• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Sentient
Sentient Intelligence PanelSENT market snapshot, momentum, supply and research checklist.
Calculator
Price$0.021663Current market price
Market Cap$156.86MRank #226
24h Volume$18.00MLiquidity activity
24h Range$0.018649 / $0.021587Low / High

Momentum Board

1H▲ 0.77%
24H▲ 13.29%
7D▲ 41.58%
14D▲ 44.01%
30D▲ 62.04%
200D▼ -15.48%
1Y-

Supply Intelligence

Circulating7.24B
Total Supply34.36B
Max Supply34.36B

ATH / ATL Watch

All Time High$0.048053
All Time Low$0.011307
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Sentient Live Price Update & Market Capitalization

Sentient SENT #278

$0.0128 4.75% (1d)

Market Overview

Sentient current market price is $0.0128 with a 24 hour trading volume of $13.63M. The total available supply of Sentient is 34.36B SENT with a maximum supply of 34.36B SENT. It has secured Rank 278 in the cryptocurrency market with a marketcap of $92.92M. The SENT price is 0.85% up in the last one hour.


The high price of the Sentient is $0.0138 and low price is $0.0122 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sentient Rank

278

Sentient Price

$0.0128

Market Cap

$92.92M 4.68%

Fully Diluted Valuation

$441.12M

Trading Volume(24h)

$13.63M

Circulating Supply

7.24B SENT

Total Supply

34.36B SENT

Max Supply

34.36B SENT

High(24h)

$0.0138

Low(24h)

$0.0122

All-time High

$0.0481 73.3%
31 Jan 2026

All-time Low

$0.0113 13.46%
29 Jul 2026

Cryptocurrency Sentient Calculator

Want to convert more cryptocurrencies?

