StakeStone STO #1210
$0.0421 0.93% (1d)
Market Overview
StakeStone current market price is $0.0421 with a 24 hour trading volume of $7,657.08K. The total available supply of StakeStone is 1.00B STO with a maximum supply of 1.00B STO. It has secured Rank 1210 in the cryptocurrency market with a marketcap of $9.48M. The STO price is 0.15% up in the last one hour.
The high price of the StakeStone is $0.0455 and low price is $0.0416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
StakeStone Rank
1210
StakeStone Price
$0.0421
Market Cap
$9.48M 0.94%
Fully Diluted Valuation
$42.08M
Trading Volume(24h)
$7,657.08K
Circulating Supply
225.33M STO
Total Supply
1.00B STO
Max Supply
1.00B STO
High(24h)
$0.0455
Low(24h)
$0.0416
All-time High
$1.77 97.62%
02 Apr 2026
All-time Low
$0.0360 16.88%
01 Aug 2026
Cryptocurrency StakeStone Calculator
Want to convert more cryptocurrencies?
StakeStone Historical Data Chart
1h
0.15%
24h
0.93%
7d
3.55%
14d
8.43%
30d
11.12%
60d
9.29%
200d
26.33%
1y
52.17%
StakeStone Historical Data
Historical data of StakeStone past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $19,474,449.88 | $12,396,611.05 | $0.09 |
| 2025-08-03 | $18,045,802.96 | $7,838,704.26 | $0.08 |
| 2025-08-04 | $18,566,451.76 | $5,230,933.45 | $0.08 |
| 2025-08-05 | $19,488,555.42 | $11,710,329.56 | $0.09 |
| 2025-08-06 | $18,293,941.64 | $10,822,050.78 | $0.08 |
| 2025-08-07 | $19,818,576.24 | $10,308,916.32 | $0.09 |
| 2025-08-08 | $20,898,300.44 | $32,724,834.75 | $0.09 |
| 2025-08-09 | $21,318,757.45 | $9,565,754.89 | $0.09 |
| 2025-08-10 | $21,899,217.25 | $11,068,283.37 | $0.10 |
| 2025-08-11 | $21,600,991.29 | $8,296,103.80 | $0.10 |
| 2025-08-12 | $19,960,511.22 | $10,253,195.76 | $0.09 |
| 2025-08-13 | $22,490,867.36 | $17,343,469.60 | $0.10 |
| 2025-08-14 | $22,939,439.11 | $10,632,822.75 | $0.10 |
| 2025-08-15 | $20,849,237.66 | $16,093,655.78 | $0.09 |
| 2025-08-16 | $20,728,389.73 | $10,435,371.09 | $0.09 |
| 2025-08-17 | $21,175,501.71 | $6,357,163.34 | $0.09 |
| 2025-08-18 | $21,433,691.41 | $5,762,570.11 | $0.10 |
| 2025-08-19 | $20,315,053.56 | $7,747,256.53 | $0.09 |
| 2025-08-20 | $19,622,599.73 | $7,211,169.73 | $0.09 |
| 2025-08-21 | $20,813,848.64 | $8,651,146.19 | $0.09 |
| 2025-08-22 | $19,936,635.59 | $6,178,457.46 | $0.09 |
| 2025-08-23 | $21,811,864.32 | $10,942,251.41 | $0.10 |
| 2025-08-24 | $21,401,406.00 | $7,478,806.41 | $0.09 |
| 2025-08-25 | $20,484,679.37 | $6,855,715.51 | $0.09 |
| 2025-08-26 | $18,439,711.96 | $7,369,300.86 | $0.08 |
| 2025-08-27 | $19,680,264.80 | $6,283,507.76 | $0.09 |
| 2025-08-28 | $19,645,944.89 | $5,854,601.74 | $0.09 |
| 2025-08-29 | $20,463,860.29 | $6,337,613.78 | $0.09 |
| 2025-08-30 | $18,896,756.17 | $6,538,130.25 | $0.08 |
