Brett BRETT #468
$0.004428 1.67% (1d)
Market Overview
Brett current market price is $0.004428 with a 24 hour trading volume of $12.25M. The total available supply of Brett is 9.91B BRETT with a maximum supply of 10.00B BRETT. It has secured Rank 468 in the cryptocurrency market with a marketcap of $43.88M. The BRETT price is 0.65% down in the last one hour.
The high price of the Brett is $0.004555 and low price is $0.004331 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Brett Rank
468
Brett Price
$0.004428
Market Cap
$43.88M 1.67%
Fully Diluted Valuation
$43.88M
Trading Volume(24h)
$12.25M
Circulating Supply
9.91B BRETT
Total Supply
9.91B BRETT
Max Supply
10.00B BRETT
High(24h)
$0.004555
Low(24h)
$0.004331
All-time High
$0.234 98.11%
01 Dec 2024
All-time Low
$0.00084753 422.52%
29 Feb 2024
Cryptocurrency Brett Calculator
Want to convert more cryptocurrencies?
Brett Historical Data Chart
1h
0.65%
24h
1.67%
7d
12.45%
14d
17.27%
30d
13.6%
60d
35.66%
200d
77.83%
1y
91.61%
Brett Historical Data
Historical data of Brett past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-04 | $515,607,289.14 | $39,374,497.05 | $0.05 |
| 2025-08-05 | $548,681,152.12 | $38,376,521.60 | $0.06 |
| 2025-08-06 | $515,205,424.82 | $32,812,917.44 | $0.05 |
| 2025-08-07 | $530,254,614.69 | $26,179,827.84 | $0.05 |
| 2025-08-08 | $561,816,607.68 | $35,957,967.00 | $0.06 |
| 2025-08-09 | $582,760,107.06 | $37,027,665.62 | $0.06 |
| 2025-08-10 | $609,880,089.28 | $41,299,237.23 | $0.06 |
| 2025-08-11 | $597,376,542.16 | $33,417,299.93 | $0.06 |
| 2025-08-12 | $538,921,760.85 | $45,251,329.23 | $0.05 |
| 2025-08-13 | $586,858,834.26 | $45,267,714.04 | $0.06 |
| 2025-08-14 | $621,259,140.50 | $58,194,338.13 | $0.06 |
| 2025-08-15 | $552,090,417.04 | $64,417,041.37 | $0.06 |
| 2025-08-16 | $535,602,830.34 | $39,200,575.17 | $0.05 |
| 2025-08-17 | $545,790,039.04 | $20,501,249.85 | $0.06 |
| 2025-08-18 | $558,567,776.79 | $25,249,894.16 | $0.06 |
| 2025-08-19 | $516,318,406.02 | $46,689,524.13 | $0.05 |
| 2025-08-20 | $482,988,012.46 | $61,829,447.91 | $0.05 |
| 2025-08-21 | $515,626,787.27 | $82,260,932.22 | $0.05 |
| 2025-08-22 | $488,549,557.08 | $27,905,474.52 | $0.05 |
| 2025-08-23 | $591,565,923.37 | $68,116,145.62 | $0.06 |
| 2025-08-24 | $570,843,429.11 | $35,310,155.93 | $0.06 |
| 2025-08-25 | $554,625,909.35 | $52,826,879.82 | $0.06 |
| 2025-08-26 | $477,732,555.18 | $55,448,894.26 | $0.05 |
| 2025-08-27 | $503,035,604.89 | $36,778,992.73 | $0.05 |
| 2025-08-28 | $487,746,569.94 | $32,325,810.91 | $0.05 |
| 2025-08-29 | $504,293,878.78 | $27,257,143.60 | $0.05 |
| 2025-08-30 | $467,756,874.12 | $43,667,627.70 | $0.05 |
| 2025-08-31 | $477,222,139.19 | $21,118,512.05 | $0.05 |
| 2025-09-01 | $461,183,315.05 | $20,200,633.20 | $0.05 |