Sentient Historical Data Chart

1h

0.85%

24h

4.75%

7d

0.97%

14d

4.69%

30d

1.75%

60d

0.27%

200d

60.76%

1y

0%

Sentient Historical Data

Historical data of Sentient past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-22$149,973,355.56$61,056.42$0.02
2026-01-23$220,662,943.86$283,248,433.13$0.03
2026-01-24$195,630,449.59$238,880,628.73$0.03
2026-01-25$196,636,938.32$108,956,535.28$0.03
2026-01-26$189,854,438.47$107,856,123.40$0.03
2026-01-27$194,275,287.03$75,833,618.16$0.03
2026-01-28$188,860,757.51$254,760,757.18$0.03
2026-01-29$179,717,799.84$81,166,351.99$0.02
2026-01-30$245,307,428.59$445,929,289.80$0.03
2026-01-31$273,815,521.61$626,759,672.00$0.04
2026-02-01$338,779,872.65$811,779,797.01$0.05
2026-02-02$320,841,481.38$521,965,369.24$0.04
2026-02-03$267,759,950.21$357,275,481.25$0.04
2026-02-04$245,792,782.85$775,160,664.44$0.03
2026-02-05$227,746,740.69$804,973,376.96$0.03
2026-02-06$228,756,223.21$1,191,716,578.57$0.03
2026-02-07$232,819,052.63$760,498,312.55$0.03
2026-02-08$210,407,299.58$184,702,754.95$0.03
2026-02-09$202,764,247.66$196,452,930.12$0.03
2026-02-10$193,920,782.80$516,655,581.95$0.03
2026-02-11$204,534,507.11$84,939,518.11$0.03
2026-02-12$188,851,873.87$35,434,309.15$0.03
2026-02-13$174,732,744.82$27,944,887.26$0.02
2026-02-14$173,320,151.00$40,921,733.59$0.02
2026-02-15$170,396,863.23$31,493,266.66$0.02
2026-02-16$161,335,190.33$26,666,379.88$0.02
2026-02-17$160,840,803.63$28,405,233.01$0.02
2026-02-18$161,719,806.26$26,505,435.51$0.02
2026-02-19$164,947,118.63$33,160,193.02$0.02
2026-02-20$150,945,315.66$27,675,724.73$0.02
2026-02-21$169,061,135.48$89,062,200.94$0.02
2026-02-22$160,846,200.31$54,860,641.14$0.02
2026-02-23$151,837,394.34$20,468,348.20$0.02
2026-02-24$176,438,803.29$63,662,080.61$0.02
2026-02-25$165,953,836.53$47,255,005.98$0.02
2026-02-26$164,073,665.15$30,142,116.50$0.02
2026-02-27$177,026,578.33$37,802,612.09$0.02
2026-02-28$163,484,189.29$28,299,424.00$0.02
2026-03-01$158,028,084.84$21,639,905.81$0.02
2026-03-02$152,111,248.66$18,902,542.90$0.02
2026-03-03$151,149,123.71$21,586,780.26$0.02
2026-03-04$151,506,035.12$21,517,505.81$0.02
2026-03-05$153,504,175.94$19,553,609.32$0.02
2026-03-06$156,775,084.88$18,115,518.37$0.02
2026-03-07$173,650,330.92$110,105,772.86$0.02
2026-03-08$186,035,704.46$111,837,114.26$0.03
2026-03-09$166,682,412.63$40,949,199.45$0.02
2026-03-10$165,440,948.67$23,261,075.04$0.02
2026-03-11$167,825,048.15$17,937,975.75$0.02
2026-03-12$161,121,374.07$20,713,119.57$0.02
2026-03-13$156,280,704.83$19,325,633.01$0.02
2026-03-14$153,414,703.95$19,447,628.46$0.02
2026-03-15$155,822,461.36$15,884,346.87$0.02
2026-03-16$155,469,501.46$13,330,534.89$0.02
2026-03-17$164,357,262.03$26,815,909.39$0.02
2026-03-18$156,129,448.22$27,761,230.86$0.02
2026-03-19$146,306,297.17$18,183,734.15$0.02
2026-03-20$146,669,513.75$11,830,328.74$0.02
2026-03-21$146,898,098.87$10,425,560.10$0.02
2026-03-22$143,399,782.91$10,607,768.80$0.02
2026-03-23$140,932,102.40$9,374,537.49$0.02
2026-03-24$139,699,433.06$10,913,080.99$0.02
2026-03-25$144,548,036.97$14,115,692.47$0.02
2026-03-26$145,235,311.90$18,846,193.08$0.02
2026-03-27$134,332,945.18$11,045,128.02$0.02
2026-03-28$118,926,342.04$18,022,571.22$0.02
2026-03-29$118,728,424.67$13,351,464.09$0.02
2026-03-30$135,576,985.70$99,769,334.09$0.02
2026-03-31$135,994,742.13$36,070,102.99$0.02
2026-04-01$130,120,166.15$13,014,988.54$0.02
2026-04-02$127,139,198.75$14,291,293.58$0.02
2026-04-03$126,374,213.48$21,699,211.38$0.02
2026-04-04$116,718,562.64$17,909,208.55$0.02
2026-04-05$116,770,824.21$13,387,522.86$0.02
2026-04-06$114,933,980.24$15,450,760.43$0.02
2026-04-07$112,466,093.17$13,255,778.07$0.02
