• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Optimism
Optimism Intelligence PanelOP market snapshot, momentum, supply and research checklist.
Calculator
Price$0.088669Current market price
Market Cap$202.74MRank #157
24h Volume$23.60MLiquidity activity
24h Range$0.086444 / $0.089408Low / High

Momentum Board

1H▲ 0.00%
24H▲ 2.90%
7D▲ 6.80%
14D▼ -4.10%
30D▼ -12.80%
200D▼ -74.80%
1Y▼ -88.30%

Supply Intelligence

Circulating2.29B
Total Supply4.29B
Max Supply4.29B

ATH / ATL Watch

All Time High$4.84
All Time Low$0.082043
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Optimism Live Price Update & Market Capitalization

Optimism OP #159

$0.0928 0.78% (1d)

Market Overview

Optimism current market price is $0.0928 with a 24 hour trading volume of $16.25M. The total available supply of Optimism is 4.29B OP with a maximum supply of 4.29B OP. It has secured Rank 159 in the cryptocurrency market with a marketcap of $212.18M. The OP price is 0.29% down in the last one hour.


The high price of the Optimism is $0.0932 and low price is $0.0912 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Optimism Rank

159

Optimism Price

$0.0928

Market Cap

$212.18M 0.78%

Fully Diluted Valuation

$398.56M

Trading Volume(24h)

$16.25M

Circulating Supply

2.29B OP

Total Supply

4.29B OP

Max Supply

4.29B OP

High(24h)

$0.0932

Low(24h)

$0.0912

All-time High

$4.84 98.08%
06 Mar 2024

All-time Low

$0.0888 4.54%
10 Jun 2026

Cryptocurrency Optimism Calculator

Want to convert more cryptocurrencies?

