• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Theta Network
Theta Network Intelligence PanelTHETA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.135853Current market price
Market Cap$135.85MRank #209
24h Volume$3.24MLiquidity activity
24h Range$0.133072 / $0.136456Low / High

Momentum Board

1H▲ 0.40%
24H▲ 2.50%
7D▲ 8.10%
14D▼ -0.80%
30D▼ -0.50%
200D▼ -54.60%
1Y▼ -83.60%

Supply Intelligence

Circulating1.00B
Total Supply1.00B
Max Supply1.00B

ATH / ATL Watch

All Time High$15.72
All Time Low$0.040400
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Theta Network Live Price Update & Market Capitalization

Theta Network THETA #212

$0.138 1.73% (1d)

Market Overview

Theta Network current market price is $0.138 with a 24 hour trading volume of $4,531.80K. The total available supply of Theta Network is 1.00B THETA with a maximum supply of 1.00B THETA. It has secured Rank 212 in the cryptocurrency market with a marketcap of $137.72M. The THETA price is 0.11% up in the last one hour.


The high price of the Theta Network is $0.140 and low price is $0.134 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Theta Network Rank

212

Theta Network Price

$0.138

Market Cap

$137.72M 1.72%

Fully Diluted Valuation

$137.72M

Trading Volume(24h)

$4,531.80K

Circulating Supply

1.00B THETA

Total Supply

1.00B THETA

Max Supply

1.00B THETA

High(24h)

$0.140

Low(24h)

$0.134

All-time High

$15.72 99.12%
16 Apr 2021

All-time Low

$0.0404 240.96%
12 Mar 2020

Cryptocurrency Theta Network Calculator

Want to convert more cryptocurrencies?