2026-04-08$119,724,278.60$24,247,957.09$0.02
2026-04-09$114,047,700.42$11,543,810.90$0.02
2026-04-10$114,390,152.28$12,918,926.56$0.02
2026-04-11$118,898,695.04$17,699,321.98$0.02
2026-04-12$120,858,333.37$28,519,408.63$0.02
2026-04-13$115,251,657.62$12,802,868.10$0.02
2026-04-14$116,540,205.79$15,190,069.76$0.02
2026-04-15$113,214,868.52$13,750,556.13$0.02
2026-04-16$119,667,202.10$21,839,402.37$0.02
2026-04-17$123,851,663.50$18,045,502.50$0.02
2026-04-18$121,676,240.69$12,311,246.33$0.02
2026-04-19$115,269,138.68$11,670,322.49$0.02
2026-04-20$112,003,057.29$10,823,081.91$0.02
2026-04-21$122,889,612.72$20,564,853.83$0.02
2026-04-22$127,611,608.71$39,573,995.43$0.02
2026-04-23$125,750,522.29$22,158,896.18$0.02
2026-04-24$149,460,478.44$54,793,208.23$0.02
2026-04-25$138,760,453.11$25,089,628.88$0.02
2026-04-26$135,201,113.93$20,641,442.18$0.02
2026-04-27$136,285,996.29$13,769,790.62$0.02
2026-04-28$130,715,171.41$12,987,593.70$0.02
2026-04-29$128,844,199.54$13,845,825.04$0.02
2026-04-30$124,903,551.19$11,620,060.93$0.02
2026-05-01$123,965,269.72$12,526,643.60$0.02
2026-05-02$123,628,830.63$13,476,791.15$0.02
2026-05-03$125,410,804.66$11,642,276.64$0.02
2026-05-04$122,243,063.81$11,790,530.99$0.02
2026-05-05$119,043,282.96$13,045,633.07$0.02
2026-05-06$121,142,802.07$11,469,013.40$0.02
2026-05-07$121,948,985.04$11,810,024.92$0.02
2026-05-08$124,767,819.17$23,255,848.60$0.02
2026-05-09$126,774,098.41$14,706,640.34$0.02
2026-05-10$124,727,550.66$12,244,400.29$0.02
2026-05-11$128,131,381.26$13,484,112.78$0.02
2026-05-12$126,342,657.34$12,860,222.68$0.02
2026-05-13$121,956,673.60$11,271,940.15$0.02
2026-05-14$115,014,828.16$11,900,675.26$0.02
2026-05-15$117,362,086.89$10,472,503.16$0.02
2026-05-16$113,139,605.51$13,046,311.10$0.02
2026-05-17$110,590,274.98$10,612,629.39$0.02
2026-05-18$108,820,068.66$11,905,234.80$0.02
2026-05-19$116,087,774.23$21,959,284.37$0.02
2026-05-20$114,989,125.91$14,216,232.64$0.02
2026-05-21$118,118,188.01$12,247,891.10$0.02
2026-05-22$121,086,056.60$11,016,449.42$0.02
2026-05-23$114,435,408.68$11,107,128.31$0.02
2026-05-24$117,992,745.65$11,119,904.94$0.02
2026-05-25$115,863,850.98$10,489,938.03$0.02
2026-05-26$121,619,144.36$14,707,641.13$0.02
2026-05-27$120,521,171.01$19,330,511.51$0.02
2026-05-28$115,130,559.58$11,409,625.18$0.02
2026-05-29$109,402,015.59$8,473,154.36$0.02
2026-05-30$109,351,547.91$9,957,341.24$0.02
2026-05-31$109,932,855.85$9,205,572.49$0.02
2026-06-01$108,970,653.39$8,836,294.78$0.02
2026-06-02$110,238,459.83$9,446,224.26$0.02
2026-06-03$100,712,314.74$11,554,995.27$0.01
2026-06-04$101,313,445.97$10,267,083.44$0.01
2026-06-05$95,483,515.34$9,890,017.64$0.01
2026-06-06$90,688,270.01$10,970,322.74$0.01
2026-06-07$91,245,083.44$11,984,849.38$0.01
2026-06-08$93,149,229.41$6,419,874.82$0.01
2026-06-09$99,360,614.49$11,460,310.51$0.01
2026-06-10$116,297,411.81$79,222,421.42$0.02
2026-06-11$105,890,926.48$20,924,190.07$0.01
2026-06-12$113,159,996.70$19,742,258.24$0.02
2026-06-13$115,446,229.28$14,333,469.84$0.02
2026-06-14$111,831,808.88$13,708,010.03$0.02
2026-06-15$112,757,753.38$11,685,080.40$0.02
2026-06-16$108,645,726.98$8,081,454.91$0.02
2026-06-17$141,800,168.82$79,011,221.35$0.02
2026-06-18$125,512,514.42$32,184,921.96$0.02
2026-06-19$119,242,730.79$12,928,025.39$0.02
2026-06-20$115,670,278.50$14,148,452.57$0.02
2026-06-21$113,049,215.66$9,454,513.78$0.02
2026-06-22$107,118,228.07$8,752,948.12$0.01
2026-06-23$103,783,087.01$8,016,237.97$0.01
2026-06-24$101,799,947.51$6,831,729.81$0.01
2026-06-25$96,714,618.59$6,134,539.11$0.01
2026-06-26$90,796,241.16$7,586,210.23$0.01
2026-06-27$95,348,285.23$8,533,231.40$0.01
2026-06-28$92,764,452.39$7,810,897.02$0.01