| 2025-08-31 | $19,282,954.61 | $5,069,031.96 | $0.09 |
| 2025-09-01 | $18,635,082.36 | $5,129,490.33 | $0.08 |
| 2025-09-02 | $18,305,765.80 | $6,816,389.20 | $0.08 |
| 2025-09-03 | $18,266,004.26 | $6,890,924.97 | $0.08 |
| 2025-09-04 | $18,377,220.91 | $5,413,546.99 | $0.08 |
| 2025-09-05 | $17,452,368.65 | $6,958,640.22 | $0.08 |
| 2025-09-06 | $17,832,518.11 | $5,302,081.17 | $0.08 |
| 2025-09-07 | $17,745,910.51 | $4,603,760.09 | $0.08 |
| 2025-09-08 | $18,470,882.84 | $6,221,774.59 | $0.08 |
| 2025-09-09 | $18,675,481.76 | $6,010,136.30 | $0.08 |
| 2025-09-10 | $18,733,898.73 | $6,321,138.79 | $0.08 |
| 2025-09-11 | $19,805,789.42 | $15,474,561.96 | $0.09 |
| 2025-09-12 | $19,633,490.77 | $9,024,032.71 | $0.09 |
| 2025-09-13 | $21,098,496.90 | $19,878,951.47 | $0.09 |
| 2025-09-14 | $21,147,000.85 | $12,428,374.97 | $0.09 |
| 2025-09-15 | $20,361,384.29 | $5,275,083.09 | $0.09 |
| 2025-09-16 | $20,271,659.59 | $5,234,705.54 | $0.09 |
| 2025-09-17 | $21,959,867.47 | $17,323,629.29 | $0.10 |
| 2025-09-18 | $21,621,614.66 | $17,076,779.99 | $0.10 |
| 2025-09-19 | $23,272,620.54 | $24,934,313.05 | $0.10 |
| 2025-09-20 | $21,261,448.12 | $10,363,998.22 | $0.09 |
| 2025-09-21 | $22,782,483.26 | $16,088,456.85 | $0.10 |
| 2025-09-22 | $22,248,212.61 | $9,628,200.07 | $0.10 |
| 2025-09-23 | $19,298,613.45 | $11,338,201.13 | $0.09 |
| 2025-09-24 | $20,112,040.29 | $17,634,304.42 | $0.09 |
| 2025-09-25 | $20,907,290.28 | $28,159,074.29 | $0.09 |
| 2025-09-26 | $18,430,619.80 | $14,601,145.02 | $0.08 |
| 2025-09-27 | $18,973,400.80 | $13,980,600.26 | $0.08 |
| 2025-09-28 | $20,061,136.07 | $30,819,362.24 | $0.09 |
| 2025-09-29 | $19,960,076.13 | $19,409,363.33 | $0.09 |
| 2025-09-30 | $19,048,501.78 | $18,359,659.13 | $0.08 |
| 2025-10-01 | $18,716,637.45 | $16,587,846.40 | $0.08 |
| 2025-10-02 | $19,487,254.47 | $17,004,671.54 | $0.09 |
| 2025-10-03 | $20,444,971.25 | $15,662,769.99 | $0.09 |
| 2025-10-04 | $20,585,764.19 | $18,984,398.06 | $0.09 |
| 2025-10-05 | $19,950,832.54 | $17,265,999.42 | $0.09 |
| 2025-10-06 | $25,820,906.74 | $47,268,858.01 | $0.12 |
| 2025-10-07 | $30,252,116.36 | $254,575,738.88 | $0.13 |
| 2025-10-08 | $31,595,064.53 | $83,430,852.33 | $0.14 |
| 2025-10-09 | $37,913,187.29 | $214,740,313.42 | $0.17 |
| 2025-10-10 | $44,384,009.48 | $190,510,078.01 | $0.20 |
| 2025-10-11 | $42,032,990.87 | $140,922,360.88 | $0.18 |
| 2025-10-12 | $41,002,847.69 | $44,495,526.09 | $0.18 |
| 2025-10-13 | $39,495,720.52 | $24,187,193.69 | $0.18 |
| 2025-10-14 | $37,865,410.05 | $23,849,131.72 | $0.17 |
| 2025-10-15 | $34,897,113.79 | $15,548,355.62 | $0.15 |
| 2025-10-16 | $35,397,675.19 | $14,115,778.24 | $0.16 |
| 2025-10-17 | $35,277,544.14 | $41,922,964.16 | $0.16 |