Theta Network Historical Data Chart

1h

0.11%

24h

1.73%

7d

0.94%

14d

8.05%

30d

4.56%

60d

26.95%

200d

56.12%

1y

84.38%

Theta Network Historical Data

Historical data of Theta Network past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-07$768,874,403.17$26,112,199.98$0.77
2025-08-08$813,364,899.11$37,896,258.68$0.81
2025-08-09$832,422,883.25$33,725,590.90$0.83
2025-08-10$872,666,093.71$33,952,630.01$0.87
2025-08-11$875,890,464.53$39,172,224.90$0.88
2025-08-12$832,916,819.43$49,500,027.43$0.83
2025-08-13$885,824,268.68$37,280,405.57$0.89
2025-08-14$917,207,753.49$45,796,171.26$0.92
2025-08-15$834,232,369.61$46,121,611.59$0.83
2025-08-16$824,740,211.80$30,484,293.60$0.82
2025-08-17$850,600,046.57$23,377,312.74$0.85
2025-08-18$838,341,229.26$22,540,709.39$0.84
2025-08-19$796,395,719.53$37,656,480.97$0.80
2025-08-20$761,600,899.94$29,993,901.30$0.76
2025-08-21$795,696,400.50$26,185,790.41$0.80
2025-08-22$777,222,058.13$19,726,985.88$0.78
2025-08-23$852,526,278.67$44,649,027.88$0.85
2025-08-24$838,838,403.96$25,237,895.94$0.84
2025-08-25$840,149,237.74$43,562,188.77$0.84
2025-08-26$761,973,412.47$59,766,713.70$0.76
2025-08-27$797,284,043.42$31,307,891.55$0.80
2025-08-28$788,276,923.79$28,520,903.99$0.79
2025-08-29$828,634,815.31$30,121,988.09$0.83
2025-08-30$778,633,511.62$34,961,782.35$0.78
2025-08-31$783,918,427.34$13,821,048.49$0.78
2025-09-01$780,660,158.39$23,893,017.97$0.78
2025-09-02$759,424,321.35$38,879,480.27$0.76
2025-09-03$788,968,006.85$42,517,408.22$0.79
2025-09-04$791,275,921.20$18,905,662.63$0.79
2025-09-05$761,731,492.00$18,966,612.50$0.76
2025-09-06$786,693,006.60$21,500,501.92$0.79
2025-09-07$775,891,294.71$11,943,915.64$0.78
2025-09-08$786,462,425.27$10,471,253.18$0.79
2025-09-09$807,718,346.77$24,309,195.41$0.81
2025-09-10$815,078,340.16$29,121,791.31$0.82
2025-09-11$831,497,400.32$20,580,011.55$0.83
2025-09-12$837,276,421.35$20,189,524.94$0.84
2025-09-13$857,724,950.50$24,078,420.32$0.86
2025-09-14$879,440,053.61$28,677,710.24$0.88
2025-09-15$842,275,322.54$20,661,411.81$0.84
2025-09-16$808,988,166.84$22,406,189.32$0.81
2025-09-17$824,010,298.02$17,417,800.40$0.82
2025-09-18$844,422,290.88$22,271,456.70$0.84
2025-09-19$865,226,401.25$21,500,287.26$0.86
2025-09-20$818,176,045.50$21,329,165.55$0.82
2025-09-21$816,531,105.28$14,552,368.81$0.82
2025-09-22$803,349,970.26$15,380,924.78$0.80
2025-09-23$748,047,713.09$27,893,023.14$0.75
2025-09-24$735,608,548.67$18,951,482.70$0.73
2025-09-25$738,728,103.27$17,349,529.78$0.74
2025-09-26$684,096,404.45$31,600,478.87$0.69
2025-09-27$715,246,893.74$19,681,978.79$0.72
2025-09-28$697,512,300.65$10,483,970.43$0.70
2025-09-29$708,452,546.55$14,532,459.67$0.71
2025-09-30$695,774,911.08$21,115,393.38$0.70
2025-10-01$685,362,531.98$23,797,214.90$0.69
