SKALE SKL #733
$0.003922 3.29% (1d)
Market Overview
SKALE current market price is $0.003922 with a 24 hour trading volume of $6,443.65K. The total available supply of SKALE is 6.35B SKL with a maximum supply of 7.00B SKL. It has secured Rank 733 in the cryptocurrency market with a marketcap of $23.90M. The SKL price is 0.28% up in the last one hour.
The high price of the SKALE is $0.003933 and low price is $0.003767 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SKALE Rank
733
SKALE Price
$0.003922
Market Cap
$23.90M 3.29%
Fully Diluted Valuation
$24.92M
Trading Volume(24h)
$6,443.65K
Circulating Supply
6.09B SKL
Total Supply
6.35B SKL
Max Supply
7.00B SKL
High(24h)
$0.003933
Low(24h)
$0.003767
All-time High
$1.22 99.68%
11 Mar 2021
All-time Low
$0.003365 16.57%
01 Jul 2026
Cryptocurrency SKALE Calculator
Want to convert more cryptocurrencies?
SKALE Historical Data Chart
1h
0.28%
24h
3.29%
7d
5.44%
14d
10.13%
30d
11.13%
60d
31.47%
200d
63.97%
1y
82.46%
SKALE Historical Data
Historical data of SKALE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $111,355,532.60 | $8,535,439.96 | $0.02 |
| 2025-08-03 | $108,204,968.47 | $5,704,296.14 | $0.02 |
| 2025-08-04 | $113,963,963.58 | $7,594,476.63 | $0.02 |
| 2025-08-05 | $118,048,481.07 | $6,160,660.38 | $0.02 |
| 2025-08-06 | $113,060,710.71 | $5,662,841.62 | $0.02 |
| 2025-08-07 | $113,935,239.38 | $5,337,811.68 | $0.02 |
| 2025-08-08 | $117,751,005.27 | $6,957,315.50 | $0.02 |
| 2025-08-09 | $121,009,532.88 | $7,115,287.44 | $0.02 |
| 2025-08-10 | $125,672,396.64 | $7,019,313.04 | $0.02 |
| 2025-08-11 | $126,401,286.92 | $10,765,658.80 | $0.02 |
| 2025-08-12 | $117,557,832.96 | $7,743,112.55 | $0.02 |
| 2025-08-13 | $131,921,467.38 | $19,022,588.52 | $0.02 |
| 2025-08-14 | $169,592,657.30 | $258,034,326.78 | $0.03 |
| 2025-08-15 | $285,567,633.20 | $852,610,474.90 | $0.05 |
| 2025-08-16 | $218,086,368.26 | $272,531,588.09 | $0.04 |
| 2025-08-17 | $233,859,165.55 | $166,020,502.76 | $0.04 |
| 2025-08-18 | $223,239,723.68 | $236,135,205.75 | $0.04 |
| 2025-08-19 | $201,565,626.00 | $138,876,839.64 | $0.03 |
| 2025-08-20 | $177,406,480.60 | $60,534,347.97 | $0.03 |
| 2025-08-21 | $178,222,209.32 | $49,295,857.57 | $0.03 |
| 2025-08-22 | $198,898,319.28 | $155,900,322.84 | $0.03 |
| 2025-08-23 | $212,792,269.02 | $202,673,892.37 | $0.04 |
| 2025-08-24 | $197,995,723.38 | $67,341,598.24 | $0.03 |
| 2025-08-25 | $185,411,568.95 | $44,001,179.44 | $0.03 |
| 2025-08-26 | $168,868,463.75 | $32,354,614.99 | $0.03 |
| 2025-08-27 | $169,653,511.29 | $32,255,425.47 | $0.03 |
| 2025-08-28 | $162,090,974.49 | $28,813,599.25 | $0.03 |
| 2025-08-29 | $162,120,171.63 | $25,047,472.45 | $0.03 |
| 2025-08-30 | $151,602,410.13 | $20,062,486.03 | $0.03 |