| 2025-10-18 | $35,781,269.48 | $21,660,375.02 | $0.16 |
| 2025-10-19 | $38,900,168.46 | $14,118,579.48 | $0.17 |
| 2025-10-20 | $39,570,946.84 | $14,562,758.24 | $0.18 |
| 2025-10-21 | $40,540,170.85 | $9,612,876.33 | $0.18 |
| 2025-10-22 | $40,026,281.32 | $11,362,439.80 | $0.18 |
| 2025-10-23 | $37,781,035.58 | $9,894,395.95 | $0.17 |
| 2025-10-24 | $41,401,194.55 | $10,487,588.08 | $0.18 |
| 2025-10-25 | $39,835,228.05 | $8,525,772.44 | $0.18 |
| 2025-10-26 | $38,191,906.37 | $5,385,694.96 | $0.17 |
| 2025-10-27 | $38,255,965.60 | $5,102,517.66 | $0.17 |
| 2025-10-28 | $38,867,661.75 | $11,441,640.55 | $0.17 |
| 2025-10-29 | $36,447,639.47 | $10,289,604.59 | $0.16 |
| 2025-10-30 | $36,630,585.81 | $6,368,903.40 | $0.16 |
| 2025-10-31 | $36,155,342.05 | $9,669,335.08 | $0.16 |
| 2025-11-01 | $38,625,589.42 | $4,361,394.56 | $0.17 |
| 2025-11-02 | $39,522,773.57 | $4,574,366.52 | $0.18 |
| 2025-11-03 | $38,237,724.74 | $3,784,680.28 | $0.17 |
| 2025-11-04 | $37,692,206.72 | $8,753,868.28 | $0.17 |
| 2025-11-05 | $39,077,546.10 | $9,828,081.28 | $0.17 |
| 2025-11-06 | $38,312,538.07 | $5,228,877.14 | $0.17 |
| 2025-11-07 | $37,268,103.80 | $4,883,132.36 | $0.17 |
| 2025-11-08 | $38,362,752.57 | $5,149,760.30 | $0.17 |
| 2025-11-09 | $37,622,617.13 | $4,512,914.43 | $0.17 |
| 2025-11-10 | $37,272,486.72 | $3,548,941.19 | $0.17 |
| 2025-11-11 | $37,818,765.61 | $4,154,398.68 | $0.17 |
| 2025-11-12 | $38,492,135.50 | $12,440,522.93 | $0.17 |
| 2025-11-13 | $40,065,882.13 | $15,024,521.39 | $0.18 |
| 2025-11-14 | $38,483,834.23 | $8,201,016.47 | $0.17 |
| 2025-11-15 | $39,095,930.05 | $11,701,932.25 | $0.17 |
| 2025-11-16 | $38,368,623.38 | $5,521,918.63 | $0.17 |
| 2025-11-17 | $37,479,589.85 | $9,046,116.88 | $0.17 |
| 2025-11-18 | $37,914,840.23 | $11,952,926.02 | $0.17 |
| 2025-11-19 | $36,804,246.81 | $11,614,227.77 | $0.16 |
| 2025-11-20 | $30,623,128.13 | $15,686,928.84 | $0.13 |
| 2025-11-21 | $28,497,456.49 | $14,961,023.52 | $0.13 |
| 2025-11-22 | $28,258,487.85 | $9,247,993.90 | $0.13 |
| 2025-11-23 | $27,621,923.13 | $6,919,938.04 | $0.12 |
| 2025-11-24 | $27,387,652.01 | $5,092,918.30 | $0.12 |
| 2025-11-25 | $26,433,011.23 | $6,353,210.32 | $0.12 |
| 2025-11-26 | $26,677,531.88 | $7,458,070.83 | $0.12 |
| 2025-11-27 | $26,055,375.47 | $9,049,258.36 | $0.12 |
| 2025-11-28 | $26,297,158.96 | $8,083,020.54 | $0.12 |
| 2025-11-29 | $25,781,670.24 | $3,773,616.59 | $0.11 |
| 2025-11-30 | $25,809,919.13 | $4,017,800.51 | $0.11 |
| 2025-12-01 | $26,222,496.36 | $3,953,522.20 | $0.12 |
| 2025-12-02 | $25,792,684.56 | $8,130,746.81 | $0.11 |
| 2025-12-03 | $26,056,650.78 | $7,199,317.75 | $0.12 |
| 2025-12-04 | $26,482,116.79 | $6,641,690.94 | $0.12 |