2025-10-02$729,094,931.03$22,663,078.61$0.73
2025-10-03$740,664,011.59$21,904,954.45$0.74
2025-10-04$755,830,534.92$31,646,103.18$0.76
2025-10-05$730,840,658.75$14,512,050.16$0.73
2025-10-06$735,581,168.70$26,493,102.16$0.74
2025-10-07$775,272,845.22$24,778,252.81$0.78
2025-10-08$731,298,883.77$27,465,949.92$0.73
2025-10-09$733,883,794.07$25,452,089.44$0.73
2025-10-10$707,315,512.62$21,525,041.05$0.71
2025-10-11$469,206,415.07$88,053,787.99$0.47
2025-10-12$482,910,599.44$60,488,950.96$0.48
2025-10-13$570,161,266.42$33,900,980.14$0.57
2025-10-14$600,853,584.92$42,846,074.06$0.60
2025-10-15$573,527,328.01$32,164,306.93$0.57
2025-10-16$552,985,867.98$23,752,701.97$0.55
2025-10-17$535,373,863.89$32,113,639.78$0.54
2025-10-18$539,854,216.34$35,916,357.42$0.54
2025-10-19$555,981,719.84$19,190,959.92$0.56
2025-10-20$561,659,090.33$25,141,163.08$0.56
2025-10-21$560,596,624.38$19,497,173.57$0.56
2025-10-22$555,538,170.85$29,596,764.39$0.55
2025-10-23$539,426,256.57$25,726,283.66$0.54
2025-10-24$554,959,715.17$18,115,126.69$0.56
2025-10-25$551,951,039.97$14,401,859.57$0.55
2025-10-26$556,541,777.73$9,630,185.95$0.56
2025-10-27$564,069,655.64$19,326,693.85$0.56
2025-10-28$538,070,240.42$20,604,877.64$0.54
2025-10-29$519,518,360.26$16,849,514.35$0.52
2025-10-30$525,403,659.88$18,879,122.04$0.53
2025-10-31$481,323,419.73$23,639,417.75$0.48
2025-11-01$486,391,364.09$13,919,477.92$0.49
2025-11-02$500,845,881.67$13,173,360.69$0.50
2025-11-03$499,760,698.10$14,426,076.11$0.50
2025-11-04$423,085,515.98$37,727,022.47$0.42
2025-11-05$408,867,159.31$35,729,467.53$0.41
2025-11-06$429,013,981.47$21,486,838.22$0.43
2025-11-07$418,120,864.49$19,828,552.39$0.42
2025-11-08$515,531,319.88$57,592,266.62$0.52
2025-11-09$499,575,419.08$28,719,763.38$0.50
2025-11-10$484,258,273.81$20,604,208.24$0.48
2025-11-11$488,380,619.91$22,768,940.15$0.49
2025-11-12$453,705,814.76$22,542,015.92$0.45
2025-11-13$445,337,365.81$23,187,019.67$0.45
2025-11-14$424,025,953.54$20,902,554.40$0.42
2025-11-15$413,592,880.33$22,175,142.81$0.41
2025-11-16$421,447,349.91$11,189,069.04$0.42
2025-11-17$404,185,206.07$18,579,689.59$0.40
2025-11-18$392,981,629.10$20,079,895.16$0.39
2025-11-19$407,795,389.37$18,579,289.52$0.41
2025-11-20$398,891,290.99$29,303,998.28$0.40
2025-11-21$375,686,714.41$30,026,194.02$0.38
2025-11-22$350,971,840.61$38,678,319.94$0.35
2025-11-23$345,968,972.66$17,772,807.29$0.35
2025-11-24$355,684,148.04$11,565,647.59$0.36
2025-11-25$366,640,738.07$17,185,291.49$0.37
2025-11-26$369,588,064.60$14,984,170.74$0.37
2025-11-27$368,561,510.63$16,130,058.35$0.37
2025-11-28$369,615,980.72$13,700,187.01$0.37
2025-11-29$356,363,607.50$15,962,507.21$0.36
2025-11-30$351,782,902.07$11,137,260.16$0.35
2025-12-01$334,946,534.67$17,421,865.85$0.34