| 2025-08-31 | $185,753,749.56 | $246,318,363.85 | $0.03 |
| 2025-09-01 | $179,797,435.82 | $127,395,997.31 | $0.03 |
| 2025-09-02 | $170,582,628.75 | $69,696,696.94 | $0.03 |
| 2025-09-03 | $173,863,866.55 | $38,182,855.95 | $0.03 |
| 2025-09-04 | $171,746,065.68 | $39,487,176.34 | $0.03 |
| 2025-09-05 | $169,372,985.53 | $41,969,397.17 | $0.03 |
| 2025-09-06 | $169,052,739.76 | $18,608,573.33 | $0.03 |
| 2025-09-07 | $163,508,835.74 | $16,010,982.16 | $0.03 |
| 2025-09-08 | $168,943,820.24 | $23,701,804.42 | $0.03 |
| 2025-09-09 | $167,144,095.69 | $26,262,147.20 | $0.03 |
| 2025-09-10 | $171,145,072.09 | $22,958,107.05 | $0.03 |
| 2025-09-11 | $169,627,048.54 | $24,514,773.64 | $0.03 |
| 2025-09-12 | $172,236,280.84 | $17,298,498.34 | $0.03 |
| 2025-09-13 | $172,916,435.68 | $23,403,572.75 | $0.03 |
| 2025-09-14 | $176,823,170.50 | $17,561,963.94 | $0.03 |
| 2025-09-15 | $165,317,968.76 | $17,757,708.27 | $0.03 |
| 2025-09-16 | $168,089,716.22 | $27,215,690.88 | $0.03 |
| 2025-09-17 | $164,450,016.71 | $13,875,169.73 | $0.03 |
| 2025-09-18 | $165,727,143.08 | $19,169,423.98 | $0.03 |
| 2025-09-19 | $165,644,348.25 | $11,528,984.41 | $0.03 |
| 2025-09-20 | $158,728,070.00 | $10,755,881.52 | $0.03 |
| 2025-09-21 | $172,557,286.09 | $97,373,969.49 | $0.03 |
| 2025-09-22 | $160,621,777.25 | $20,677,547.26 | $0.03 |
| 2025-09-23 | $146,913,111.59 | $22,035,693.42 | $0.02 |
| 2025-09-24 | $143,678,320.45 | $11,317,699.31 | $0.02 |
| 2025-09-25 | $144,433,319.30 | $9,076,999.57 | $0.02 |
| 2025-09-26 | $133,672,486.80 | $13,046,038.16 | $0.02 |
| 2025-09-27 | $136,846,723.28 | $11,429,034.43 | $0.02 |
| 2025-09-28 | $146,013,336.14 | $72,796,192.37 | $0.02 |
| 2025-09-29 | $162,926,091.69 | $125,356,369.94 | $0.03 |
| 2025-09-30 | $150,225,142.05 | $33,753,056.84 | $0.03 |
| 2025-10-01 | $146,256,290.57 | $13,239,626.98 | $0.02 |
| 2025-10-02 | $152,298,160.30 | $12,425,373.54 | $0.03 |
| 2025-10-03 | $153,721,834.32 | $12,106,335.30 | $0.03 |
| 2025-10-04 | $153,223,479.98 | $8,340,434.18 | $0.03 |
| 2025-10-05 | $148,911,837.81 | $8,822,564.01 | $0.02 |
| 2025-10-06 | $146,080,759.43 | $9,806,814.15 | $0.02 |
| 2025-10-07 | $150,127,675.96 | $9,027,459.61 | $0.02 |
| 2025-10-08 | $142,713,096.76 | $11,428,939.68 | $0.02 |
| 2025-10-09 | $147,371,959.89 | $12,640,989.61 | $0.02 |
| 2025-10-10 | $141,704,561.03 | $9,720,655.18 | $0.02 |
| 2025-10-11 | $100,652,961.26 | $34,572,040.38 | $0.02 |
| 2025-10-12 | $117,047,798.53 | $52,308,667.14 | $0.02 |
| 2025-10-13 | $127,162,253.43 | $99,996,831.89 | $0.02 |
| 2025-10-14 | $129,433,109.44 | $25,001,931.13 | $0.02 |
| 2025-10-15 | $134,433,944.19 | $38,144,967.91 | $0.02 |
| 2025-10-16 | $122,818,689.22 | $33,756,129.86 | $0.02 |