Optimism Historical Data Chart

1h

0.29%

24h

0.78%

7d

2.51%

14d

12.16%

30d

8.5%

60d

27.66%

200d

70.94%

1y

86.58%

Optimism Historical Data

Historical data of Optimism past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-11$1,151,163,228.00$339,628,386.29$0.66
2025-07-12$1,154,312,034.17$494,953,824.52$0.66
2025-07-13$1,134,589,824.17$244,740,994.52$0.65
2025-07-14$1,145,030,910.20$176,131,851.17$0.65
2025-07-15$1,151,530,708.76$343,238,187.54$0.66
2025-07-16$1,232,040,248.98$307,896,115.96$0.70
2025-07-17$1,236,700,727.73$440,346,618.40$0.71
2025-07-18$1,272,090,149.72$406,656,187.64$0.72
2025-07-19$1,304,852,374.61$711,594,462.59$0.75
2025-07-20$1,338,619,212.68$279,834,598.76$0.76
2025-07-21$1,379,406,221.55$365,699,087.11$0.79
2025-07-22$1,412,130,764.44$381,322,013.26$0.80
2025-07-23$1,398,316,680.51$474,110,033.45$0.80
2025-07-24$1,209,847,746.99$412,478,096.56$0.69
2025-07-25$1,214,573,859.80$394,822,811.25$0.69
2025-07-26$1,259,029,564.01$319,540,168.84$0.72
2025-07-27$1,266,091,138.91$127,973,720.02$0.72
2025-07-28$1,298,666,664.05$155,013,977.74$0.74
2025-07-29$1,320,892,357.49$1,349,050,351.56$0.75
2025-07-30$1,270,015,774.20$381,271,674.85$0.72
2025-07-31$1,236,560,584.89$275,539,044.42$0.71
2025-08-01$1,167,642,413.64$188,023,968.97$0.67
2025-08-02$1,138,290,368.49$300,517,182.14$0.65
2025-08-03$1,109,648,572.82$163,964,866.92$0.63
2025-08-04$1,150,040,545.02$101,198,208.27$0.66
2025-08-05$1,234,765,813.66$181,021,325.50$0.70
2025-08-06$1,158,930,025.69$183,095,669.71$0.66
2025-08-07$1,171,411,105.44$146,685,434.35$0.67
2025-08-08$1,252,854,907.87$172,178,267.36$0.72
2025-08-09$1,330,869,026.70$316,040,590.49$0.76
2025-08-10$1,414,937,050.83$273,580,338.37$0.81
2025-08-11$1,378,700,440.58$242,820,844.87$0.79
2025-08-12$1,314,572,272.64$262,173,226.48$0.75
2025-08-13$1,379,586,452.15$237,758,348.26$0.79
2025-08-14$1,523,099,080.99$459,362,109.50$0.87
2025-08-15$1,322,560,172.30$433,303,226.31$0.75
2025-08-16$1,267,298,728.88$245,563,496.29$0.72
2025-08-17$1,298,367,527.07$98,865,958.44$0.74
2025-08-18$1,337,624,885.99$165,052,196.88$0.76
2025-08-19$1,264,273,472.17$191,880,223.53$0.72
2025-08-20$1,204,497,037.80$186,241,114.94$0.69
2025-08-21$1,271,788,695.18$152,733,488.40$0.73
2025-08-22$1,248,763,581.71$145,494,161.96$0.71
2025-08-23$1,384,570,803.50$292,851,696.47$0.79
2025-08-24$1,419,373,439.44$207,849,275.31$0.81
2025-08-25$1,360,193,667.88$257,397,837.97$0.78
2025-08-26$1,204,999,799.60$272,466,399.98$0.69
2025-08-27$1,236,863,806.87$205,140,043.04$0.71
2025-08-28$1,221,285,164.70$163,364,661.58$0.70
2025-08-29$1,291,022,308.66$189,206,329.37$0.74
2025-08-30$1,235,835,013.23$213,629,805.92$0.69
2025-08-31$1,257,957,260.70$95,449,105.87$0.71
2025-09-01$1,231,641,789.05$105,029,264.80$0.69
2025-09-02$1,194,805,135.95$191,586,051.59$0.67