| 2025-12-05 | $25,985,606.43 | $6,045,327.73 | $0.12 |
| 2025-12-06 | $27,982,076.38 | $13,157,570.68 | $0.12 |
| 2025-12-07 | $27,826,634.36 | $9,076,500.31 | $0.12 |
| 2025-12-08 | $25,261,663.05 | $10,111,459.03 | $0.11 |
| 2025-12-09 | $27,091,256.48 | $11,786,740.44 | $0.12 |
| 2025-12-10 | $26,871,962.29 | $7,760,020.49 | $0.12 |
| 2025-12-11 | $26,841,471.58 | $11,459,160.15 | $0.12 |
| 2025-12-12 | $28,372,208.22 | $22,027,054.15 | $0.13 |
| 2025-12-13 | $28,136,577.88 | $27,542,719.60 | $0.12 |
| 2025-12-14 | $28,996,156.47 | $23,481,980.89 | $0.13 |
| 2025-12-15 | $28,590,994.31 | $16,828,725.96 | $0.13 |
| 2025-12-16 | $27,349,926.69 | $21,591,639.44 | $0.12 |
| 2025-12-17 | $26,935,296.83 | $18,929,630.95 | $0.12 |
| 2025-12-18 | $26,880,037.73 | $17,195,630.89 | $0.12 |
| 2025-12-19 | $25,810,185.35 | $17,687,988.56 | $0.11 |
| 2025-12-20 | $26,572,230.02 | $16,210,519.38 | $0.12 |
| 2025-12-21 | $26,238,934.05 | $11,868,462.20 | $0.12 |
| 2025-12-22 | $25,217,818.47 | $14,439,948.65 | $0.11 |
| 2025-12-23 | $25,560,137.90 | $15,621,456.75 | $0.11 |
| 2025-12-24 | $25,445,291.52 | $13,830,468.57 | $0.11 |
| 2025-12-25 | $24,808,140.33 | $12,243,376.80 | $0.11 |
| 2025-12-26 | $24,091,710.41 | $11,038,871.96 | $0.11 |
| 2025-12-27 | $21,634,153.28 | $17,464,653.14 | $0.10 |
| 2025-12-28 | $20,930,396.95 | $14,711,110.58 | $0.09 |
| 2025-12-29 | $18,267,673.32 | $20,727,160.32 | $0.08 |
| 2025-12-30 | $18,385,702.27 | $22,754,920.49 | $0.08 |
| 2025-12-31 | $17,927,012.38 | $17,208,437.25 | $0.08 |
| 2026-01-01 | $17,069,790.22 | $18,432,902.87 | $0.08 |
| 2026-01-02 | $17,115,835.19 | $14,090,047.22 | $0.08 |
| 2026-01-03 | $17,433,781.13 | $15,482,424.92 | $0.08 |
| 2026-01-04 | $17,287,815.43 | $14,586,479.97 | $0.08 |
| 2026-01-05 | $17,631,772.95 | $14,184,721.30 | $0.08 |
| 2026-01-06 | $18,306,219.07 | $16,971,570.48 | $0.08 |
| 2026-01-07 | $18,312,201.88 | $18,032,579.91 | $0.08 |
| 2026-01-08 | $17,638,317.79 | $17,582,352.46 | $0.08 |
| 2026-01-09 | $17,636,430.87 | $13,793,186.54 | $0.08 |
| 2026-01-10 | $17,803,052.26 | $14,923,257.29 | $0.08 |
| 2026-01-11 | $17,776,174.90 | $8,268,269.11 | $0.08 |
| 2026-01-12 | $17,278,571.50 | $9,863,431.13 | $0.08 |
| 2026-01-13 | $17,030,808.33 | $12,507,010.63 | $0.08 |
| 2026-01-14 | $17,586,635.70 | $11,627,839.82 | $0.08 |
| 2026-01-15 | $17,340,999.76 | $13,763,403.62 | $0.08 |
| 2026-01-16 | $16,915,897.02 | $15,849,904.33 | $0.08 |
| 2026-01-17 | $17,289,611.90 | $11,824,850.40 | $0.08 |
| 2026-01-18 | $28,332,423.26 | $82,241,196.82 | $0.13 |
| 2026-01-19 | $22,671,393.87 | $90,004,872.31 | $0.10 |
| 2026-01-20 | $22,390,779.77 | $55,546,970.80 | $0.10 |
| 2026-01-21 | $19,799,096.21 | $28,558,922.16 | $0.09 |