| 2025-10-17 | $120,643,407.19 | $25,283,807.85 | $0.02 |
| 2025-10-18 | $116,703,383.32 | $13,258,465.32 | $0.02 |
| 2025-10-19 | $117,691,647.83 | $4,398,974.18 | $0.02 |
| 2025-10-20 | $117,964,682.89 | $8,428,066.59 | $0.02 |
| 2025-10-21 | $116,465,200.56 | $8,103,472.08 | $0.02 |
| 2025-10-22 | $112,279,369.50 | $8,281,943.81 | $0.02 |
| 2025-10-23 | $110,543,106.84 | $6,843,398.94 | $0.02 |
| 2025-10-24 | $109,882,110.46 | $6,273,742.90 | $0.02 |
| 2025-10-25 | $111,368,634.42 | $7,475,965.62 | $0.02 |
| 2025-10-26 | $110,700,724.44 | $5,353,737.56 | $0.02 |
| 2025-10-27 | $113,952,268.45 | $7,483,146.28 | $0.02 |
| 2025-10-28 | $120,359,562.78 | $46,257,056.26 | $0.02 |
| 2025-10-29 | $115,888,541.89 | $38,141,470.26 | $0.02 |
| 2025-10-30 | $113,201,562.39 | $14,871,358.07 | $0.02 |
| 2025-10-31 | $109,974,334.84 | $12,343,895.29 | $0.02 |
| 2025-11-01 | $107,908,877.39 | $9,127,204.75 | $0.02 |
| 2025-11-02 | $108,957,920.32 | $6,765,419.08 | $0.02 |
| 2025-11-03 | $109,272,910.00 | $10,263,968.75 | $0.02 |
| 2025-11-04 | $96,805,414.32 | $11,784,306.84 | $0.02 |
| 2025-11-05 | $94,127,312.42 | $12,634,468.64 | $0.02 |
| 2025-11-06 | $96,132,171.47 | $8,118,940.49 | $0.02 |
| 2025-11-07 | $94,423,508.01 | $7,108,274.62 | $0.02 |
| 2025-11-08 | $107,627,287.43 | $19,887,836.74 | $0.02 |
| 2025-11-09 | $107,300,315.31 | $12,747,849.67 | $0.02 |
| 2025-11-10 | $105,169,077.21 | $7,991,886.11 | $0.02 |
| 2025-11-11 | $109,831,311.60 | $37,807,574.32 | $0.02 |
| 2025-11-12 | $101,792,930.91 | $14,289,883.77 | $0.02 |
| 2025-11-13 | $100,322,751.38 | $6,626,671.31 | $0.02 |
| 2025-11-14 | $101,620,658.11 | $16,918,187.46 | $0.02 |
| 2025-11-15 | $93,240,928.30 | $13,160,521.37 | $0.02 |
| 2025-11-16 | $95,894,784.55 | $10,015,904.82 | $0.02 |
| 2025-11-17 | $91,433,026.19 | $7,703,625.57 | $0.02 |
| 2025-11-18 | $91,553,948.07 | $18,948,775.63 | $0.02 |
| 2025-11-19 | $93,489,078.19 | $8,129,025.81 | $0.02 |
| 2025-11-20 | $91,491,768.79 | $6,700,923.76 | $0.02 |
| 2025-11-21 | $86,263,187.27 | $8,770,634.70 | $0.01 |
| 2025-11-22 | $86,501,482.97 | $22,626,912.81 | $0.01 |
| 2025-11-23 | $81,898,923.29 | $9,125,638.62 | $0.01 |
| 2025-11-24 | $83,252,091.20 | $6,467,775.05 | $0.01 |
| 2025-11-25 | $84,494,933.98 | $7,807,215.33 | $0.01 |
| 2025-11-26 | $84,391,748.59 | $6,579,895.00 | $0.01 |
| 2025-11-27 | $84,824,625.66 | $7,323,365.25 | $0.01 |
| 2025-11-28 | $83,416,864.89 | $5,215,927.41 | $0.01 |
| 2025-11-29 | $82,421,355.07 | $5,855,781.95 | $0.01 |
| 2025-11-30 | $86,731,072.52 | $99,365,569.84 | $0.01 |
| 2025-12-01 | $82,367,553.77 | $15,653,357.33 | $0.01 |
| 2025-12-02 | $78,063,796.36 | $14,611,922.35 | $0.01 |
| 2025-12-03 | $79,523,520.44 | $12,722,347.89 | $0.01 |