2025-09-03$1,262,149,219.91$140,076,069.65$0.71
2025-09-04$1,278,665,523.48$101,963,816.27$0.72
2025-09-05$1,229,571,315.62$94,537,854.02$0.69
2025-09-06$1,280,585,877.25$139,402,976.82$0.72
2025-09-07$1,269,021,950.01$79,106,799.10$0.71
2025-09-08$1,285,641,049.14$73,635,835.59$0.72
2025-09-09$1,336,707,023.44$175,819,136.85$0.75
2025-09-10$1,358,492,257.00$328,643,016.63$0.76
2025-09-11$1,375,024,926.33$156,063,115.45$0.77
2025-09-12$1,404,109,955.34$169,236,393.25$0.79
2025-09-13$1,425,719,012.99$168,670,075.89$0.80
2025-09-14$1,460,989,102.05$207,540,081.08$0.82
2025-09-15$1,397,296,106.21$148,323,266.94$0.79
2025-09-16$1,321,457,289.42$190,336,767.67$0.74
2025-09-17$1,385,693,632.09$147,961,972.17$0.78
2025-09-18$1,444,931,042.04$195,141,685.46$0.81
2025-09-19$1,481,484,410.13$189,311,530.63$0.83
2025-09-20$1,406,893,189.21$206,886,727.19$0.79
2025-09-21$1,439,168,543.90$108,291,726.18$0.81
2025-09-22$1,387,968,157.23$112,040,114.83$0.78
2025-09-23$1,251,135,501.88$270,358,728.46$0.70
2025-09-24$1,217,604,298.02$135,868,959.56$0.68
2025-09-25$1,212,241,944.20$129,828,747.45$0.68
2025-09-26$1,137,244,953.99$207,139,587.10$0.64
2025-09-27$1,191,569,288.15$147,932,818.33$0.67
2025-09-28$1,198,541,241.65$83,628,226.61$0.67
2025-09-29$1,215,108,897.23$80,854,710.74$0.68
2025-09-30$1,200,081,657.83$123,026,430.53$0.67
2025-10-01$1,190,322,247.86$124,773,806.42$0.67
2025-10-02$1,253,647,146.32$150,856,490.16$0.70
2025-10-03$1,330,938,296.97$209,189,045.14$0.75
2025-10-04$1,324,892,999.33$185,282,331.68$0.74
2025-10-05$1,288,784,298.69$115,912,546.64$0.72
2025-10-06$1,279,302,360.89$148,333,095.38$0.72
2025-10-07$1,348,839,158.10$201,334,185.63$0.76
2025-10-08$1,267,685,787.00$210,373,341.25$0.71
2025-10-09$1,299,459,386.65$154,839,736.90$0.73
2025-10-10$1,258,469,267.55$157,346,712.77$0.71
2025-10-11$917,325,899.13$496,658,559.62$0.51
2025-10-12$812,054,916.02$346,657,720.72$0.46
2025-10-13$867,181,619.22$223,595,643.55$0.49
2025-10-14$901,201,922.57$297,613,328.23$0.51
2025-10-15$863,188,549.23$306,124,330.17$0.49
2025-10-16$811,733,202.92$144,432,257.43$0.46
2025-10-17$759,466,972.11$174,893,765.74$0.43
2025-10-18$746,225,171.55$185,755,370.95$0.42
2025-10-19$760,377,492.27$70,499,836.17$0.43
2025-10-20$780,421,368.97$101,812,114.40$0.44
2025-10-21$795,938,943.95$109,653,648.20$0.45
2025-10-22$770,877,907.75$145,664,000.22$0.43
2025-10-23$744,844,648.83$140,773,814.14$0.42
2025-10-24$770,061,529.36$87,548,366.20$0.43
2025-10-25$850,094,948.60$80,109,914.10$0.45
2025-10-26$847,985,231.74$51,678,104.57$0.45
2025-10-27$882,861,260.21$84,973,038.38$0.47
2025-10-28$857,094,941.13$103,918,768.43$0.45
2025-10-29$826,653,616.97$93,296,489.64$0.44
2025-10-30$834,787,839.72$114,668,818.73$0.44
2025-10-31$757,280,273.29$132,206,459.23$0.40
2025-11-01$756,365,426.98$100,198,971.16$0.40
2025-11-02$787,852,303.24$88,665,002.96$0.42