2025-12-02$312,498,003.21$27,538,912.98$0.31
2025-12-03$340,084,068.78$22,921,610.87$0.34
2025-12-04$351,601,698.37$21,111,786.26$0.35
2025-12-05$339,862,318.56$15,074,327.84$0.34
2025-12-06$331,573,816.55$17,263,730.81$0.33
2025-12-07$341,683,998.93$10,074,954.89$0.34
2025-12-08$330,237,638.43$10,793,231.12$0.33
2025-12-09$345,429,564.43$13,860,583.56$0.35
2025-12-10$356,608,043.07$13,612,276.26$0.36
2025-12-11$347,959,188.44$16,234,608.77$0.35
2025-12-12$345,035,156.94$26,679,230.96$0.35
2025-12-13$343,251,687.49$19,470,850.53$0.34
2025-12-14$356,196,784.43$13,176,453.76$0.36
2025-12-15$337,203,605.96$11,410,627.76$0.34
2025-12-16$321,693,356.36$14,791,114.68$0.32
2025-12-17$325,431,633.17$12,646,214.50$0.33
2025-12-18$299,650,965.42$29,492,684.32$0.30
2025-12-19$277,468,271.60$18,228,541.93$0.28
2025-12-20$300,471,293.04$14,206,736.82$0.30
2025-12-21$292,794,695.49$7,419,112.70$0.29
2025-12-22$278,559,988.97$10,454,834.81$0.28
2025-12-23$278,376,364.75$13,939,603.76$0.28
2025-12-24$273,724,897.35$8,526,376.90$0.27
2025-12-25$272,803,587.90$11,499,285.27$0.27
2025-12-26$260,798,069.29$12,790,659.64$0.26
2025-12-27$259,918,946.94$10,083,798.56$0.26
2025-12-28$275,728,950.53$9,320,899.50$0.28
2025-12-29$275,285,343.97$11,122,981.22$0.28
2025-12-30$267,009,371.58$14,348,568.54$0.27
2025-12-31$271,181,914.61$13,267,287.73$0.27
2026-01-01$263,907,054.27$10,342,846.80$0.26
2026-01-02$280,113,275.02$7,708,685.29$0.28
2026-01-03$289,964,724.93$10,398,495.28$0.29
2026-01-04$290,215,364.18$8,793,559.16$0.29
2026-01-05$302,467,423.76$11,259,034.24$0.30
2026-01-06$322,775,788.74$19,868,729.35$0.32
2026-01-07$320,739,569.02$21,847,431.87$0.32
2026-01-08$304,644,009.18$11,328,048.48$0.30
2026-01-09$304,126,076.47$9,459,457.71$0.30
2026-01-10$302,131,207.89$8,910,950.42$0.30
2026-01-11$300,628,893.78$6,167,540.08$0.30
2026-01-12$294,339,796.40$5,916,931.37$0.29
2026-01-13$288,046,144.32$8,327,184.90$0.29
2026-01-14$324,896,153.07$15,953,324.98$0.32
2026-01-15$312,662,164.86$14,755,569.01$0.31
2026-01-16$302,613,083.60$13,947,789.67$0.30
2026-01-17$313,779,807.61$44,906,958.45$0.31
2026-01-18$343,179,327.94$50,158,451.21$0.34
2026-01-19$312,616,786.42$26,379,658.94$0.31
2026-01-20$320,419,728.11$26,959,694.56$0.32
2026-01-21$294,715,712.68$16,558,198.70$0.29
2026-01-22$305,933,354.65$18,868,773.97$0.31
2026-01-23$302,711,273.83$14,427,588.22$0.30
2026-01-24$300,591,593.29$12,803,439.07$0.30
2026-01-25$294,387,827.08$6,512,666.74$0.29
2026-01-26$272,119,401.22$9,516,295.34$0.27
2026-01-27$271,992,105.59$9,838,091.68$0.27
2026-01-28$273,696,747.79$8,906,470.74$0.27
2026-01-29$266,815,516.68$8,194,065.50$0.27
2026-01-30$249,581,060.81$14,256,866.28$0.25
2026-01-31$239,951,609.41$12,086,580.90$0.24
2026-02-01$220,818,156.21$17,939,001.77$0.22