| 2025-12-04 | $81,005,674.50 | $8,915,068.24 | $0.01 |
| 2025-12-05 | $78,451,473.75 | $7,008,614.24 | $0.01 |
| 2025-12-06 | $76,983,814.31 | $7,928,175.33 | $0.01 |
| 2025-12-07 | $77,336,707.61 | $6,180,665.89 | $0.01 |
| 2025-12-08 | $75,408,375.56 | $6,239,148.35 | $0.01 |
| 2025-12-09 | $75,693,572.08 | $10,978,107.76 | $0.01 |
| 2025-12-10 | $76,364,043.37 | $7,970,264.78 | $0.01 |
| 2025-12-11 | $74,952,503.13 | $6,540,866.40 | $0.01 |
| 2025-12-12 | $72,386,012.65 | $6,640,896.98 | $0.01 |
| 2025-12-13 | $71,056,930.35 | $6,300,040.85 | $0.01 |
| 2025-12-14 | $71,332,853.62 | $4,991,875.41 | $0.01 |
| 2025-12-15 | $68,211,316.85 | $3,455,392.69 | $0.01 |
| 2025-12-16 | $65,828,224.37 | $4,231,536.76 | $0.01 |
| 2025-12-17 | $65,238,106.47 | $4,647,810.83 | $0.01 |
| 2025-12-18 | $62,526,509.40 | $4,880,182.88 | $0.01 |
| 2025-12-19 | $59,672,431.99 | $5,525,605.78 | $0.01 |
| 2025-12-20 | $63,928,053.86 | $5,104,018.30 | $0.01 |
| 2025-12-21 | $63,507,290.34 | $2,184,099.60 | $0.01 |
| 2025-12-22 | $61,057,607.41 | $4,607,667.31 | $0.01 |
| 2025-12-23 | $62,138,139.42 | $5,427,854.81 | $0.01 |
| 2025-12-24 | $62,358,874.32 | $3,749,842.05 | $0.01 |
| 2025-12-25 | $61,095,402.23 | $2,962,098.97 | $0.01 |
| 2025-12-26 | $59,803,550.35 | $2,956,939.94 | $0.01 |
| 2025-12-27 | $61,079,348.87 | $3,960,762.23 | $0.01 |
| 2025-12-28 | $62,991,884.52 | $2,432,288.57 | $0.01 |
| 2025-12-29 | $61,665,024.67 | $3,285,689.82 | $0.01 |
| 2025-12-30 | $59,375,241.95 | $4,574,043.45 | $0.01 |
| 2025-12-31 | $59,276,366.73 | $3,801,990.45 | $0.01 |
| 2026-01-01 | $57,869,033.04 | $5,000,319.55 | $0.01 |
| 2026-01-02 | $60,950,131.42 | $13,308,914.90 | $0.01 |
| 2026-01-03 | $63,601,190.80 | $6,267,422.98 | $0.01 |
| 2026-01-04 | $63,799,777.06 | $5,020,294.90 | $0.01 |
| 2026-01-05 | $65,753,458.98 | $7,031,574.17 | $0.01 |
| 2026-01-06 | $67,553,759.51 | $7,091,775.96 | $0.01 |
| 2026-01-07 | $68,403,039.87 | $7,892,593.42 | $0.01 |
| 2026-01-08 | $65,542,577.82 | $5,103,484.54 | $0.01 |
| 2026-01-09 | $64,405,451.94 | $4,925,197.64 | $0.01 |
| 2026-01-10 | $125,355,325.14 | $8,324,783.29 | $0.02 |
| 2026-01-11 | $136,964,578.44 | $6,940,661.95 | $0.02 |
| 2026-01-12 | $136,026,300.30 | $6,989,836.41 | $0.02 |
| 2026-01-13 | $123,844,986.33 | $8,300,522.46 | $0.02 |
| 2026-01-14 | $116,478,347.21 | $9,893,529.24 | $0.02 |
| 2026-01-15 | $115,660,155.61 | $10,000,825.11 | $0.02 |
| 2026-01-16 | $124,624,909.63 | $8,311,354.50 | $0.02 |
| 2026-01-17 | $122,206,682.13 | $8,795,782.06 | $0.02 |
| 2026-01-18 | $63,708,742.17 | $3,294,461.53 | $0.01 |
| 2026-01-19 | $78,318,352.42 | $32,089,922.48 | $0.01 |
| 2026-01-20 | $93,062,704.56 | $16,089,923.34 | $0.02 |
| 2026-01-21 | $107,384,596.12 | $10,681,244.61 | $0.02 |