| 2025-09-02 | $435,197,607.02 | $35,751,747.97 | $0.04 |
| 2025-09-03 | $455,015,792.93 | $30,307,490.16 | $0.05 |
| 2025-09-04 | $456,815,711.54 | $23,786,894.62 | $0.05 |
| 2025-09-05 | $431,436,887.46 | $25,378,276.57 | $0.04 |
| 2025-09-06 | $451,501,861.33 | $34,033,956.73 | $0.05 |
| 2025-09-07 | $435,487,564.58 | $13,370,154.16 | $0.04 |
| 2025-09-08 | $445,769,584.71 | $14,684,789.22 | $0.04 |
| 2025-09-09 | $482,921,469.72 | $55,027,082.74 | $0.05 |
| 2025-09-10 | $485,308,826.00 | $63,401,275.76 | $0.05 |
| 2025-09-11 | $501,083,341.47 | $49,644,282.85 | $0.05 |
| 2025-09-12 | $512,837,879.57 | $49,297,165.11 | $0.05 |
| 2025-09-13 | $530,619,377.74 | $56,765,143.84 | $0.05 |
| 2025-09-14 | $556,116,117.24 | $50,650,732.89 | $0.06 |
| 2025-09-15 | $517,192,913.62 | $38,786,185.27 | $0.05 |
| 2025-09-16 | $518,624,503.59 | $69,179,271.32 | $0.05 |
| 2025-09-17 | $491,289,777.55 | $54,240,998.37 | $0.05 |
| 2025-09-18 | $529,818,852.01 | $67,275,166.90 | $0.05 |
| 2025-09-19 | $559,652,419.36 | $81,762,076.31 | $0.06 |
| 2025-09-20 | $522,210,619.61 | $58,895,950.69 | $0.05 |
| 2025-09-21 | $513,528,891.34 | $37,265,655.72 | $0.05 |
| 2025-09-22 | $496,709,842.92 | $35,603,249.45 | $0.05 |
| 2025-09-23 | $430,499,097.46 | $66,813,382.98 | $0.04 |
| 2025-09-24 | $418,388,546.47 | $31,863,306.05 | $0.04 |
| 2025-09-25 | $420,133,539.86 | $29,799,755.48 | $0.04 |
| 2025-09-26 | $381,342,176.29 | $47,402,661.45 | $0.04 |
| 2025-09-27 | $396,541,472.87 | $50,233,669.02 | $0.04 |
| 2025-09-28 | $389,413,468.91 | $26,096,872.51 | $0.04 |
| 2025-09-29 | $407,873,365.44 | $33,897,943.40 | $0.04 |
| 2025-09-30 | $396,231,855.41 | $77,416,672.68 | $0.04 |
| 2025-10-01 | $400,650,364.59 | $29,832,074.94 | $0.04 |
| 2025-10-02 | $433,100,187.21 | $36,268,658.65 | $0.04 |
| 2025-10-03 | $460,701,776.98 | $38,903,925.21 | $0.05 |
| 2025-10-04 | $465,037,767.56 | $42,825,754.06 | $0.05 |
| 2025-10-05 | $449,510,206.57 | $21,708,573.02 | $0.05 |
| 2025-10-06 | $448,417,738.42 | $46,287,189.19 | $0.05 |
| 2025-10-07 | $478,380,604.89 | $61,870,403.50 | $0.05 |
| 2025-10-08 | $427,142,804.84 | $69,794,221.81 | $0.04 |
| 2025-10-09 | $454,988,732.79 | $48,904,852.08 | $0.05 |
| 2025-10-10 | $420,683,806.94 | $55,513,600.01 | $0.04 |
| 2025-10-11 | $299,668,418.38 | $116,807,224.57 | $0.03 |
| 2025-10-12 | $297,056,768.08 | $67,222,937.63 | $0.03 |
| 2025-10-13 | $338,359,806.55 | $57,191,962.54 | $0.03 |
| 2025-10-14 | $344,344,275.87 | $58,079,671.85 | $0.03 |
| 2025-10-15 | $322,324,598.23 | $61,148,808.89 | $0.03 |
| 2025-10-16 | $296,582,137.24 | $59,513,302.12 | $0.03 |
| 2025-10-17 | $280,798,786.34 | $55,250,452.30 | $0.03 |
| 2025-10-18 | $260,334,936.31 | $78,268,048.68 | $0.03 |