| 2026-01-22 | $19,542,405.43 | $24,462,507.65 | $0.09 |
| 2026-01-23 | $18,581,599.18 | $23,979,536.76 | $0.08 |
| 2026-01-24 | $18,294,863.44 | $19,041,160.62 | $0.08 |
| 2026-01-25 | $18,444,431.44 | $16,561,576.92 | $0.08 |
| 2026-01-26 | $18,633,349.60 | $25,760,939.68 | $0.08 |
| 2026-01-27 | $19,216,898.39 | $32,946,346.96 | $0.09 |
| 2026-01-28 | $20,674,236.46 | $32,567,754.67 | $0.09 |
| 2026-01-29 | $20,159,917.31 | $19,359,659.43 | $0.09 |
| 2026-01-30 | $20,281,377.78 | $18,044,468.03 | $0.09 |
| 2026-01-31 | $19,591,229.63 | $16,668,653.36 | $0.09 |
| 2026-02-01 | $18,078,880.73 | $16,948,666.09 | $0.08 |
| 2026-02-02 | $17,577,565.95 | $13,905,935.58 | $0.08 |
| 2026-02-03 | $17,320,121.22 | $14,232,546.92 | $0.08 |
| 2026-02-04 | $15,586,883.09 | $13,844,332.83 | $0.07 |
| 2026-02-05 | $15,188,011.39 | $25,566,991.25 | $0.07 |
| 2026-02-06 | $12,467,790.47 | $20,609,152.32 | $0.06 |
| 2026-02-07 | $12,949,144.38 | $20,330,835.05 | $0.06 |
| 2026-02-08 | $13,911,669.02 | $19,912,246.10 | $0.06 |
| 2026-02-09 | $12,816,924.02 | $14,087,542.56 | $0.06 |
| 2026-02-10 | $12,328,195.30 | $11,917,050.37 | $0.05 |
| 2026-02-11 | $12,273,915.96 | $10,784,391.78 | $0.05 |
| 2026-02-12 | $12,104,412.87 | $13,318,499.20 | $0.05 |
| 2026-02-13 | $12,473,378.81 | $11,853,480.36 | $0.06 |
| 2026-02-14 | $12,720,866.66 | $11,653,652.88 | $0.06 |
| 2026-02-15 | $13,210,620.04 | $13,337,323.82 | $0.06 |
| 2026-02-16 | $12,692,138.51 | $11,569,266.11 | $0.06 |
| 2026-02-17 | $12,713,520.81 | $18,066,324.33 | $0.06 |
| 2026-02-18 | $12,852,659.27 | $12,027,870.79 | $0.06 |
| 2026-02-19 | $12,384,049.20 | $8,699,797.42 | $0.05 |
| 2026-02-20 | $12,606,290.24 | $10,490,553.60 | $0.06 |
| 2026-02-21 | $12,794,905.36 | $10,186,003.28 | $0.06 |
| 2026-02-22 | $13,446,975.34 | $3,332,613.15 | $0.06 |
| 2026-02-23 | $13,066,494.10 | $15,976,752.57 | $0.06 |
| 2026-02-24 | $13,077,388.64 | $8,609,073.05 | $0.06 |
| 2026-02-25 | $13,013,608.93 | $7,350,370.66 | $0.06 |
| 2026-02-26 | $13,487,043.95 | $7,678,836.77 | $0.06 |
| 2026-02-27 | $14,132,866.56 | $14,797,294.92 | $0.06 |
| 2026-02-28 | $14,239,340.19 | $9,677,387.50 | $0.06 |
| 2026-03-01 | $14,202,841.11 | $11,377,205.46 | $0.06 |
| 2026-03-02 | $14,481,350.44 | $11,898,034.21 | $0.06 |
| 2026-03-03 | $14,402,949.21 | $13,364,868.38 | $0.06 |
| 2026-03-04 | $13,845,196.44 | $11,127,323.21 | $0.06 |
| 2026-03-05 | $13,874,449.64 | $6,982,208.21 | $0.06 |
| 2026-03-06 | $13,714,273.67 | $9,506,885.46 | $0.06 |
| 2026-03-07 | $14,511,657.45 | $2,168,923.62 | $0.06 |
| 2026-03-08 | $13,970,400.85 | $2,729,790.20 | $0.06 |
| 2026-03-09 | $14,218,311.49 | $4,414,360.55 | $0.06 |
| 2026-03-10 | $14,802,121.49 | $4,431,514.58 | $0.07 |