| 2026-01-22 | $111,624,683.45 | $9,972,440.06 | $0.02 |
| 2026-01-23 | $75,818,167.91 | $40,186,982.09 | $0.01 |
| 2026-01-24 | $84,700,627.50 | $24,706,352.04 | $0.01 |
| 2026-01-25 | $113,143,871.03 | $10,034,522.99 | $0.02 |
| 2026-01-26 | $110,193,636.61 | $10,177,917.99 | $0.02 |
| 2026-01-27 | $127,286,965.73 | $7,725,281.19 | $0.02 |
| 2026-01-28 | $127,443,769.97 | $7,753,278.23 | $0.02 |
| 2026-01-29 | $125,839,444.08 | $7,822,004.33 | $0.02 |
| 2026-01-30 | $115,154,046.88 | $9,052,520.24 | $0.02 |
| 2026-01-31 | $106,845,021.88 | $10,612,740.70 | $0.02 |
| 2026-02-01 | $93,201,209.69 | $12,685,508.00 | $0.02 |
| 2026-02-02 | $116,178,762.11 | $8,330,254.38 | $0.02 |
| 2026-02-03 | $96,461,569.29 | $11,648,901.64 | $0.02 |
| 2026-02-04 | $86,959,407.28 | $13,737,812.22 | $0.01 |
| 2026-02-05 | $100,551,385.06 | $10,468,505.28 | $0.02 |
| 2026-02-06 | $83,554,268.36 | $13,208,976.67 | $0.01 |
| 2026-02-07 | $79,767,033.54 | $15,852,614.81 | $0.01 |
| 2026-02-08 | $107,359,943.98 | $9,114,297.66 | $0.02 |
| 2026-02-09 | $127,416,035.36 | $6,962,195.19 | $0.02 |
| 2026-02-10 | $39,502,738.22 | $4,185,607.21 | $0.01 |
| 2026-02-11 | $37,476,278.09 | $2,775,819.42 | $0.01 |
| 2026-02-12 | $109,640,300.64 | $8,611,156.27 | $0.02 |
| 2026-02-13 | $59,159,000.85 | $29,443,583.46 | $0.01 |
| 2026-02-14 | $86,647,043.19 | $13,284,113.56 | $0.01 |
| 2026-02-15 | $68,633,052.44 | $23,349,502.90 | $0.01 |
| 2026-02-16 | $93,528,272.14 | $11,677,162.76 | $0.02 |
| 2026-02-17 | $68,050,754.65 | $23,596,788.43 | $0.01 |
| 2026-02-18 | $98,055,669.34 | $10,708,686.97 | $0.02 |
| 2026-02-19 | $91,953,556.81 | $11,795,023.27 | $0.02 |
| 2026-02-20 | $106,408,320.74 | $9,180,322.17 | $0.02 |
| 2026-02-21 | $126,860,188.20 | $7,063,073.96 | $0.02 |
| 2026-02-22 | $97,589,802.12 | $10,635,796.00 | $0.02 |
| 2026-02-23 | $133,709,241.55 | $6,461,595.22 | $0.02 |
| 2026-02-24 | $123,347,182.66 | $7,267,313.75 | $0.02 |
| 2026-02-25 | $127,575,740.78 | $6,908,823.58 | $0.02 |
| 2026-02-26 | $104,816,551.65 | $9,411,176.58 | $0.02 |
| 2026-02-27 | $84,201,934.76 | $13,769,090.28 | $0.01 |
| 2026-02-28 | $84,419,501.96 | $14,046,940.28 | $0.01 |
| 2026-03-01 | $84,248,630.99 | $13,783,450.24 | $0.01 |
| 2026-03-02 | $109,074,570.17 | $8,758,835.45 | $0.02 |
| 2026-03-03 | $114,847,859.51 | $8,111,005.20 | $0.02 |
| 2026-03-04 | $93,879,338.91 | $11,259,229.22 | $0.02 |
| 2026-03-05 | $99,211,523.64 | $10,373,223.93 | $0.02 |
| 2026-03-06 | $121,324,996.65 | $7,511,348.11 | $0.02 |
| 2026-03-07 | $121,511,153.14 | $7,435,155.09 | $0.02 |
| 2026-03-08 | $145,827,354.91 | $5,738,463.89 | $0.02 |
| 2026-03-09 | $69,269,747.75 | $20,279,137.79 | $0.01 |
| 2026-03-10 | $108,362,072.29 | $8,895,247.77 | $0.02 |