| 2025-10-19 | $259,555,460.09 | $37,774,602.61 | $0.03 |
| 2025-10-20 | $266,668,378.24 | $64,959,882.56 | $0.03 |
| 2025-10-21 | $268,970,647.83 | $59,585,408.54 | $0.03 |
| 2025-10-22 | $256,916,449.45 | $74,797,751.81 | $0.03 |
| 2025-10-23 | $242,354,497.29 | $59,338,492.61 | $0.02 |
| 2025-10-24 | $256,032,977.66 | $45,834,418.78 | $0.03 |
| 2025-10-25 | $274,237,499.77 | $53,965,493.78 | $0.03 |
| 2025-10-26 | $275,381,345.81 | $71,894,368.03 | $0.03 |
| 2025-10-27 | $303,192,689.58 | $55,419,337.55 | $0.03 |
| 2025-10-28 | $300,997,216.44 | $91,437,871.27 | $0.03 |
| 2025-10-29 | $290,420,827.34 | $58,967,524.90 | $0.03 |
| 2025-10-30 | $289,597,489.95 | $48,340,929.05 | $0.03 |
| 2025-10-31 | $259,379,146.26 | $31,404,543.51 | $0.03 |
| 2025-11-01 | $267,041,948.78 | $21,245,560.99 | $0.03 |
| 2025-11-02 | $279,891,972.40 | $11,882,009.31 | $0.03 |
| 2025-11-03 | $270,799,775.19 | $14,507,636.42 | $0.03 |
| 2025-11-04 | $224,528,451.13 | $32,427,771.80 | $0.02 |
| 2025-11-05 | $211,175,193.79 | $47,226,002.66 | $0.02 |
| 2025-11-06 | $223,926,509.19 | $26,960,563.67 | $0.02 |
| 2025-11-07 | $212,929,137.94 | $20,071,222.29 | $0.02 |
| 2025-11-08 | $237,152,279.58 | $31,472,647.48 | $0.02 |
| 2025-11-09 | $222,835,380.66 | $20,240,810.89 | $0.02 |
| 2025-11-10 | $234,767,363.57 | $15,746,138.90 | $0.02 |
| 2025-11-11 | $249,233,907.94 | $33,442,725.41 | $0.03 |
| 2025-11-12 | $219,625,455.25 | $24,011,205.72 | $0.02 |
| 2025-11-13 | $214,075,948.60 | $26,154,988.60 | $0.02 |
| 2025-11-14 | $201,563,551.28 | $35,949,078.40 | $0.02 |
| 2025-11-15 | $186,972,719.13 | $36,058,167.95 | $0.02 |
| 2025-11-16 | $184,205,614.37 | $15,130,252.02 | $0.02 |
| 2025-11-17 | $167,595,961.33 | $26,920,095.60 | $0.02 |
| 2025-11-18 | $154,571,607.71 | $29,851,838.71 | $0.02 |
| 2025-11-19 | $174,311,932.91 | $43,740,110.28 | $0.02 |
| 2025-11-20 | $177,684,975.18 | $26,248,058.81 | $0.02 |
| 2025-11-21 | $157,608,527.98 | $34,681,269.97 | $0.02 |
| 2025-11-22 | $136,268,506.61 | $41,634,025.77 | $0.01 |
| 2025-11-23 | $134,632,635.32 | $10,938,623.77 | $0.01 |
| 2025-11-24 | $134,974,343.47 | $14,396,129.65 | $0.01 |
| 2025-11-25 | $148,202,326.59 | $23,394,092.06 | $0.01 |
| 2025-11-26 | $156,876,261.26 | $37,616,786.68 | $0.02 |
| 2025-11-27 | $179,015,675.83 | $43,510,593.60 | $0.02 |
| 2025-11-28 | $178,292,287.31 | $34,626,102.59 | $0.02 |
| 2025-11-29 | $182,502,908.83 | $26,084,092.10 | $0.02 |
| 2025-11-30 | $171,185,612.94 | $14,662,808.73 | $0.02 |
| 2025-12-01 | $169,317,585.59 | $14,955,104.74 | $0.02 |
| 2025-12-02 | $152,926,458.25 | $48,734,482.96 | $0.02 |
| 2025-12-03 | $202,012,258.90 | $62,375,906.50 | $0.02 |
| 2025-12-04 | $207,447,689.15 | $43,088,149.79 | $0.02 |
| 2025-12-05 | $191,732,095.21 | $23,763,305.29 | $0.02 |