| 2026-03-11 | $14,811,071.24 | $2,513,045.62 | $0.07 |
| 2026-03-12 | $14,427,854.72 | $2,063,411.15 | $0.06 |
| 2026-03-13 | $14,966,474.02 | $13,837,205.69 | $0.07 |
| 2026-03-14 | $16,309,611.45 | $8,615,296.56 | $0.07 |
| 2026-03-15 | $15,819,018.52 | $3,593,526.98 | $0.07 |
| 2026-03-16 | $16,406,246.00 | $2,594,902.13 | $0.07 |
| 2026-03-17 | $16,207,034.63 | $2,791,591.49 | $0.07 |
| 2026-03-18 | $17,388,538.30 | $14,082,820.91 | $0.08 |
| 2026-03-19 | $17,666,963.04 | $9,161,755.42 | $0.08 |
| 2026-03-20 | $21,394,801.11 | $12,868,227.57 | $0.09 |
| 2026-03-21 | $22,184,039.99 | $17,736,615.66 | $0.10 |
| 2026-03-22 | $23,255,624.57 | $10,605,837.69 | $0.10 |
| 2026-03-23 | $18,294,541.96 | $13,623,452.19 | $0.08 |
| 2026-03-24 | $18,637,447.88 | $14,953,664.38 | $0.08 |
| 2026-03-25 | $17,096,247.21 | $6,653,015.98 | $0.08 |
| 2026-03-26 | $18,726,542.29 | $9,665,523.96 | $0.08 |
| 2026-03-27 | $22,434,240.28 | $24,898,883.67 | $0.10 |
| 2026-03-28 | $24,527,097.38 | $14,744,027.62 | $0.11 |
| 2026-03-29 | $26,434,906.82 | $15,240,677.35 | $0.12 |
| 2026-03-30 | $33,746,967.96 | $58,332,953.06 | $0.15 |
| 2026-03-31 | $33,734,215.54 | $30,553,783.18 | $0.15 |
| 2026-04-01 | $44,748,240.11 | $94,588,552.35 | $0.20 |
| 2026-04-02 | $101,112,312.97 | $441,777,219.06 | $0.45 |
| 2026-04-03 | $50,542,536.21 | $322,548,754.06 | $0.22 |
| 2026-04-04 | $30,340,989.26 | $224,142,234.31 | $0.13 |
| 2026-04-05 | $42,978,334.36 | $474,866,525.85 | $0.19 |
| 2026-04-06 | $36,276,414.84 | $257,638,795.17 | $0.16 |
| 2026-04-07 | $33,997,034.27 | $127,607,145.73 | $0.15 |
| 2026-04-08 | $31,549,366.55 | $73,787,199.26 | $0.14 |
| 2026-04-09 | $30,524,760.85 | $78,087,473.96 | $0.14 |
| 2026-04-10 | $30,908,779.50 | $86,871,240.77 | $0.14 |
| 2026-04-11 | $29,687,078.27 | $35,621,845.27 | $0.13 |
| 2026-04-12 | $27,813,840.10 | $30,657,134.46 | $0.12 |
| 2026-04-13 | $26,054,067.12 | $29,434,210.28 | $0.12 |
| 2026-04-14 | $26,713,598.93 | $33,272,673.99 | $0.12 |
| 2026-04-15 | $26,741,124.32 | $41,513,378.71 | $0.12 |
| 2026-04-16 | $27,043,013.00 | $33,182,087.84 | $0.12 |
| 2026-04-17 | $27,220,927.65 | $33,664,247.21 | $0.12 |
| 2026-04-18 | $24,726,881.91 | $43,762,440.98 | $0.11 |
| 2026-04-19 | $21,840,193.82 | $28,545,809.55 | $0.10 |
| 2026-04-20 | $20,311,558.09 | $18,997,485.54 | $0.09 |
| 2026-04-21 | $21,073,663.35 | $21,664,407.76 | $0.09 |
| 2026-04-22 | $20,178,163.65 | $17,034,646.75 | $0.09 |
| 2026-04-23 | $19,024,155.27 | $15,256,050.51 | $0.08 |
| 2026-04-24 | $20,061,251.05 | $26,033,300.31 | $0.09 |
| 2026-04-25 | $21,369,818.55 | $117,731,554.98 | $0.09 |
| 2026-04-26 | $20,293,002.02 | $23,210,524.08 | $0.09 |
| 2026-04-27 | $19,601,172.82 | $12,189,444.69 | $0.09 |