| 2026-03-11 | $130,065,610.62 | $6,773,616.76 | $0.02 |
| 2026-03-12 | $39,420,935.11 | $2,621,884.41 | $0.01 |
| 2026-03-13 | $122,775,038.70 | $7,369,201.40 | $0.02 |
| 2026-03-14 | $120,505,137.39 | $7,552,935.24 | $0.02 |
| 2026-03-15 | $125,468,448.52 | $7,106,986.42 | $0.02 |
| 2026-03-16 | $111,947,367.02 | $8,483,384.63 | $0.02 |
| 2026-03-17 | $116,691,092.93 | $8,027,059.06 | $0.02 |
| 2026-03-18 | $96,059,553.98 | $11,071,544.10 | $0.02 |
| 2026-03-19 | $118,733,959.69 | $7,754,664.21 | $0.02 |
| 2026-03-20 | $135,977,030.58 | $6,340,510.57 | $0.02 |
| 2026-03-21 | $38,870,051.96 | $2,123,691.37 | $0.01 |
| 2026-03-22 | $145,119,156.53 | $5,767,031.11 | $0.02 |
| 2026-03-23 | $133,431,022.49 | $6,464,157.24 | $0.02 |
| 2026-03-24 | $123,780,273.88 | $7,195,826.30 | $0.02 |
| 2026-03-25 | $115,643,383.07 | $7,996,006.79 | $0.02 |
| 2026-03-26 | $128,113,798.94 | $6,889,661.72 | $0.02 |
| 2026-03-27 | $118,476,389.86 | $7,637,460.59 | $0.02 |
| 2026-03-28 | $34,835,034.62 | $4,335,737.44 | $0.01 |
| 2026-03-29 | $34,476,404.77 | $2,336,259.05 | $0.01 |
| 2026-03-30 | $34,219,967.00 | $3,016,544.48 | $0.01 |
| 2026-03-31 | $34,520,932.43 | $2,383,568.56 | $0.01 |
| 2026-04-01 | $44,004,317.07 | $76,424,013.42 | $0.01 |
| 2026-04-02 | $43,580,561.83 | $21,363,161.45 | $0.01 |
| 2026-04-03 | $40,976,779.49 | $10,560,340.31 | $0.01 |
| 2026-04-04 | $40,365,777.05 | $4,896,701.54 | $0.01 |
| 2026-04-05 | $38,782,115.93 | $2,961,513.09 | $0.01 |
| 2026-04-06 | $38,946,581.34 | $3,196,953.24 | $0.01 |
| 2026-04-07 | $37,610,871.52 | $3,301,400.62 | $0.01 |
| 2026-04-08 | $39,724,336.52 | $20,489,702.47 | $0.01 |
| 2026-04-09 | $38,705,426.12 | $5,314,952.85 | $0.01 |
| 2026-04-10 | $39,886,226.17 | $9,206,410.09 | $0.01 |
| 2026-04-11 | $39,492,368.07 | $3,607,503.13 | $0.01 |
| 2026-04-12 | $39,085,405.01 | $2,877,098.52 | $0.01 |
| 2026-04-13 | $37,991,785.34 | $2,591,100.74 | $0.01 |
| 2026-04-14 | $39,636,700.57 | $3,200,018.35 | $0.01 |
| 2026-04-15 | $38,092,764.12 | $2,757,711.28 | $0.01 |
| 2026-04-16 | $38,555,254.67 | $3,250,986.21 | $0.01 |
| 2026-04-17 | $41,834,056.08 | $9,349,176.46 | $0.01 |
| 2026-04-18 | $47,219,874.11 | $81,436,413.71 | $0.01 |
| 2026-04-19 | $42,265,791.11 | $22,281,647.46 | $0.01 |
| 2026-04-20 | $41,430,729.97 | $8,334,411.44 | $0.01 |
| 2026-04-21 | $43,277,353.18 | $8,861,108.05 | $0.01 |
| 2026-04-22 | $43,125,750.88 | $3,689,220.50 | $0.01 |
| 2026-04-23 | $42,769,119.04 | $3,710,420.40 | $0.01 |
| 2026-04-24 | $43,091,464.94 | $3,660,751.69 | $0.01 |
| 2026-04-25 | $43,725,580.20 | $5,918,755.87 | $0.01 |
| 2026-04-26 | $43,655,997.06 | $10,882,194.86 | $0.01 |
| 2026-04-27 | $44,351,914.17 | $4,525,258.30 | $0.01 |