| 2025-12-06 | $165,417,202.82 | $33,526,177.62 | $0.02 |
| 2025-12-07 | $172,608,103.19 | $14,489,890.38 | $0.02 |
| 2025-12-08 | $178,246,413.26 | $24,467,591.90 | $0.02 |
| 2025-12-09 | $183,464,722.66 | $21,081,083.28 | $0.02 |
| 2025-12-10 | $188,162,277.90 | $25,467,835.40 | $0.02 |
| 2025-12-11 | $173,046,530.95 | $27,117,064.75 | $0.02 |
| 2025-12-12 | $173,837,440.65 | $27,826,008.13 | $0.02 |
| 2025-12-13 | $163,820,129.25 | $23,111,445.69 | $0.02 |
| 2025-12-14 | $173,417,169.62 | $11,140,319.82 | $0.02 |
| 2025-12-15 | $157,781,990.81 | $12,472,401.09 | $0.02 |
| 2025-12-16 | $153,884,318.83 | $16,638,372.12 | $0.02 |
| 2025-12-17 | $150,541,262.61 | $16,052,243.87 | $0.02 |
| 2025-12-18 | $140,389,474.37 | $18,533,148.81 | $0.01 |
| 2025-12-19 | $132,545,373.12 | $28,090,101.24 | $0.01 |
| 2025-12-20 | $143,166,187.36 | $25,744,314.14 | $0.01 |
| 2025-12-21 | $142,235,808.40 | $10,639,428.60 | $0.01 |
| 2025-12-22 | $137,421,744.82 | $15,923,426.46 | $0.01 |
| 2025-12-23 | $142,584,412.84 | $26,550,218.45 | $0.01 |
| 2025-12-24 | $142,225,281.40 | $15,990,114.70 | $0.01 |
| 2025-12-25 | $142,908,439.82 | $12,405,363.45 | $0.01 |
| 2025-12-26 | $139,419,604.59 | $8,933,114.51 | $0.01 |
| 2025-12-27 | $144,348,765.15 | $14,513,046.77 | $0.01 |
| 2025-12-28 | $145,512,656.77 | $6,518,000.43 | $0.01 |
| 2025-12-29 | $142,731,484.03 | $6,337,887.40 | $0.01 |
| 2025-12-30 | $139,388,358.20 | $16,067,226.68 | $0.01 |
| 2025-12-31 | $138,578,212.70 | $14,628,988.16 | $0.01 |
| 2026-01-01 | $133,515,590.87 | $13,816,427.33 | $0.01 |
| 2026-01-02 | $147,427,028.28 | $9,243,291.03 | $0.01 |
| 2026-01-03 | $165,582,795.87 | $27,682,352.54 | $0.02 |
| 2026-01-04 | $165,505,936.55 | $11,578,021.59 | $0.02 |
| 2026-01-05 | $203,440,274.92 | $28,322,289.27 | $0.02 |
| 2026-01-06 | $194,522,296.77 | $35,271,325.52 | $0.02 |
| 2026-01-07 | $189,965,213.11 | $29,929,695.02 | $0.02 |
| 2026-01-08 | $177,629,940.89 | $21,216,968.81 | $0.02 |
| 2026-01-09 | $175,405,072.54 | $19,614,883.24 | $0.02 |
| 2026-01-10 | $175,990,911.41 | $17,744,680.41 | $0.02 |
| 2026-01-11 | $175,577,715.86 | $6,789,834.01 | $0.02 |
| 2026-01-12 | $173,541,783.84 | $8,298,372.39 | $0.02 |
| 2026-01-13 | $168,191,735.21 | $17,710,611.53 | $0.02 |
| 2026-01-14 | $186,310,872.84 | $23,981,741.12 | $0.02 |
| 2026-01-15 | $181,618,726.60 | $29,498,001.73 | $0.02 |
| 2026-01-16 | $167,213,370.83 | $21,893,169.17 | $0.02 |
| 2026-01-17 | $167,184,171.18 | $14,369,728.47 | $0.02 |
| 2026-01-18 | $164,222,502.72 | $6,322,864.27 | $0.02 |
| 2026-01-19 | $146,502,396.32 | $9,737,990.85 | $0.01 |
| 2026-01-20 | $147,806,512.25 | $19,641,724.04 | $0.01 |
| 2026-01-21 | $134,034,466.83 | $19,100,332.66 | $0.01 |