2026-02-02$213,857,122.44$11,413,651.84$0.21
2026-02-03$222,112,162.14$13,812,734.74$0.22
2026-02-04$217,395,223.62$11,953,836.81$0.22
2026-02-05$213,245,170.95$11,380,804.51$0.21
2026-02-06$180,711,544.29$20,015,611.97$0.18
2026-02-07$203,155,806.37$23,901,178.01$0.20
2026-02-08$210,479,465.61$12,968,952.77$0.21
2026-02-09$202,215,954.86$6,954,996.30$0.20
2026-02-10$202,465,495.12$9,045,412.27$0.20
2026-02-11$200,364,088.80$8,317,183.55$0.20
2026-02-12$204,238,175.57$11,447,901.62$0.20
2026-02-13$208,795,635.74$11,290,498.51$0.21
2026-02-14$217,746,932.93$9,018,418.72$0.22
2026-02-15$220,655,879.33$7,362,691.70$0.22
2026-02-16$208,588,067.56$7,780,498.84$0.21
2026-02-17$209,490,045.09$6,828,868.68$0.21
2026-02-18$206,324,145.26$5,740,462.60$0.21
2026-02-19$198,013,413.83$5,290,863.57$0.20
2026-02-20$191,951,121.02$7,147,855.96$0.19
2026-02-21$202,255,586.24$8,259,384.96$0.20
2026-02-22$200,843,048.61$6,346,516.97$0.20
2026-02-23$185,606,444.79$5,410,578.73$0.19
2026-02-24$187,595,940.82$6,578,547.10$0.19
2026-02-25$180,694,905.46$7,169,174.04$0.18
2026-02-26$199,015,651.11$10,389,570.58$0.20
2026-02-27$193,358,986.05$7,247,094.38$0.19
2026-02-28$188,570,915.76$6,273,988.02$0.19
2026-03-01$192,746,753.47$8,322,887.62$0.19
2026-03-02$185,708,359.84$6,464,594.08$0.19
2026-03-03$193,273,502.77$8,923,429.32$0.19
2026-03-04$192,615,753.08$8,425,862.21$0.19
2026-03-05$197,426,525.38$10,802,244.80$0.20
2026-03-06$194,430,774.50$10,671,046.54$0.19
2026-03-07$187,621,834.92$5,954,286.23$0.19
2026-03-08$178,345,770.44$4,606,238.70$0.18
2026-03-09$175,588,827.64$6,180,801.01$0.18
2026-03-10$176,411,314.32$5,691,444.09$0.18
2026-03-11$181,638,548.94$7,614,826.08$0.18
2026-03-12$184,286,702.58$7,687,492.20$0.18
2026-03-13$178,647,390.17$6,067,235.48$0.18
2026-03-14$178,313,779.44$6,294,924.94$0.18
2026-03-15$174,240,749.69$4,899,097.45$0.17
2026-03-16$179,344,156.45$6,709,578.88$0.18
2026-03-17$188,812,844.37$9,432,565.46$0.19
2026-03-18$187,358,911.99$8,653,441.21$0.19
2026-03-19$180,455,742.89$9,450,588.61$0.18
2026-03-20$172,745,031.81$6,692,172.52$0.17
2026-03-21$171,347,642.22$6,485,082.01$0.17
2026-03-22$161,722,612.99$5,163,457.08$0.16
2026-03-23$159,659,516.61$6,971,637.43$0.16
2026-03-24$163,908,386.91$8,992,096.09$0.16
2026-03-25$163,318,026.23$7,442,116.68$0.16
2026-03-26$165,750,136.76$10,796,929.65$0.17
2026-03-27$158,501,741.45$9,440,960.70$0.16
2026-03-28$152,655,339.23$9,302,235.32$0.15
2026-03-29$152,270,238.60$6,504,709.96$0.15
2026-03-30$148,778,661.36$6,784,397.77$0.15
2026-03-31$150,200,352.24$8,352,739.98$0.15
2026-04-01$149,310,659.19$6,830,971.31$0.15
2026-04-02$151,654,749.30$9,381,729.81$0.15
2026-04-03$143,554,707.13$10,021,687.84$0.14
2026-04-04$150,584,841.48$10,832,449.47$0.15
2026-04-05$158,119,813.48$60,719,971.59$0.16