2025-11-03$796,680,148.10$89,466,227.19$0.42
2025-11-04$668,702,741.52$202,540,099.58$0.35
2025-11-05$658,357,437.18$202,612,668.62$0.35
2025-11-06$706,476,677.38$121,304,306.16$0.37
2025-11-07$688,348,870.93$88,838,076.93$0.36
2025-11-08$805,573,985.85$180,306,041.57$0.42
2025-11-09$802,626,982.26$122,244,237.01$0.42
2025-11-10$811,702,554.25$93,236,220.79$0.43
2025-11-11$840,669,445.19$128,030,628.93$0.44
2025-11-12$771,007,257.40$115,776,824.22$0.41
2025-11-13$755,680,805.96$100,087,111.33$0.40
2025-11-14$741,544,011.60$136,342,867.74$0.39
2025-11-15$720,411,535.12$148,772,262.93$0.38
2025-11-16$739,237,417.94$68,373,692.05$0.39
2025-11-17$729,128,249.92$84,715,781.89$0.38
2025-11-18$689,599,389.94$114,953,459.99$0.36
2025-11-19$720,376,167.46$113,809,984.09$0.38
2025-11-20$709,467,283.13$92,582,160.83$0.37
2025-11-21$684,321,265.81$129,316,600.99$0.36
2025-11-22$582,550,664.19$187,469,528.41$0.31
2025-11-23$573,952,641.73$90,521,566.86$0.30
2025-11-24$572,709,742.58$52,894,439.43$0.30
2025-11-25$605,808,337.24$79,680,665.92$0.32
2025-11-26$615,564,378.13$69,295,338.07$0.32
2025-11-27$615,610,725.44$68,085,792.41$0.32
2025-11-28$632,720,096.68$69,921,617.98$0.33
2025-11-29$628,925,139.61$70,444,935.62$0.33
2025-11-30$620,848,754.52$42,905,766.54$0.33
2025-12-01$608,030,144.82$47,290,219.43$0.32
2025-12-02$545,687,464.06$92,960,720.14$0.29
2025-12-03$600,541,544.11$71,164,876.83$0.32
2025-12-04$623,243,410.60$78,385,995.97$0.33
2025-12-05$605,570,923.77$61,330,798.51$0.32
2025-12-06$570,840,332.61$64,526,292.57$0.30
2025-12-07$595,366,994.23$45,305,953.97$0.31
2025-12-08$575,658,203.51$72,339,176.54$0.30
2025-12-09$602,592,031.01$69,035,475.78$0.32
2025-12-10$642,383,789.03$78,186,093.66$0.34
2025-12-11$614,142,559.49$79,994,055.38$0.32
2025-12-12$595,517,949.32$85,372,315.57$0.31
2025-12-13$596,515,253.98$79,364,720.20$0.31
2025-12-14$613,923,943.75$45,361,392.12$0.32
2025-12-15$585,529,680.82$57,153,621.26$0.30
2025-12-16$569,555,333.58$80,209,529.39$0.29
2025-12-17$569,241,531.43$58,680,558.81$0.29
2025-12-18$530,680,029.52$83,355,769.10$0.27
2025-12-19$507,449,580.82$81,171,119.65$0.26
2025-12-20$543,881,151.19$77,475,394.79$0.28
2025-12-21$540,647,431.80$43,619,383.77$0.28
2025-12-22$529,255,935.60$42,707,618.24$0.27
2025-12-23$527,260,551.97$68,188,954.01$0.27
2025-12-24$525,834,007.52$51,432,760.50$0.27
2025-12-25$511,900,473.53$57,444,143.09$0.26
2025-12-26$490,119,468.43$58,968,332.93$0.25
2025-12-27$519,122,932.06$70,719,547.39$0.27
2025-12-28$540,977,555.52$47,260,170.26$0.28
2025-12-29$531,378,884.40$40,517,969.66$0.27
2025-12-30$522,136,332.73$67,538,804.09$0.27
2025-12-31$528,251,741.94$53,390,599.75$0.27
2026-01-01$521,050,714.52$54,985,716.13$0.27
2026-01-02$575,933,655.25$64,686,756.46$0.30
2026-01-03$594,023,686.94$82,895,994.00$0.31