| 2026-01-22 | $139,369,530.55 | $22,342,174.33 | $0.01 |
| 2026-01-23 | $136,274,372.30 | $14,917,942.52 | $0.01 |
| 2026-01-24 | $135,084,321.14 | $15,260,037.67 | $0.01 |
| 2026-01-25 | $133,953,812.35 | $5,963,992.86 | $0.01 |
| 2026-01-26 | $125,552,189.23 | $15,800,674.50 | $0.01 |
| 2026-01-27 | $129,905,040.39 | $15,411,940.15 | $0.01 |
| 2026-01-28 | $131,700,153.17 | $10,561,687.12 | $0.01 |
| 2026-01-29 | $130,957,767.19 | $13,147,054.31 | $0.01 |
| 2026-01-30 | $118,544,522.49 | $15,597,037.54 | $0.01 |
| 2026-01-31 | $117,974,139.98 | $16,143,335.03 | $0.01 |
| 2026-02-01 | $100,214,306.40 | $19,516,269.00 | $0.01 |
| 2026-02-02 | $92,829,400.24 | $17,498,976.40 | $0.01 |
| 2026-02-03 | $96,673,223.42 | $18,384,698.37 | $0.01 |
| 2026-02-04 | $90,357,998.13 | $14,453,667.32 | $0.01 |
| 2026-02-05 | $86,173,781.27 | $14,982,405.98 | $0.01 |
| 2026-02-06 | $68,978,274.64 | $18,481,229.36 | $0.01 |
| 2026-02-07 | $82,491,487.48 | $21,931,084.09 | $0.01 |
| 2026-02-08 | $77,197,540.72 | $10,091,971.25 | $0.01 |
| 2026-02-09 | $75,653,366.01 | $7,663,421.95 | $0.01 |
| 2026-02-10 | $73,834,712.92 | $11,001,069.22 | $0.01 |
| 2026-02-11 | $71,069,259.52 | $8,314,606.76 | $0.01 |
| 2026-02-12 | $67,458,077.45 | $10,390,796.49 | $0.01 |
| 2026-02-13 | $71,385,596.68 | $11,124,147.23 | $0.01 |
| 2026-02-14 | $77,536,552.99 | $9,028,256.30 | $0.01 |
| 2026-02-15 | $84,911,237.04 | $9,335,787.65 | $0.01 |
| 2026-02-16 | $77,363,153.07 | $8,326,562.43 | $0.01 |
| 2026-02-17 | $80,382,513.50 | $9,209,297.41 | $0.01 |
| 2026-02-18 | $78,184,892.28 | $6,164,314.11 | $0.01 |
| 2026-02-19 | $73,147,513.81 | $8,948,783.65 | $0.01 |
| 2026-02-20 | $72,282,159.65 | $7,071,646.18 | $0.01 |
| 2026-02-21 | $78,245,474.52 | $8,062,737.40 | $0.01 |
| 2026-02-22 | $74,088,355.81 | $4,385,127.49 | $0.01 |
| 2026-02-23 | $66,692,520.78 | $4,934,100.67 | $0.01 |
| 2026-02-24 | $68,390,778.46 | $12,492,304.98 | $0.01 |
| 2026-02-25 | $67,980,624.24 | $4,763,008.79 | $0.01 |
| 2026-02-26 | $75,161,102.26 | $10,047,883.78 | $0.01 |
| 2026-02-27 | $71,712,861.24 | $7,479,748.14 | $0.01 |
| 2026-02-28 | $68,625,867.70 | $7,798,165.64 | $0.01 |
| 2026-03-01 | $70,025,136.31 | $10,107,586.32 | $0.01 |
| 2026-03-02 | $68,475,652.66 | $7,684,210.27 | $0.01 |
| 2026-03-03 | $71,109,086.45 | $8,967,089.69 | $0.01 |
| 2026-03-04 | $72,548,260.83 | $8,351,407.42 | $0.01 |
| 2026-03-05 | $75,546,215.67 | $11,145,044.65 | $0.01 |
| 2026-03-06 | $75,148,084.93 | $5,004,605.36 | $0.01 |
| 2026-03-07 | $71,404,760.13 | $3,963,822.98 | $0.01 |
| 2026-03-08 | $68,769,502.49 | $4,620,385.97 | $0.01 |
| 2026-03-09 | $68,259,132.55 | $4,749,692.78 | $0.01 |
| 2026-03-10 | $69,012,149.45 | $5,852,600.48 | $0.01 |
| 2026-03-11 | $70,311,481.31 | $5,061,112.40 | $0.01 |