2026-04-06$156,354,586.32$14,356,836.80$0.16
2026-04-07$155,554,459.57$15,022,999.96$0.16
2026-04-08$167,763,933.26$15,820,715.01$0.17
2026-04-09$158,380,718.28$11,286,610.42$0.16
2026-04-10$174,814,533.99$29,266,667.70$0.17
2026-04-11$175,022,862.52$20,527,209.17$0.18
2026-04-12$175,276,218.72$14,809,302.14$0.18
2026-04-13$165,743,658.44$9,722,736.15$0.17
2026-04-14$179,617,213.88$15,122,949.82$0.18
2026-04-15$175,393,746.74$13,766,665.00$0.18
2026-04-16$183,194,143.91$12,939,472.61$0.18
2026-04-17$199,510,326.42$53,009,453.62$0.20
2026-04-18$215,215,008.00$26,997,306.34$0.22
2026-04-19$218,896,925.38$101,902,500.56$0.22
2026-04-20$211,598,528.46$29,052,543.54$0.21
2026-04-21$228,104,084.58$29,127,133.34$0.23
2026-04-22$218,441,949.15$23,559,398.04$0.22
2026-04-23$213,738,248.43$17,290,894.27$0.21
2026-04-24$219,667,398.12$18,217,408.04$0.22
2026-04-25$215,249,989.16$18,513,556.25$0.22
2026-04-26$219,897,870.15$17,929,240.33$0.22
2026-04-27$214,394,738.92$9,780,917.51$0.21
2026-04-28$213,394,488.22$11,130,779.11$0.21
2026-04-29$207,555,810.44$9,023,050.09$0.21
2026-04-30$200,372,983.39$12,333,036.73$0.20
2026-05-01$194,708,003.54$8,266,421.03$0.19
2026-05-02$201,171,309.91$10,066,506.85$0.20
2026-05-03$203,358,059.01$12,013,442.12$0.20
2026-05-04$212,733,169.35$34,085,152.62$0.21
2026-05-05$209,324,195.48$15,533,963.19$0.21
2026-05-06$213,608,299.98$13,363,957.68$0.21
2026-05-07$212,593,979.39$19,356,559.63$0.21
2026-05-08$211,349,432.75$19,652,374.42$0.21
2026-05-09$234,537,424.71$27,432,649.22$0.23
2026-05-10$232,930,865.36$19,559,534.89$0.23
2026-05-11$235,701,957.53$18,644,395.32$0.24
2026-05-12$246,558,616.02$21,827,371.99$0.25
2026-05-13$239,089,155.17$38,754,340.49$0.24
2026-05-14$223,169,085.37$15,477,418.89$0.22
2026-05-15$227,096,889.72$12,104,865.31$0.23
2026-05-16$214,061,613.62$12,297,105.04$0.21
2026-05-17$204,131,228.38$6,874,880.56$0.20
2026-05-18$194,559,919.19$7,318,210.89$0.19
2026-05-19$198,287,267.39$7,638,264.62$0.20
2026-05-20$198,156,306.55$8,514,859.13$0.20
2026-05-21$201,789,615.35$7,558,685.95$0.20
2026-05-22$205,366,762.85$7,802,067.16$0.21
2026-05-23$192,280,833.73$10,805,545.74$0.19
2026-05-24$198,986,098.40$9,274,913.97$0.20
2026-05-25$192,951,295.42$6,414,578.27$0.19
2026-05-26$194,471,884.68$6,395,343.64$0.19
2026-05-27$190,081,636.75$10,388,704.19$0.19
2026-05-28$187,013,588.07$8,272,847.24$0.19
2026-05-29$183,218,995.24$10,637,318.53$0.18
2026-05-30$185,741,982.78$8,232,307.84$0.19
2026-05-31$186,382,109.06$7,121,851.34$0.19
2026-06-01$189,884,046.09$6,558,497.06$0.19
2026-06-02$192,359,867.77$12,551,237.14$0.19
2026-06-03$178,609,392.95$11,421,549.95$0.18
2026-06-04$181,307,414.51$12,682,966.42$0.18
2026-06-05$163,939,212.05$17,798,503.97$0.16