2026-01-04$603,250,101.69$56,281,215.97$0.31
2026-01-05$619,357,898.11$66,953,831.70$0.32
2026-01-06$641,041,201.55$79,125,577.58$0.33
2026-01-07$643,734,109.08$89,616,693.01$0.33
2026-01-08$615,520,835.22$67,530,043.84$0.32
2026-01-09$611,864,031.43$94,683,271.81$0.31
2026-01-10$611,590,954.32$69,591,282.22$0.31
2026-01-11$617,265,967.80$47,687,885.81$0.32
2026-01-12$611,617,430.86$53,547,252.82$0.31
2026-01-13$599,576,114.26$87,431,276.81$0.31
2026-01-14$711,314,064.55$197,300,467.22$0.37
2026-01-15$683,073,738.47$107,564,159.47$0.35
2026-01-16$663,334,713.15$101,249,409.81$0.34
2026-01-17$658,818,871.28$73,720,733.37$0.34
2026-01-18$673,406,292.54$65,395,481.65$0.35
2026-01-19$636,117,615.06$63,080,381.54$0.33
2026-01-20$622,040,876.89$106,383,377.24$0.32
2026-01-21$582,424,398.88$88,684,001.86$0.30
2026-01-22$598,497,074.85$100,678,352.42$0.31
2026-01-23$595,655,097.75$75,775,529.44$0.31
2026-01-24$590,693,667.43$71,256,067.45$0.30
2026-01-25$590,058,581.88$39,208,787.06$0.30
2026-01-26$556,038,015.97$73,003,683.26$0.29
2026-01-27$578,523,186.38$62,993,751.40$0.30
2026-01-28$586,245,604.93$56,029,172.98$0.30
2026-01-29$585,934,237.15$69,814,140.87$0.30
2026-01-30$523,399,419.63$101,531,666.35$0.27
2026-01-31$509,435,497.30$87,732,535.28$0.26
2026-02-01$454,200,708.63$121,354,967.65$0.23
2026-02-02$444,025,940.75$69,094,576.05$0.23
2026-02-03$446,767,018.73$84,468,550.03$0.23
2026-02-04$411,907,676.30$87,878,245.03$0.21
2026-02-05$426,976,680.34$87,832,794.41$0.22
2026-02-06$354,192,897.19$132,752,235.65$0.18
2026-02-07$417,501,573.47$145,338,299.23$0.20
2026-02-08$416,059,748.29$83,451,394.12$0.20
2026-02-09$403,397,663.50$46,482,994.99$0.19
2026-02-10$400,335,694.26$50,647,737.53$0.19
2026-02-11$386,648,339.41$41,112,828.86$0.18
2026-02-12$376,418,937.01$60,976,496.31$0.18
2026-02-13$387,306,095.11$50,154,555.91$0.18
2026-02-14$401,104,543.23$43,260,489.43$0.19
2026-02-15$417,641,070.10$44,907,610.50$0.20
2026-02-16$400,352,497.56$54,386,177.21$0.19
2026-02-17$402,331,403.48$42,185,721.87$0.19
2026-02-18$395,847,733.81$57,480,900.36$0.19
2026-02-19$350,993,343.11$78,916,738.74$0.17
2026-02-20$294,833,346.36$214,787,723.13$0.14
2026-02-21$271,592,159.68$206,173,214.31$0.13
2026-02-22$272,207,092.39$125,053,893.62$0.13
2026-02-23$258,256,454.85$79,358,800.30$0.12
2026-02-24$257,372,564.67$114,661,965.25$0.12
2026-02-25$250,884,090.64$78,113,563.98$0.12
2026-02-26$261,135,106.22$135,679,061.26$0.12
2026-02-27$252,843,594.87$86,892,133.34$0.12
2026-02-28$253,641,894.75$78,298,688.47$0.12
2026-03-01$258,593,040.17$76,904,665.54$0.12
2026-03-02$257,869,746.56$73,960,102.16$0.12
2026-03-03$263,506,310.16$76,050,495.78$0.12
2026-03-04$268,114,677.68$66,454,981.45$0.13
2026-03-05$272,233,458.86$89,142,909.60$0.13
2026-03-06$265,118,296.29$63,748,127.40$0.13
2026-03-07$255,376,184.96$55,113,074.80$0.12