| 2026-03-12 | $70,951,829.65 | $5,454,732.64 | $0.01 |
| 2026-03-13 | $74,460,597.51 | $5,643,658.37 | $0.01 |
| 2026-03-14 | $73,571,930.60 | $7,100,814.39 | $0.01 |
| 2026-03-15 | $72,344,106.11 | $3,933,945.37 | $0.01 |
| 2026-03-16 | $76,451,269.81 | $7,053,466.47 | $0.01 |
| 2026-03-17 | $81,518,846.08 | $11,636,948.13 | $0.01 |
| 2026-03-18 | $80,391,493.57 | $7,337,676.79 | $0.01 |
| 2026-03-19 | $74,732,254.92 | $10,181,361.22 | $0.01 |
| 2026-03-20 | $68,905,973.34 | $6,329,382.04 | $0.01 |
| 2026-03-21 | $68,657,880.85 | $5,544,861.35 | $0.01 |
| 2026-03-22 | $65,931,389.36 | $5,748,898.95 | $0.01 |
| 2026-03-23 | $63,793,304.46 | $6,936,585.81 | $0.01 |
| 2026-03-24 | $64,995,586.39 | $11,370,415.19 | $0.01 |
| 2026-03-25 | $67,207,762.72 | $7,462,825.99 | $0.01 |
| 2026-03-26 | $68,491,006.57 | $4,998,534.45 | $0.01 |
| 2026-03-27 | $65,680,101.87 | $4,617,343.26 | $0.01 |
| 2026-03-28 | $60,482,717.00 | $6,074,454.21 | $0.01 |
| 2026-03-29 | $59,894,553.75 | $3,902,021.49 | $0.01 |
| 2026-03-30 | $58,003,355.39 | $4,922,442.25 | $0.01 |
| 2026-03-31 | $58,880,046.50 | $5,438,415.00 | $0.01 |
| 2026-04-01 | $60,834,223.71 | $6,253,462.06 | $0.01 |
| 2026-04-02 | $60,735,881.78 | $3,723,896.51 | $0.01 |
| 2026-04-03 | $58,576,745.73 | $4,033,043.88 | $0.01 |
| 2026-04-04 | $59,978,750.79 | $3,459,162.68 | $0.01 |
| 2026-04-05 | $60,947,412.81 | $2,752,614.89 | $0.01 |
| 2026-04-06 | $63,267,679.98 | $7,532,591.53 | $0.01 |
| 2026-04-07 | $61,380,312.31 | $5,558,055.45 | $0.01 |
| 2026-04-08 | $69,077,856.13 | $13,837,691.25 | $0.01 |
| 2026-04-09 | $65,983,251.56 | $10,445,476.18 | $0.01 |
| 2026-04-10 | $65,538,639.59 | $5,817,980.13 | $0.01 |
| 2026-04-11 | $67,033,845.54 | $4,409,175.74 | $0.01 |
| 2026-04-12 | $66,894,781.53 | $4,280,051.35 | $0.01 |
| 2026-04-13 | $66,847,091.39 | $4,629,058.10 | $0.01 |
| 2026-04-14 | $73,602,476.55 | $15,489,973.86 | $0.01 |
| 2026-04-15 | $69,936,748.27 | $7,148,552.34 | $0.01 |
| 2026-04-16 | $72,154,308.44 | $11,276,070.01 | $0.01 |
| 2026-04-17 | $79,543,434.52 | $19,268,957.33 | $0.01 |
| 2026-04-18 | $77,036,541.73 | $19,346,026.27 | $0.01 |
| 2026-04-19 | $71,003,118.87 | $9,480,285.69 | $0.01 |
| 2026-04-20 | $65,500,379.41 | $16,011,012.02 | $0.01 |
| 2026-04-21 | $70,727,310.70 | $23,274,974.70 | $0.01 |
| 2026-04-22 | $69,726,501.79 | $14,885,618.21 | $0.01 |
| 2026-04-23 | $70,035,461.22 | $16,225,583.42 | $0.01 |
| 2026-04-24 | $68,447,339.92 | $13,255,195.28 | $0.01 |
| 2026-04-25 | $68,453,138.81 | $22,928,461.34 | $0.01 |
| 2026-04-26 | $67,974,629.03 | $8,130,036.09 | $0.01 |
| 2026-04-27 | $69,726,896.72 | $12,494,196.77 | $0.01 |
| 2026-04-28 | $70,056,310.71 | $21,171,437.74 | $0.01 |
| 2026-04-29 | $71,717,074.54 | $12,820,398.67 | $0.01 |