2026-06-06$150,422,455.06$17,781,284.87$0.15
2026-06-07$149,368,086.88$11,207,926.00$0.15
2026-06-08$153,212,716.12$8,947,404.28$0.15
2026-06-09$155,277,563.28$8,223,452.16$0.16
2026-06-10$150,377,208.22$8,850,095.38$0.15
2026-06-11$149,128,908.76$8,926,448.71$0.15
2026-06-12$157,264,143.32$8,850,651.69$0.16
2026-06-13$155,092,504.35$6,308,213.88$0.16
2026-06-14$161,816,127.83$6,628,936.83$0.16
2026-06-15$164,574,009.25$7,019,278.58$0.16
2026-06-16$163,974,141.22$9,698,946.09$0.16
2026-06-17$162,100,338.37$6,512,720.37$0.16
2026-06-18$161,338,997.30$8,379,081.81$0.16
2026-06-19$155,044,306.76$8,650,364.29$0.16
2026-06-20$152,816,337.02$5,790,907.73$0.15
2026-06-21$157,608,315.95$7,770,315.29$0.16
2026-06-22$152,799,156.77$10,164,074.34$0.15
2026-06-23$150,516,200.26$5,565,086.15$0.15
2026-06-24$146,245,533.53$6,855,785.87$0.15
2026-06-25$139,650,353.01$8,573,128.37$0.14
2026-06-26$131,503,500.11$15,047,213.37$0.13
2026-06-27$132,421,334.73$5,822,724.84$0.13
2026-06-28$130,602,797.46$5,572,039.68$0.13
2026-06-29$131,105,197.82$6,523,983.34$0.13
2026-06-30$131,797,068.11$5,600,677.68$0.13
2026-07-01$127,079,374.98$6,906,150.22$0.13
2026-07-02$131,187,399.30$6,168,194.54$0.13
2026-07-03$135,439,999.12$5,539,821.18$0.14
2026-07-04$142,973,209.63$9,912,589.68$0.14
2026-07-05$143,791,760.26$4,868,068.13$0.14
2026-07-06$142,004,244.46$4,674,482.13$0.14
2026-07-07$144,512,615.59$10,287,560.66$0.14
2026-07-08$138,556,872.70$8,347,365.48$0.14
2026-07-09$139,951,193.58$4,531,968.92$0.14
2026-07-10$137,196,573.45$5,222,640.74$0.14
2026-07-11$138,464,965.50$7,518,400.21$0.14
2026-07-12$151,762,352.90$31,123,459.15$0.15
2026-07-13$146,435,315.96$6,645,605.29$0.15
2026-07-14$143,618,323.12$5,513,086.87$0.14
2026-07-15$146,101,041.00$7,183,248.42$0.15
2026-07-16$147,576,285.08$5,749,685.19$0.15
2026-07-17$146,924,463.31$6,782,168.87$0.15
2026-07-18$144,787,515.98$7,746,288.87$0.14
2026-07-19$141,389,165.17$4,303,575.84$0.14
2026-07-20$136,210,877.43$3,471,565.87$0.14
2026-07-21$135,700,655.17$4,780,170.79$0.14
2026-07-22$139,096,345.93$5,853,871.50$0.14
2026-07-23$136,864,052.94$4,338,803.48$0.14
2026-07-24$133,820,094.97$4,757,051.15$0.13
2026-07-25$133,493,191.82$5,592,941.02$0.13
2026-07-26$137,278,552.12$5,125,978.35$0.14
2026-07-27$137,615,500.80$3,640,841.20$0.14
2026-07-28$129,926,799.92$4,483,956.31$0.13
2026-07-29$127,910,246.06$5,263,120.08$0.13
2026-07-30$123,464,328.46$3,863,160.94$0.12
2026-07-31$123,794,450.96$4,107,559.92$0.12
2026-08-01$125,007,145.08$4,082,320.67$0.13
2026-08-02$124,855,282.99$2,384,937.03$0.12
2026-08-03$125,486,892.01$2,495,307.40$0.13
2026-08-04$128,134,644.42$3,273,429.58$0.13
2026-08-05$127,813,273.27$3,843,744.63$0.13
2026-08-06$134,641,472.07$8,384,971.81$0.13
2026-08-06$136,957,033.33$9,268,061.65$0.14