| 2026-04-28 | $42,819,114.98 | $4,213,537.44 | $0.01 |
| 2026-04-29 | $41,679,500.13 | $4,395,442.40 | $0.01 |
| 2026-04-30 | $40,993,429.45 | $4,590,339.10 | $0.01 |
| 2026-05-01 | $40,183,329.61 | $2,974,657.48 | $0.01 |
| 2026-05-02 | $40,756,511.03 | $3,085,565.36 | $0.01 |
| 2026-05-03 | $41,969,036.43 | $6,263,344.57 | $0.01 |
| 2026-05-04 | $41,602,778.57 | $3,328,812.33 | $0.01 |
| 2026-05-05 | $41,713,003.81 | $4,162,173.53 | $0.01 |
| 2026-05-06 | $42,375,501.41 | $3,224,542.89 | $0.01 |
| 2026-05-07 | $43,777,374.80 | $5,436,760.81 | $0.01 |
| 2026-05-08 | $43,823,686.37 | $5,222,133.64 | $0.01 |
| 2026-05-09 | $45,395,003.81 | $5,886,051.98 | $0.01 |
| 2026-05-10 | $45,128,696.38 | $3,025,954.28 | $0.01 |
| 2026-05-11 | $45,551,346.46 | $5,888,764.98 | $0.01 |
| 2026-05-12 | $44,785,815.64 | $4,250,441.71 | $0.01 |
| 2026-05-13 | $43,534,249.03 | $3,477,445.12 | $0.01 |
| 2026-05-14 | $41,730,983.76 | $4,399,725.86 | $0.01 |
| 2026-05-15 | $42,648,992.03 | $3,906,657.51 | $0.01 |
| 2026-05-16 | $39,939,870.59 | $3,909,857.52 | $0.01 |
| 2026-05-17 | $38,613,215.49 | $2,973,335.42 | $0.01 |
| 2026-05-18 | $37,288,658.83 | $2,853,169.27 | $0.01 |
| 2026-05-19 | $37,638,874.07 | $3,826,154.46 | $0.01 |
| 2026-05-20 | $36,771,413.04 | $3,350,014.21 | $0.01 |
| 2026-05-21 | $37,146,539.86 | $2,747,655.67 | $0.01 |
| 2026-05-22 | $38,071,024.45 | $3,007,918.75 | $0.01 |
| 2026-05-23 | $36,732,488.10 | $4,308,660.63 | $0.01 |
| 2026-05-24 | $38,409,537.32 | $3,452,115.34 | $0.01 |
| 2026-05-25 | $37,382,351.39 | $1,974,684.14 | $0.01 |
| 2026-05-26 | $37,753,972.95 | $3,006,636.52 | $0.01 |
| 2026-05-27 | $36,310,066.05 | $3,499,799.87 | $0.01 |
| 2026-05-28 | $35,042,709.09 | $3,133,552.55 | $0.01 |
| 2026-05-29 | $34,548,280.73 | $2,735,659.35 | $0.01 |
| 2026-05-30 | $34,944,279.49 | $3,836,810.59 | $0.01 |
| 2026-05-31 | $35,121,503.26 | $2,748,986.61 | $0.01 |
| 2026-06-01 | $35,303,749.81 | $2,480,768.62 | $0.01 |
| 2026-06-02 | $34,952,505.96 | $4,886,468.66 | $0.01 |
| 2026-06-03 | $32,184,578.60 | $5,232,415.14 | $0.01 |
| 2026-06-04 | $32,019,318.95 | $5,590,602.69 | $0.01 |
| 2026-06-05 | $29,619,880.40 | $9,352,248.47 | $0.00 |
| 2026-06-06 | $26,909,769.38 | $11,221,282.75 | $0.00 |
| 2026-06-07 | $26,315,199.98 | $6,972,962.93 | $0.00 |
| 2026-06-08 | $27,536,138.85 | $4,295,430.84 | $0.00 |
| 2026-06-09 | $27,219,743.98 | $4,142,558.33 | $0.00 |
| 2026-06-10 | $26,103,098.48 | $3,383,028.25 | $0.00 |
| 2026-06-11 | $25,393,196.34 | $3,983,504.78 | $0.00 |
| 2026-06-12 | $25,883,452.72 | $3,951,958.50 | $0.00 |
| 2026-06-13 | $25,914,932.27 | $5,327,416.18 | $0.00 |
| 2026-06-14 | $26,377,526.77 | $4,924,255.94 | $0.00 |
| 2026-06-15 | $27,274,298.23 | $4,444,041.75 | $0.00 |
