2026-04-23 | $83,637,094.14 | $13,423,395.13 | $0.00 |
| 2026-04-24 | $83,804,896.22 | $12,957,029.96 | $0.00 |
| 2026-04-25 | $85,534,335.96 | $13,198,394.24 | $0.00 |
| 2026-04-26 | $96,036,046.26 | $76,947,263.83 | $0.00 |
| 2026-04-27 | $88,653,681.85 | $23,115,349.37 | $0.00 |
| 2026-04-28 | $90,816,544.00 | $46,779,088.68 | $0.00 |
| 2026-04-29 | $88,309,947.93 | $12,357,593.10 | $0.00 |
| 2026-04-30 | $87,539,823.32 | $16,066,337.83 | $0.00 |
| 2026-05-01 | $88,419,359.37 | $20,781,100.54 | $0.00 |
| 2026-05-02 | $89,906,970.69 | $13,934,478.44 | $0.00 |
| 2026-05-03 | $89,555,224.02 | $11,638,767.14 | $0.00 |
| 2026-05-04 | $88,010,159.14 | $11,460,550.86 | $0.00 |
| 2026-05-05 | $88,112,117.09 | $16,575,823.85 | $0.00 |
| 2026-05-06 | $89,776,761.39 | $13,285,099.80 | $0.00 |
| 2026-05-07 | $94,251,823.89 | $17,237,866.52 | $0.00 |
| 2026-05-08 | $102,135,365.91 | $32,205,765.18 | $0.00 |
| 2026-05-09 | $107,330,861.61 | $37,714,185.38 | $0.00 |
| 2026-05-10 | $101,538,583.30 | $18,836,218.08 | $0.00 |
| 2026-05-11 | $101,856,996.44 | $16,443,652.06 | $0.00 |
| 2026-05-12 | $99,373,754.99 | $16,259,709.14 | $0.00 |
| 2026-05-13 | $96,169,198.47 | $14,504,871.25 | $0.00 |
| 2026-05-14 | $96,257,387.53 | $23,785,484.82 | $0.00 |
| 2026-05-15 | $95,510,338.77 | $13,828,731.29 | $0.00 |
| 2026-05-16 | $90,331,059.76 | $14,499,500.50 | $0.00 |
| 2026-05-17 | $87,008,948.32 | $10,562,997.64 | $0.00 |
| 2026-05-18 | $83,991,435.65 | $11,657,044.13 | $0.00 |
| 2026-05-19 | $85,186,203.33 | $11,539,211.49 | $0.00 |
| 2026-05-20 | $83,219,702.70 | $9,468,835.71 | $0.00 |
| 2026-05-21 | $101,970,539.03 | $9,962,914.34 | $0.00 |
| 2026-05-22 | $103,902,047.45 | $9,219,732.07 | $0.00 |
| 2026-05-23 | $96,374,580.65 | $11,299,790.04 | $0.00 |
| 2026-05-24 | $97,035,491.77 | $11,429,967.52 | $0.00 |
| 2026-05-25 | $92,467,284.98 | $9,341,133.49 | $0.00 |
| 2026-05-26 | $95,052,223.60 | $11,126,811.89 | $0.00 |
| 2026-05-27 | $93,087,337.85 | $8,941,353.27 | $0.00 |
| 2026-05-28 | $91,323,480.86 | $8,255,898.62 | $0.00 |
| 2026-05-29 | $89,399,550.69 | $11,489,876.32 | $0.00 |
| 2026-05-30 | $88,294,891.04 | $9,041,491.78 | $0.00 |
| 2026-05-31 | $90,333,390.37 | $7,237,770.89 | $0.00 |
| 2026-06-01 | $94,332,495.78 | $13,174,250.16 | $0.00 |
| 2026-06-02 | $95,036,821.81 | $11,824,169.14 | $0.00 |
| 2026-06-03 | $86,281,362.80 | $9,092,856.84 | $0.00 |
| 2026-06-04 | $89,655,747.45 | $16,204,129.22 | $0.00 |
| 2026-06-05 | $83,019,240.08 | $13,045,970.39 | $0.00 |