Theta Network Markets

Compare live prices of Theta Network on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXTHETA/USDT $0.138$1,064,661
BitMartTHETA/USDT $0.138$934,470
DigiFinexTHETA/USDT $0.138$559,937
PhemexTHETA/USDT $0.137$411,577
BinanceTHETA/USDT $0.138$282,382
HotcoinTHETA/USDT $0.138$202,759
WhiteBITTHETA/USDT $0.138$152,542
UpbitTHETA/KRW $0.138$98,041
LBankTHETA/USDT $0.138$91,556
CoinWTHETA/USDT $0.138$62,690
BinanceTHETA/TRY $0.138$60,198
PionexTHETA/USDT $0.138$59,228
HibtTHETA/USDT $0.138$42,357
BitKanTHETA/USDT $0.138$37,367
OKXTHETA/USDT $0.138$36,960
BingXTHETA/USDT $0.138$36,355
BitrueTHETA/USDT $0.138$33,388
OurbitTHETA/USDT $0.138$31,903
WhiteBITTHETA/USDC $0.137$30,721
BitrueTHETA/USDC $0.137$30,016
XT.COMTHETA/USDT $0.138$28,308
BybitTHETA/USDT $0.138$27,529
HitBTCTHETA/USDT $0.138$27,411
FMFW.ioTHETA/USDT $0.138$27,411
KuCoinTHETA/USDT $0.138$27,250
GateTHETA/USDT $0.138$26,790
BitrueTHETA/XRP $0.138$26,217
BinanceTHETA/USDC $0.138$13,870
CoinExTHETA/USDT $0.138$13,824
ParibuTHETA/TRY $0.137$13,130
Crypto.com ExchangeTHETA/USD $0.138$8,204
WhiteBITTHETA/BTC $0.137$7,157
WEEXTHETA/USDT $0.138$4,986
XBO.comTHETA/USDT $0.137$4,218
PointPayTHETA/USDT $0.138$3,299
BinanceTHETA/BTC $0.137$2,773
CoinExTHETA/BTC $0.138$2,523
CoinExTHETA/USDC $0.137$2,412
Crypto.com ExchangeTHETA/USDT $0.138$2,331
TokoCryptoTHETA/USDT $0.138$1,342
BitloTHETA/TRY $0.138$443
OKXTHETA/USDC $0.137$337
WebotTHETA/USDT $0.138$302
OKXTHETA/USD $0.137$268
OKXTHETA/EUR $0.138$178
MudrexTHETA/USDT $0.138$85
CEX.IOTHETA/USDT $0.138$31
CEX.IOTHETA/USDC $0.138$28
CEX.IOTHETA/USD $0.138$20
CEX.IOTHETA/BTC $0.138$17
BithumbTHETA/KRW $0.136$7,777
FMFW.ioTHETA/BTC $0.137$2,502
HitBTCTHETA/BTC $0.137$2,502
Binance USTHETA/USDT $0.149$2,207
Binance USTHETA/USD $0.139$1,355
IndodaxTHETA/IDR $0.144$59
ZebPayTHETA/INR $0.146$27

About Theta Network

Theta Network is the leading blockchain-powered decentralized cloud for AI, media and entertainment. It can be viewed as a "dual network" consisting of two complementary subsystems, the Theta Edge Network and the Theta Blockchain. The edge network provides vast amounts of GPU compute power for AI, video, rendering and other tasks, while the Theta blockchain provides payment, reward, and smart contract capabilities. Below we provide more details for the two components.Theta's Edge Network is a decentralized network consisting of over 10,000 active global nodes with 80 PetaFLOPS of always available distributed GPU compute power, equivalent to 250 Nvidia A100s. Theta Edge Network powers the Theta EdgeCloud, a leading hybrid cloud-edge AI computing platform launched on May 1, 2024. Leveraging Theta's recently approved patent on ‘Edge Computing Platform supported by Smart Contract Enabled Blockchain Network’ and the upcoming release of Elite+ Booster edge nodes, all Theta community members will be able to participate and share in the rewards from EdgeCloud AI, video, 3D rendering and gaming compute jobs. While chatbots like ChatGPT and others utilize GPUs, new generative AI models such as text-to-video, text-to-3D and sketch-to-3D will require 10-100x the amount of computational power. The combined GPU compute power of Theta's decentralized edge network and its preferred cloud partners is 20-30x more than other comparable networks in the industry today, holding the keys to global GPU compute, arguably the most valuable and most disruptive asset in history.Theta blockchain is an EVM compatible multi-blockchain network which supports Turing complete smart contracts. This EVM support enables a wide range of interesting Web3 applications to be built on the Theta Network. Examples include non-fungible tokens (NFT), decentralized exchanges (DEX/DeFi), and decentralized autonomous organizations (DAO), which could become indispensable building blocks of the next generation AI, media and entertainment platforms. Theta’s enterprise validator and governance council is led by Google, Samsung, Sony, Creative Artists Agency (CAA), Binance, Blockchain Ventures, DHVC, gumi and other global leaders. Theta has partnered with leading entertainment brands including Lionsgate, MGM, Katy Perry, American Idol, The Price is Right, Taste of Home, and more. Popular platforms utilizing Theta’s Web3 infrastructure include MetaCannes Film3 Festival, FuseTV, CONtv Anime, WPT, PetCollective, FailArmy, and other OTT streaming services. Strategic corporate investors include Samsung NEXT, Sony Innovation Fund, Bertelsmann Digital Media Investments (BDMI), CAA and Silicon Valley VCs including DCM and Sierra Ventures.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%