2026-03-08$246,281,222.05$33,769,696.82$0.12
2026-03-09$244,570,617.29$46,384,836.28$0.12
2026-03-10$250,605,062.17$55,242,241.88$0.12
2026-03-11$251,166,052.93$55,892,728.01$0.12
2026-03-12$254,759,953.93$50,238,192.61$0.12
2026-03-13$254,499,540.24$48,395,874.78$0.12
2026-03-14$262,079,181.91$67,690,432.68$0.12
2026-03-15$262,154,355.95$36,774,601.95$0.12
2026-03-16$270,799,179.87$52,903,809.13$0.13
2026-03-17$292,529,936.67$77,761,633.05$0.14
2026-03-18$288,274,332.79$64,131,240.57$0.14
2026-03-19$267,376,819.62$58,638,906.20$0.13
2026-03-20$257,143,626.77$49,089,972.23$0.12
2026-03-21$262,388,480.54$51,988,002.17$0.12
2026-03-22$253,492,778.44$36,085,294.75$0.12
2026-03-23$242,720,532.58$48,481,105.70$0.11
2026-03-24$239,970,240.62$69,984,142.65$0.11
2026-03-25$241,124,039.44$68,285,336.20$0.11
2026-03-26$239,832,888.92$50,970,786.74$0.11
2026-03-27$230,095,529.07$63,136,477.48$0.11
2026-03-28$220,579,205.62$52,635,699.59$0.10
2026-03-29$216,803,829.87$37,095,301.34$0.10
2026-03-30$215,333,120.20$43,260,160.21$0.10
2026-03-31$224,321,970.64$53,268,548.49$0.11
2026-04-01$233,646,464.85$61,635,128.14$0.11
2026-04-02$234,898,844.04$51,235,881.29$0.11
2026-04-03$227,332,880.93$55,216,755.98$0.11
2026-04-04$235,107,631.39$50,298,301.38$0.11
2026-04-05$235,831,655.73$37,954,403.77$0.11
2026-04-06$235,094,252.82$38,939,296.54$0.11
2026-04-07$234,447,468.64$48,309,097.32$0.11
2026-04-08$255,185,104.52$60,063,252.70$0.12
2026-04-09$245,244,337.15$62,716,361.32$0.11
2026-04-10$243,597,550.49$53,508,118.01$0.11
2026-04-11$246,271,991.89$49,964,869.17$0.12
2026-04-12$244,141,395.98$54,025,985.67$0.11
2026-04-13$228,597,726.38$47,542,363.10$0.11
2026-04-14$247,653,755.81$57,887,232.93$0.12
2026-04-15$237,792,150.83$57,038,806.87$0.11
2026-04-16$256,191,010.12$60,893,278.85$0.12
2026-04-17$282,137,951.98$92,382,084.14$0.13
2026-04-18$285,673,364.57$86,112,234.87$0.13
2026-04-19$268,344,701.09$56,172,995.37$0.13
2026-04-20$255,977,010.90$52,285,107.80$0.12
2026-04-21$263,966,714.67$50,247,668.28$0.12
2026-04-22$262,602,257.88$51,490,327.22$0.12
2026-04-23$260,850,835.02$49,750,793.10$0.12
2026-04-24$261,617,365.69$49,041,128.53$0.12
2026-04-25$269,947,295.26$48,983,762.37$0.13
2026-04-26$268,875,817.91$77,728,523.25$0.13
2026-04-27$271,319,572.46$40,927,800.46$0.13
2026-04-28$262,761,866.10$49,690,114.99$0.12
2026-04-29$260,535,448.97$38,653,366.80$0.12
2026-04-30$257,320,611.83$54,167,885.18$0.12
2026-05-01$258,713,822.82$45,492,653.98$0.12
2026-05-02$259,794,898.30$38,334,593.95$0.12
2026-05-03$269,947,104.18$45,175,434.97$0.13
2026-05-04$265,215,609.30$42,706,323.64$0.12
2026-05-05$266,199,948.54$71,844,051.38$0.12
2026-05-06$276,375,665.28$69,914,686.15$0.13
2026-05-07$306,884,302.99$101,632,055.54$0.14
2026-05-08$317,836,971.14$148,255,220.13$0.15
2026-05-09$371,348,374.97$204,804,843.32$0.17