| 2026-04-30 | $70,569,224.56 | $13,588,278.65 | $0.01 |
| 2026-05-01 | $70,807,865.02 | $9,940,062.90 | $0.01 |
| 2026-05-02 | $76,532,662.39 | $18,169,869.40 | $0.01 |
| 2026-05-03 | $78,602,214.34 | $9,662,612.23 | $0.01 |
| 2026-05-04 | $79,306,695.98 | $13,471,575.11 | $0.01 |
| 2026-05-05 | $78,767,738.50 | $25,685,050.19 | $0.01 |
| 2026-05-06 | $78,007,591.73 | $13,098,881.09 | $0.01 |
| 2026-05-07 | $81,435,542.29 | $15,481,050.11 | $0.01 |
| 2026-05-08 | $86,890,216.64 | $37,526,499.40 | $0.01 |
| 2026-05-09 | $88,517,557.36 | $18,216,835.30 | $0.01 |
| 2026-05-10 | $99,000,975.20 | $13,385,381.94 | $0.01 |
| 2026-05-11 | $106,406,322.06 | $33,110,314.61 | $0.01 |
| 2026-05-12 | $104,192,246.79 | $21,913,898.60 | $0.01 |
| 2026-05-13 | $97,787,576.86 | $15,701,983.88 | $0.01 |
| 2026-05-14 | $91,338,723.69 | $15,248,152.83 | $0.01 |
| 2026-05-15 | $89,729,275.81 | $19,119,315.84 | $0.01 |
| 2026-05-16 | $83,946,126.09 | $15,780,302.10 | $0.01 |
| 2026-05-17 | $80,681,035.36 | $10,314,111.07 | $0.01 |
| 2026-05-18 | $75,383,863.04 | $10,592,730.58 | $0.01 |
| 2026-05-19 | $76,013,131.88 | $19,007,726.24 | $0.01 |
| 2026-05-20 | $72,844,642.72 | $10,227,182.89 | $0.01 |
| 2026-05-21 | $74,589,424.15 | $11,160,783.99 | $0.01 |
| 2026-05-22 | $78,731,640.72 | $13,261,743.16 | $0.01 |
| 2026-05-23 | $70,751,483.66 | $14,143,858.37 | $0.01 |
| 2026-05-24 | $72,813,245.95 | $14,314,115.98 | $0.01 |
| 2026-05-25 | $69,870,760.41 | $9,311,340.47 | $0.01 |
| 2026-05-26 | $69,763,375.13 | $10,066,493.16 | $0.01 |
| 2026-05-27 | $67,719,646.46 | $16,021,119.13 | $0.01 |
| 2026-05-28 | $65,599,585.26 | $12,765,956.56 | $0.01 |
| 2026-05-29 | $64,669,216.81 | $14,668,980.03 | $0.01 |
| 2026-05-30 | $65,449,511.11 | $11,097,849.30 | $0.01 |
| 2026-05-31 | $67,437,415.71 | $3,722,171.87 | $0.01 |
| 2026-06-01 | $67,586,046.07 | $10,646,893.77 | $0.01 |
| 2026-06-02 | $68,329,101.05 | $9,382,612.66 | $0.01 |
| 2026-06-03 | $60,091,873.00 | $16,267,003.50 | $0.01 |
| 2026-06-04 | $62,567,892.25 | $20,930,501.98 | $0.01 |
| 2026-06-05 | $57,439,835.13 | $9,915,981.70 | $0.01 |
| 2026-06-06 | $52,025,911.10 | $26,869,192.32 | $0.01 |
| 2026-06-07 | $51,806,562.06 | $2,963,478.54 | $0.01 |
| 2026-06-08 | $56,163,663.52 | $14,878,288.78 | $0.01 |
| 2026-06-09 | $55,367,319.38 | $15,307,632.72 | $0.01 |
| 2026-06-10 | $53,662,834.90 | $34,396,628.80 | $0.01 |
| 2026-06-11 | $52,312,602.02 | $5,544,162.47 | $0.01 |
| 2026-06-12 | $55,501,288.86 | $23,060,471.05 | $0.01 |
| 2026-06-13 | $55,765,990.82 | $15,219,395.16 | $0.01 |
| 2026-06-14 | $66,028,023.77 | $14,471,666.03 | $0.01 |
| 2026-06-15 | $65,608,193.98 | $19,068,295.50 | $0.01 |
| 2026-06-16 | $63,681,142.92 | $22,873,080.92 | $0.01 |