| 2026-06-06 | $74,395,202.62 | $19,591,149.69 | $0.00 |
| 2026-06-07 | $73,082,051.94 | $8,900,569.42 | $0.00 |
| 2026-06-08 | $75,977,917.56 | $12,416,750.43 | $0.00 |
| 2026-06-09 | $74,580,642.63 | $9,889,224.12 | $0.00 |
| 2026-06-10 | $73,270,606.57 | $10,375,259.17 | $0.00 |
| 2026-06-11 | $69,063,218.02 | $8,572,880.21 | $0.00 |
| 2026-06-12 | $72,407,270.87 | $9,478,395.64 | $0.00 |
| 2026-06-13 | $73,534,521.73 | $9,379,817.44 | $0.00 |
| 2026-06-14 | $78,113,970.99 | $15,963,502.11 | $0.00 |
| 2026-06-15 | $79,721,005.88 | $9,385,155.83 | $0.00 |
| 2026-06-16 | $79,167,657.70 | $14,910,885.40 | $0.00 |
| 2026-06-17 | $79,651,510.46 | $9,524,816.24 | $0.00 |
| 2026-06-18 | $79,559,802.85 | $10,857,423.71 | $0.00 |
| 2026-06-19 | $60,382,223.66 | $11,381,826.77 | $0.00 |
| 2026-06-20 | $59,056,426.88 | $10,205,455.57 | $0.00 |
| 2026-06-21 | $61,356,633.97 | $9,422,919.96 | $0.00 |
| 2026-06-22 | $60,134,684.69 | $7,009,219.74 | $0.00 |
| 2026-06-23 | $59,150,921.63 | $8,344,248.10 | $0.00 |
| 2026-06-24 | $58,095,455.74 | $9,456,053.77 | $0.00 |
| 2026-06-25 | $56,372,583.62 | $11,234,694.73 | $0.00 |
| 2026-06-26 | $55,250,207.46 | $9,886,736.55 | $0.00 |
| 2026-06-27 | $56,044,386.90 | $8,036,602.55 | $0.00 |
| 2026-06-28 | $55,273,679.77 | $8,455,956.48 | $0.00 |
| 2026-06-29 | $55,037,779.09 | $9,459,928.51 | $0.00 |
| 2026-06-30 | $56,531,408.28 | $9,730,177.83 | $0.00 |
| 2026-07-01 | $54,886,043.29 | $9,268,308.31 | $0.00 |
| 2026-07-02 | $56,902,183.85 | $10,959,326.32 | $0.00 |
| 2026-07-03 | $58,476,196.11 | $10,398,515.35 | $0.00 |
| 2026-07-04 | $59,610,651.25 | $9,154,940.65 | $0.00 |
| 2026-07-05 | $60,723,911.72 | $11,046,238.65 | $0.00 |
| 2026-07-06 | $59,830,794.51 | $9,363,909.79 | $0.00 |
| 2026-07-07 | $60,360,826.79 | $11,346,885.51 | $0.00 |
| 2026-07-08 | $58,717,511.14 | $8,847,850.83 | $0.00 |
| 2026-07-09 | $57,162,027.38 | $9,521,795.66 | $0.00 |
| 2026-07-10 | $58,366,239.54 | $9,473,236.51 | $0.00 |
| 2026-07-11 | $59,676,653.66 | $13,037,369.92 | $0.00 |
| 2026-07-12 | $58,102,939.32 | $7,729,232.01 | $0.00 |
| 2026-07-13 | $57,174,538.17 | $7,895,910.09 | $0.00 |
| 2026-07-14 | $59,820,728.54 | $15,051,833.55 | $0.00 |
| 2026-07-15 | $60,683,669.13 | $11,195,202.40 | $0.00 |
| 2026-07-16 | $60,006,489.87 | $8,964,777.58 | $0.00 |
| 2026-07-17 | $58,671,933.52 | $7,070,519.29 | $0.00 |
| 2026-07-18 | $59,690,094.69 | $9,957,217.55 | $0.00 |
| 2026-07-18 | $58,641,268.71 | $8,618,743.74 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