| 2026-06-16 | $27,009,123.93 | $7,075,031.35 | $0.00 |
| 2026-06-17 | $26,416,346.20 | $4,204,934.13 | $0.00 |
| 2026-06-18 | $25,946,713.17 | $7,787,451.88 | $0.00 |
| 2026-06-19 | $24,944,682.53 | $4,369,905.94 | $0.00 |
| 2026-06-20 | $24,154,003.38 | $3,091,960.89 | $0.00 |
| 2026-06-21 | $25,486,603.85 | $4,420,348.37 | $0.00 |
| 2026-06-22 | $24,455,195.73 | $2,882,446.58 | $0.00 |
| 2026-06-23 | $24,140,901.99 | $3,608,937.41 | $0.00 |
| 2026-06-24 | $23,484,003.21 | $4,183,562.84 | $0.00 |
| 2026-06-25 | $22,323,901.77 | $4,142,988.93 | $0.00 |
| 2026-06-26 | $21,441,715.56 | $4,136,142.49 | $0.00 |
| 2026-06-27 | $21,525,252.21 | $3,923,031.06 | $0.00 |
| 2026-06-28 | $21,106,976.53 | $2,713,147.54 | $0.00 |
| 2026-06-29 | $21,194,461.44 | $2,893,281.09 | $0.00 |
| 2026-06-30 | $21,351,825.47 | $4,818,057.61 | $0.00 |
| 2026-07-01 | $21,004,897.11 | $5,153,607.99 | $0.00 |
| 2026-07-02 | $21,613,592.28 | $4,200,748.07 | $0.00 |
| 2026-07-03 | $21,663,424.06 | $3,132,688.45 | $0.00 |
| 2026-07-04 | $22,191,662.96 | $2,450,214.79 | $0.00 |
| 2026-07-05 | $22,238,633.67 | $6,904,081.05 | $0.00 |
| 2026-07-06 | $22,332,690.31 | $2,745,627.10 | $0.00 |
| 2026-07-07 | $22,019,617.66 | $3,123,541.57 | $0.00 |
| 2026-07-08 | $21,538,486.77 | $3,298,772.83 | $0.00 |
| 2026-07-09 | $21,267,174.83 | $3,206,198.74 | $0.00 |
| 2026-07-10 | $25,549,698.89 | $31,280,725.84 | $0.00 |
| 2026-07-11 | $29,592,005.66 | $108,824,224.37 | $0.00 |
| 2026-07-12 | $28,546,229.79 | $36,218,004.74 | $0.00 |
| 2026-07-13 | $27,128,136.42 | $11,439,557.22 | $0.00 |
| 2026-07-14 | $25,742,685.44 | $7,921,883.06 | $0.00 |
| 2026-07-15 | $24,635,023.33 | $5,889,656.60 | $0.00 |
| 2026-07-16 | $28,338,558.63 | $34,633,862.37 | $0.00 |
| 2026-07-17 | $26,038,272.44 | $20,571,608.47 | $0.00 |
| 2026-07-18 | $24,411,847.90 | $6,224,811.54 | $0.00 |
| 2026-07-19 | $23,560,599.36 | $4,538,338.30 | $0.00 |
| 2026-07-20 | $25,345,856.01 | $25,928,211.79 | $0.00 |
| 2026-07-21 | $24,296,246.58 | $7,745,961.56 | $0.00 |
| 2026-07-22 | $24,143,268.53 | $6,585,074.98 | $0.00 |
| 2026-07-23 | $23,429,407.32 | $6,386,087.09 | $0.00 |
| 2026-07-24 | $23,869,567.79 | $7,678,572.09 | $0.00 |
| 2026-07-25 | $23,621,141.45 | $16,728,797.93 | $0.00 |
| 2026-07-26 | $23,187,458.44 | $4,915,234.79 | $0.00 |
| 2026-07-27 | $23,842,276.08 | $6,429,419.90 | $0.00 |
| 2026-07-28 | $23,558,801.16 | $5,372,930.35 | $0.00 |
| 2026-07-29 | $22,873,984.34 | $10,503,211.57 | $0.00 |
| 2026-07-30 | $22,259,915.87 | $6,222,441.35 | $0.00 |
| 2026-07-31 | $21,451,785.37 | $4,177,530.48 | $0.00 |
| 2026-08-01 | $22,714,023.88 | $9,448,604.98 | $0.00 |
| 2026-08-01 | $22,724,387.44 | $9,495,585.35 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