| 2026-04-28 | $19,942,940.39 | $12,169,438.49 | $0.09 |
| 2026-04-29 | $20,088,372.01 | $15,196,235.39 | $0.09 |
| 2026-04-30 | $20,238,481.49 | $13,658,316.74 | $0.09 |
| 2026-05-01 | $20,106,644.09 | $17,118,365.38 | $0.09 |
| 2026-05-02 | $20,495,478.77 | $11,496,472.23 | $0.09 |
| 2026-05-03 | $20,164,674.48 | $8,192,197.70 | $0.09 |
| 2026-05-04 | $19,971,048.24 | $7,017,363.63 | $0.09 |
| 2026-05-05 | $20,122,782.44 | $7,344,451.24 | $0.09 |
| 2026-05-06 | $19,739,764.61 | $10,217,770.33 | $0.09 |
| 2026-05-07 | $19,619,507.02 | $7,304,038.68 | $0.09 |
| 2026-05-08 | $19,585,174.12 | $11,198,633.13 | $0.09 |
| 2026-05-09 | $20,044,940.36 | $7,899,148.45 | $0.09 |
| 2026-05-10 | $19,701,703.88 | $7,098,785.80 | $0.09 |
| 2026-05-11 | $19,745,218.69 | $7,347,515.98 | $0.09 |
| 2026-05-12 | $19,608,419.90 | $6,486,194.73 | $0.09 |
| 2026-05-13 | $19,360,322.11 | $6,607,609.93 | $0.09 |
| 2026-05-14 | $17,546,662.08 | $9,051,142.37 | $0.08 |
| 2026-05-15 | $17,926,335.13 | $6,922,746.26 | $0.08 |
| 2026-05-16 | $17,033,899.91 | $6,850,457.86 | $0.08 |
| 2026-05-17 | $16,613,766.78 | $8,009,267.69 | $0.07 |
| 2026-05-18 | $15,550,818.13 | $5,247,564.58 | $0.07 |
| 2026-05-19 | $15,739,303.38 | $6,176,614.89 | $0.07 |
| 2026-05-20 | $15,597,544.92 | $5,027,948.42 | $0.07 |
| 2026-05-21 | $15,652,930.70 | $5,027,787.86 | $0.07 |
| 2026-05-22 | $16,357,902.02 | $8,680,363.45 | $0.07 |
| 2026-05-23 | $15,143,671.87 | $7,210,266.76 | $0.07 |
| 2026-05-24 | $15,303,612.73 | $5,489,278.89 | $0.07 |
| 2026-05-25 | $14,990,634.42 | $4,009,414.93 | $0.07 |
| 2026-05-26 | $15,166,951.06 | $5,116,900.37 | $0.07 |
| 2026-05-27 | $14,384,224.83 | $5,295,232.60 | $0.06 |
| 2026-05-28 | $13,905,138.71 | $4,609,317.95 | $0.06 |
| 2026-05-29 | $13,718,776.71 | $3,973,139.33 | $0.06 |
| 2026-05-30 | $13,486,487.30 | $4,029,363.19 | $0.06 |
| 2026-05-31 | $13,646,537.14 | $3,385,798.95 | $0.06 |
| 2026-06-01 | $13,679,666.67 | $2,977,492.94 | $0.06 |
| 2026-06-02 | $13,629,054.92 | $4,912,068.96 | $0.06 |
| 2026-06-03 | $12,319,414.80 | $4,196,339.27 | $0.05 |
| 2026-06-04 | $16,257,889.55 | $75,225,602.87 | $0.07 |
| 2026-06-05 | $13,862,608.58 | $40,073,490.59 | $0.06 |
| 2026-06-06 | $12,325,294.10 | $12,678,470.49 | $0.05 |
| 2026-06-07 | $11,766,316.92 | $7,536,165.05 | $0.05 |
| 2026-06-08 | $11,661,011.43 | $6,048,592.58 | $0.05 |
| 2026-06-09 | $11,784,172.00 | $7,499,993.71 | $0.05 |
| 2026-06-10 | $11,316,889.01 | $6,131,598.30 | $0.05 |
| 2026-06-11 | $11,445,269.94 | $8,326,298.33 | $0.05 |
| 2026-06-12 | $12,301,121.03 | $16,656,034.76 | $0.05 |
| 2026-06-13 | $11,755,708.89 | $6,236,619.88 | $0.05 |
| 2026-06-14 | $11,498,737.27 | $6,476,567.85 | $0.05 |
| 2026-06-15 | $11,563,922.81 | $5,151,667.24 | $0.05 |