2026-06-29$93,938,850.20$9,093,533.28$0.01
2026-06-30$96,526,032.77$10,953,112.30$0.01
2026-07-01$92,818,837.84$10,780,870.10$0.01
2026-07-02$93,839,864.16$11,039,373.47$0.01
2026-07-03$97,618,963.55$10,460,738.88$0.01
2026-07-04$103,734,108.95$32,123,116.10$0.01
2026-07-05$105,555,923.29$18,803,451.31$0.01
2026-07-06$105,276,811.30$18,147,479.47$0.01
2026-07-07$107,562,226.36$24,572,246.17$0.01
2026-07-08$100,164,081.44$23,107,870.13$0.01
2026-07-09$99,966,409.63$37,208,631.96$0.01
2026-07-10$123,720,641.12$278,134,639.82$0.02
2026-07-11$105,879,685.67$237,333,947.42$0.01
2026-07-12$98,566,849.73$9,847,822.71$0.01
2026-07-13$97,099,378.13$8,839,429.96$0.01
2026-07-14$100,799,728.00$30,715,876.64$0.01
2026-07-15$98,462,910.99$15,415,346.68$0.01
2026-07-16$97,244,374.78$9,457,968.27$0.01
2026-07-17$97,504,354.58$11,744,793.74$0.01
2026-07-18$97,825,437.80$20,379,549.28$0.01
2026-07-19$97,765,740.03$8,394,769.15$0.01
2026-07-20$98,231,070.49$9,656,014.17$0.01
2026-07-21$100,123,947.72$7,268,754.38$0.01
2026-07-22$100,783,953.46$11,508,239.05$0.01
2026-07-23$101,457,305.70$7,373,184.70$0.01
2026-07-24$96,279,588.41$9,839,437.07$0.01
2026-07-25$93,119,850.44$9,088,058.68$0.01
2026-07-26$92,235,434.81$8,078,603.07$0.01
2026-07-27$91,864,482.24$8,411,592.85$0.01
2026-07-28$83,823,945.51$11,060,622.60$0.01
2026-07-29$86,832,978.26$11,642,991.33$0.01
2026-07-30$92,492,778.57$18,788,977.80$0.01
2026-07-31$91,940,385.70$15,130,690.56$0.01
2026-08-01$97,153,224.03$13,354,845.73$0.01
2026-08-02$98,406,713.41$8,971,300.97$0.01
2026-08-03$98,683,327.14$8,479,618.83$0.01
2026-08-04$98,794,030.21$9,109,388.76$0.01
2026-08-05$99,233,021.32$9,848,167.80$0.01
2026-08-06$97,664,673.94$7,549,800.85$0.01
2026-08-07$99,458,701.24$7,861,234.62$0.01
2026-08-08$97,959,308.14$6,843,836.99$0.01
2026-08-09$98,897,123.80$7,994,869.98$0.01
2026-08-10$96,594,416.24$5,994,847.86$0.01
2026-08-11$96,418,042.81$5,629,647.52$0.01
2026-08-12$95,262,197.31$6,778,888.21$0.01
2026-08-13$95,633,335.06$7,047,388.58$0.01
2026-08-14$94,748,073.35$4,409,514.84$0.01
2026-08-15$94,922,370.97$5,451,522.17$0.01
2026-08-16$95,639,239.68$3,369,575.64$0.01
2026-08-17$91,603,845.89$4,968,877.62$0.01
2026-08-18$90,850,033.71$3,067,614.98$0.01
2026-08-19$84,445,392.95$7,154,423.22$0.01
2026-08-20$89,387,135.41$4,292,278.50$0.01
2026-08-21$90,986,385.56$4,126,707.20$0.01
2026-08-22$98,307,525.88$12,239,435.11$0.01
2026-08-23$95,045,979.57$9,081,139.80$0.01
2026-08-24$97,902,628.81$7,389,292.50$0.01
2026-08-25$90,377,714.61$14,194,674.23$0.01
2026-08-26$89,568,036.67$8,275,677.62$0.01
2026-08-27$91,313,284.85$4,916,647.20$0.01
2026-08-28$92,638,137.03$3,913,868.14$0.01
2026-08-29$92,153,365.19$6,489,041.38$0.01
2026-08-30$92,167,825.44$4,147,676.76$0.01
2026-08-31$88,587,114.38$7,870,382.34$0.01
2026-09-01$92,432,279.72$4,394,013.70$0.01
2026-09-02$91,889,562.93$4,499,531.47$0.01
2026-09-03$94,805,965.81$5,979,415.68$0.01
2026-09-04$94,962,826.37$7,462,821.95$0.01
2026-09-05$95,029,956.43$16,088,295.31$0.01
2026-09-06$96,921,902.37$7,568,764.52$0.01
2026-09-07$98,179,376.55$2,733,065.32$0.01
2026-09-08$103,244,455.16$6,703,613.43$0.01
2026-09-09$108,077,077.63$20,884,644.15$0.01
2026-09-10$101,406,286.31$8,337,961.74$0.01
2026-09-11$99,888,433.10$9,869,527.48$0.01
2026-09-12$101,748,203.90$5,711,011.25$0.01
2026-09-13$102,718,263.54$4,454,842.40$0.01
2026-09-14$102,607,093.16$4,733,581.09$0.01
2026-09-15$115,037,427.78$38,901,038.08$0.02
2026-09-16$108,925,487.92$14,782,209.42$0.02
2026-09-17$109,268,174.38$7,392,227.97$0.02
2026-09-18$115,000,866.22$6,452,651.88$0.02
2026-09-19$130,723,241.07$10,620,155.80$0.02
2026-09-19$130,569,319.85$8,589,394.65$0.02