| 2026-06-17 | $63,152,137.52 | $13,301,033.86 | $0.01 |
| 2026-06-18 | $67,157,188.82 | $9,120,695.87 | $0.01 |
| 2026-06-19 | $60,935,848.24 | $19,557,627.32 | $0.01 |
| 2026-06-20 | $57,031,723.72 | $16,537,517.59 | $0.01 |
| 2026-06-21 | $58,113,313.91 | $10,938,846.54 | $0.01 |
| 2026-06-22 | $54,307,138.98 | $14,330,543.64 | $0.01 |
| 2026-06-23 | $53,810,650.10 | $25,414,379.14 | $0.01 |
| 2026-06-24 | $52,380,582.61 | $16,087,249.22 | $0.01 |
| 2026-06-25 | $50,825,359.92 | $18,495,977.25 | $0.01 |
| 2026-06-26 | $49,714,717.37 | $20,903,997.65 | $0.01 |
| 2026-06-27 | $52,601,476.38 | $16,384,133.90 | $0.01 |
| 2026-06-28 | $51,535,721.65 | $9,430,381.23 | $0.01 |
| 2026-06-29 | $52,581,947.04 | $15,046,087.41 | $0.01 |
| 2026-06-30 | $52,009,352.02 | $26,491,989.72 | $0.01 |
| 2026-07-01 | $49,261,164.58 | $15,864,387.05 | $0.00 |
| 2026-07-02 | $50,859,878.43 | $16,820,273.70 | $0.01 |
| 2026-07-03 | $53,300,265.56 | $16,471,858.04 | $0.01 |
| 2026-07-04 | $55,474,687.92 | $10,407,783.24 | $0.01 |
| 2026-07-05 | $54,728,034.43 | $10,631,131.80 | $0.01 |
| 2026-07-06 | $55,368,640.65 | $13,116,615.47 | $0.01 |
| 2026-07-07 | $56,077,575.06 | $7,604,895.12 | $0.01 |
| 2026-07-08 | $52,955,288.11 | $14,273,560.05 | $0.01 |
| 2026-07-09 | $50,991,028.20 | $13,777,478.04 | $0.01 |
| 2026-07-10 | $50,612,759.31 | $14,052,679.27 | $0.01 |
| 2026-07-11 | $52,662,763.22 | $15,087,965.10 | $0.01 |
| 2026-07-12 | $52,857,628.79 | $4,566,508.89 | $0.01 |
| 2026-07-13 | $51,640,958.95 | $4,982,945.76 | $0.01 |
| 2026-07-14 | $50,011,886.34 | $13,359,603.21 | $0.01 |
| 2026-07-15 | $52,088,557.86 | $11,772,193.76 | $0.01 |
| 2026-07-16 | $51,972,579.84 | $12,555,907.98 | $0.01 |
| 2026-07-17 | $50,193,029.66 | $12,048,470.81 | $0.01 |
| 2026-07-18 | $49,612,473.60 | $15,920,474.54 | $0.01 |
| 2026-07-19 | $51,012,162.68 | $4,782,970.94 | $0.01 |
| 2026-07-20 | $50,707,614.87 | $10,212,323.69 | $0.01 |
| 2026-07-21 | $51,077,264.56 | $14,352,592.15 | $0.01 |
| 2026-07-22 | $50,914,459.21 | $23,041,356.29 | $0.01 |
| 2026-07-23 | $44,983,735.19 | $7,798,299.48 | $0.00 |
| 2026-07-24 | $43,856,097.65 | $12,926,484.44 | $0.00 |
| 2026-07-25 | $43,638,355.56 | $13,081,236.55 | $0.00 |
| 2026-07-26 | $44,628,693.42 | $3,196,481.54 | $0.00 |
| 2026-07-27 | $46,818,869.25 | $9,706,283.17 | $0.00 |
| 2026-07-28 | $44,054,693.52 | $12,192,387.79 | $0.00 |
| 2026-07-29 | $43,823,483.53 | $6,197,180.65 | $0.00 |
| 2026-07-30 | $39,664,439.22 | $6,160,412.97 | $0.00 |
| 2026-07-31 | $38,700,185.75 | $4,728,190.32 | $0.00 |
| 2026-08-01 | $39,030,307.40 | $4,462,119.69 | $0.00 |
| 2026-08-02 | $38,717,325.54 | $3,109,688.65 | $0.00 |
| 2026-08-03 | $39,814,559.73 | $6,125,650.60 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