| 2026-06-16 | $11,558,035.40 | $4,077,265.34 | $0.05 |
| 2026-06-17 | $11,490,735.87 | $4,779,073.49 | $0.05 |
| 2026-06-18 | $11,434,000.29 | $6,185,218.80 | $0.05 |
| 2026-06-19 | $10,788,223.23 | $6,774,586.24 | $0.05 |
| 2026-06-20 | $10,827,114.83 | $6,260,505.42 | $0.05 |
| 2026-06-21 | $10,751,432.02 | $4,889,013.73 | $0.05 |
| 2026-06-22 | $11,813,990.37 | $40,286,283.91 | $0.05 |
| 2026-06-23 | $11,001,853.27 | $13,846,410.49 | $0.05 |
| 2026-06-24 | $10,818,502.87 | $10,148,700.25 | $0.05 |
| 2026-06-25 | $10,261,264.14 | $6,815,962.80 | $0.05 |
| 2026-06-26 | $10,321,310.35 | $6,515,874.82 | $0.05 |
| 2026-06-27 | $11,067,324.22 | $23,581,680.24 | $0.05 |
| 2026-06-28 | $10,525,884.57 | $5,779,362.18 | $0.05 |
| 2026-06-29 | $10,189,979.43 | $6,237,908.02 | $0.05 |
| 2026-06-30 | $10,231,393.04 | $5,608,755.73 | $0.05 |
| 2026-07-01 | $10,321,403.39 | $7,734,819.86 | $0.05 |
| 2026-07-02 | $10,298,823.55 | $6,860,656.74 | $0.05 |
| 2026-07-03 | $10,584,583.26 | $6,874,426.78 | $0.05 |
| 2026-07-04 | $10,610,379.91 | $5,316,523.01 | $0.05 |
| 2026-07-05 | $10,718,996.59 | $4,952,010.01 | $0.05 |
| 2026-07-06 | $10,472,750.72 | $4,794,213.75 | $0.05 |
| 2026-07-07 | $10,975,677.64 | $7,903,342.62 | $0.05 |
| 2026-07-08 | $10,403,253.11 | $5,730,573.16 | $0.05 |
| 2026-07-09 | $10,009,572.43 | $6,068,501.01 | $0.04 |
| 2026-07-10 | $10,018,709.06 | $4,165,820.06 | $0.04 |
| 2026-07-11 | $10,145,164.97 | $3,861,799.82 | $0.05 |
| 2026-07-12 | $9,999,543.34 | $4,049,801.34 | $0.04 |
| 2026-07-13 | $9,889,634.01 | $3,460,598.25 | $0.04 |
| 2026-07-14 | $9,535,339.73 | $3,538,796.18 | $0.04 |
| 2026-07-15 | $9,931,499.30 | $4,805,569.02 | $0.04 |
| 2026-07-16 | $9,775,563.86 | $6,934,480.81 | $0.04 |
| 2026-07-17 | $9,559,134.72 | $3,576,043.29 | $0.04 |
| 2026-07-18 | $9,363,861.56 | $3,947,752.91 | $0.04 |
| 2026-07-19 | $9,322,520.34 | $3,058,215.20 | $0.04 |
| 2026-07-20 | $9,378,823.79 | $5,454,699.83 | $0.04 |
| 2026-07-21 | $9,340,604.71 | $4,943,024.86 | $0.04 |
| 2026-07-22 | $9,385,901.32 | $2,983,275.01 | $0.04 |
| 2026-07-23 | $9,576,696.92 | $6,476,666.00 | $0.04 |
| 2026-07-24 | $9,191,425.10 | $3,666,021.03 | $0.04 |
| 2026-07-25 | $9,021,517.47 | $5,554,850.74 | $0.04 |
| 2026-07-26 | $9,099,318.55 | $3,130,647.68 | $0.04 |
| 2026-07-27 | $9,258,887.90 | $4,704,700.70 | $0.04 |
| 2026-07-28 | $8,506,909.21 | $3,443,591.41 | $0.04 |
| 2026-07-29 | $8,533,323.97 | $3,403,128.10 | $0.04 |
| 2026-07-30 | $8,536,037.05 | $4,254,512.72 | $0.04 |
| 2026-07-31 | $8,472,051.74 | $3,396,470.26 | $0.04 |
| 2026-08-01 | $8,367,784.17 | $3,023,541.25 | $0.04 |
| 2026-08-01 | $8,238,600.86 | $2,865,962.76 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