2026-05-10$352,319,023.84$105,850,568.24$0.16
2026-05-11$351,688,470.88$73,222,128.87$0.16
2026-05-12$337,455,249.74$63,028,512.80$0.16
2026-05-13$327,017,502.11$57,426,075.69$0.15
2026-05-14$313,751,259.79$67,814,265.06$0.15
2026-05-15$311,664,447.08$61,452,828.33$0.14
2026-05-16$293,933,520.81$59,066,567.60$0.14
2026-05-17$286,146,479.07$45,428,772.83$0.13
2026-05-18$273,549,991.39$44,726,253.34$0.13
2026-05-19$278,056,035.20$49,455,609.62$0.13
2026-05-20$271,000,467.10$39,210,101.01$0.13
2026-05-21$276,947,499.19$43,152,394.84$0.13
2026-05-22$284,678,899.16$49,631,316.76$0.13
2026-05-23$271,991,149.72$53,504,069.59$0.13
2026-05-24$279,331,618.02$55,211,930.95$0.13
2026-05-25$269,953,532.98$38,619,264.20$0.13
2026-05-26$278,382,841.38$42,261,402.99$0.13
2026-05-27$275,321,906.02$56,432,797.51$0.13
2026-05-28$265,799,843.24$51,913,926.72$0.12
2026-05-29$255,128,888.30$70,442,721.71$0.12
2026-05-30$254,888,979.87$54,801,352.72$0.12
2026-05-31$258,571,103.79$37,546,368.45$0.12
2026-06-01$253,984,828.10$40,340,027.74$0.12
2026-06-02$266,215,689.60$62,245,628.79$0.12
2026-06-03$248,638,122.97$85,701,096.52$0.12
2026-06-04$265,031,150.58$82,894,378.58$0.12
2026-06-05$240,678,297.29$115,648,923.63$0.11
2026-06-06$209,441,871.87$95,714,544.02$0.10
2026-06-07$201,427,689.93$57,959,293.93$0.09
2026-06-08$209,004,377.19$58,795,274.01$0.10
2026-06-09$206,006,444.31$49,599,213.98$0.10
2026-06-10$207,842,797.13$47,639,501.74$0.10
2026-06-11$195,542,866.80$53,413,253.47$0.09
2026-06-12$204,334,487.40$45,624,483.71$0.09
2026-06-13$214,139,210.05$48,834,262.37$0.10
2026-06-14$230,493,638.04$73,578,801.22$0.11
2026-06-15$233,303,984.69$45,578,210.77$0.11
2026-06-16$233,022,301.15$51,719,955.58$0.11
2026-06-17$234,207,765.75$41,801,755.31$0.11
2026-06-18$234,339,117.94$53,841,283.02$0.11
2026-06-19$235,572,297.30$58,976,875.58$0.11
2026-06-20$222,678,808.18$47,536,249.58$0.10
2026-06-21$224,135,358.48$43,370,379.96$0.10
2026-06-22$215,058,605.36$30,538,701.80$0.10
2026-06-23$216,833,904.23$39,985,988.83$0.10
2026-06-24$217,930,622.70$40,659,475.88$0.10
2026-06-25$225,186,470.70$71,842,117.22$0.10
2026-06-26$227,996,082.18$69,681,890.81$0.11
2026-06-27$228,286,551.16$61,934,355.34$0.11
2026-06-28$217,274,362.23$33,025,850.69$0.10
2026-06-29$216,044,652.95$30,999,695.34$0.10
2026-06-30$216,297,404.22$40,895,575.97$0.10
2026-07-01$206,407,097.74$33,273,833.54$0.10
2026-07-02$204,252,672.92$36,186,059.76$0.09
2026-07-03$213,475,056.48$37,307,049.33$0.10
2026-07-04$231,227,345.26$39,974,148.56$0.11
2026-07-05$232,221,116.41$32,894,601.01$0.11
2026-07-06$233,945,760.48$28,750,045.55$0.11
2026-07-07$231,601,794.13$35,785,431.25$0.11
2026-07-08$220,665,472.40$25,596,537.00$0.10
2026-07-09$214,255,464.38$41,758,094.10$0.10
2026-07-10$220,494,529.67$43,782,934.83$0.10
2026-07-10$227,699,206.09$39,588,303.59$0.11