Sentient Markets

Compare live prices of Sentient on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
GroveXSENT/USDT $0.0128$4,067,485
BinanceSENT/USDT $0.0128$1,980,383
HTXSENT/USDT $0.0128$1,113,675
BybitSENT/USDT $0.0128$1,070,466
LBankSENT/USDT $0.0128$756,725
WhiteBITSENT/USDT $0.0128$510,302
OrangeXSENT/USDT $0.0128$422,007
Biconomy.comSENT/USDT $0.0128$396,783
BinanceSENT/TRY $0.0128$354,540
OKXSENT/USDT $0.0128$317,625
ToobitSENT/USDT $0.0128$291,555
HibtSENT/USDT $0.0128$222,786
OurbitSENT/USDT $0.0128$190,299
BtcTurk | KriptoSENT/TRY $0.0128$184,245
CoinTRSENT/USDT $0.0128$172,690
CoinTRSENT/TRY $0.0128$172,489
KuCoinSENT/USDT $0.0128$165,850
Coinbase ExchangeSENT/USD $0.0128$126,917
Biconomy.comSENT/USDC $0.0128$116,952
GateSENT/USDT $0.0128$113,452
BinanceSENT/USDC $0.0128$105,107
BitunixSENT/USDT $0.0128$98,318
ParibuSENT/TRY $0.0128$91,499
BitgetSENT/USDT $0.0128$91,123
WEEXSENT/USDT $0.0128$90,976
MEXCSENT/USDT $0.0128$75,561
BloFinSENT/USDT $0.0128$63,135
KrakenSENT/USD $0.0128$56,789
DigiFinexSENT/USDT $0.0128$56,631
XT.COMSENT/USDT $0.0128$39,729
BYDFiSENT/USDT $0.0128$31,887
BitrueSENT/USDT $0.0128$26,546
KCEXSENT/USDT $0.0128$24,471
KrakenSENT/EUR $0.0128$9,207
OKXSENT/USDC $0.0128$8,142
CoinExSENT/USDT $0.0128$3,237
OKXSENT/USD $0.0128$2,776
OKXSENT/EUR $0.0128$2,429
BtcTurk | KriptoSENT/USDT $0.0128$281
CEX.IOSENT/USD $0.0129$29
CEX.IOSENT/USDT $0.0128$19
CEX.IOSENT/USDC $0.0128$16
Crypto.com ExchangeSENT/USD $0.0128$4
UpbitSENT/KRW $0.0127$489,208
BithumbSENT/KRW $0.0126$44,376
BigONESENT/USDT $0.0127$35,732
OKXSENT/TRY $0.0128$3,150
Uniswap V4 (Ethereum)0X56A3BA04E95D34268A19B2A4474DC979BABDAF76/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0124$819

About Sentient

Sentient is building the world’s first open and community-built AGI platform, an open-source intelligence network designed to rival and complement the closed systems from OpenAI, Anthropic, Google, and others. Through the Sentient GRID, 100+ partners collaborate across agents, models, data, and compute to create a decentralized alternative to closed AGI labs.Sentient addresses the most urgent risk of our time: closed-source AGI.Today, a handful of corporations are building AGI in secret, deciding what it knows, how it thinks, and who it serves. AGI is the most powerful technology humanity has ever created. If controlled by a few, it could lock the future into their hands, creating a fundamental threat to society.Sentient’s mission is to ensure AGI is open, community-built, and not controlled by a single entity. We are achieving this through THE GRID: the world’s largest open network of intelligence. The GRID is the first real step toward open-source AGI: a decentralized fabric of specialized agents, models, datasets, tools, and compute—contributed by the world’s best builders—working together as one to deliver high-quality results.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%