Optimism Markets

Compare live prices of Optimism on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitMartOP/USDT $0.0927$1,319,475
HotcoinOP/USDT $0.0927$1,268,502
BinanceOP/USDT $0.0927$1,036,924
BloFinOP/USDT $0.0926$913,974
BTSEOP/USDT $0.0927$832,664
WEEXOP/USDT $0.0927$718,988
VindaxOP/USDT $0.0928$713,020
DigiFinexOP/USDT $0.0928$711,433
OKXOP/USDT $0.0928$622,341
CoinWOP/USDT $0.0929$580,222
PhemexOP/USDT $0.0928$571,790
BTCCOP/USDT $0.0928$519,530
SAFEbitOP/TRY $0.0932$485,466
BybitOP/USDT $0.0928$419,544
BVOXOP/USDT $0.0927$416,915
BitMartOP/USDC $0.0927$325,485
WhiteBITOP/USDT $0.0929$324,446
LBankOP/USDT $0.0927$304,378
ToobitOP/USDT $0.0929$295,894
XT.COMOP/USDT $0.0928$256,289
BitazzaOP/USDT $0.0928$253,153
FameEXOP/USDT $0.0928$215,344
OurbitOP/USDT $0.0927$211,427
Velodrome Slipstream V2 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.0930$185,314
TapbitOP/USDT $0.0927$175,567
Velodrome Slipstream V2 (Optimism)0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.0927$175,258
BitKanOP/USDT $0.0927$138,277
Biconomy.comOP/USDT $0.0928$134,705
GateOP/USDT $0.0928$127,237
ZoomexOP/USDT $0.0928$125,863
UpbitOP/KRW $0.0933$120,693
CoinTROP/TRY $0.0934$105,076
PhemexOP/USDC $0.0928$96,523
BitunixOP/USDT $0.0927$95,581
BitgetOP/USDT $0.0928$85,650
WhiteBITOP/EUR $0.0932$81,243
Biconomy.comOP/USDC $0.0926$74,828
BinanceOP/USDC $0.0927$69,416
BingXOP/USDT $0.0926$68,553
BinanceOP/TRY $0.0930$67,236
BithumbOP/KRW $0.0933$66,780
CoinTROP/USDT $0.0929$65,033
CoinstoreOP/USDT $0.0928$58,102
MEXCOP/USDT $0.0928$51,239
BitrueOP/XRP $0.0926$47,097
BitvavoOP/EUR $0.0931$45,661
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.0929$45,538
BitgetOP/USDC $0.0928$43,619
KCEXOP/USDT $0.0928$42,182
CoinWOP/USDC $0.0927$39,013
KuCoinOP/USDT $0.0928$38,283
Uniswap V4 (Optimism)0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 $0.0928$37,240
Bitstamp by RobinhoodOP/USD $0.0929$34,719
BYDFiOP/USDT $0.0927$32,905
BitkubOP/THB $0.0929$31,823
Coinbase ExchangeOP/USD $0.0921$31,569
BittimeOP/IDR $0.0928$30,769
WhiteBITOP/BTC $0.0925$30,677
BybitOP/USDC $0.0926$27,558
WhiteBITOP/USDC $0.0931$26,785
ParibuOP/TRY $0.0926$26,524
MEXCOP/USDC $0.0927$26,493
KrakenOP/USD $0.0929$26,393
WhiteBITOP/TRY $0.0927$22,248
PionexOP/USDT $0.0928$20,246
CoinExOP/USDT $0.0927$20,056
GateOP/USDC $0.0926$18,047
BitcointryOP/USDT $0.0929$16,719
WEEXOP/USDC $0.0927$15,247
DeepcoinOP/USDT $0.0928$13,301
BtcTurk | KriptoOP/USDT $0.0929$12,815
LeveXOP/USDT $0.0927$12,548
HashKey ExchangeOP/USD $0.0928$11,255
Byte ExchangeOP/USDC $0.0928$11,043
Byte ExchangeOP/BTC $0.0926$8,200
BtcTurk | KriptoOP/TRY $0.0933$8,024
Kanga GlobalOP/PLN $0.0933$8,013
Kanga GlobalOP/USDT $0.0929$7,997
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.0930$7,812
Kanga GlobalOP/USDC $0.0928$7,587
OKXOP/USD $0.0932$7,437
BYDFiOP/USDC $0.0927$6,300
OKXOP/EUR $0.0929$5,963
OKXOP/USDC $0.0931$5,881
Crypto.com ExchangeOP/USD $0.0929$5,797
Byte ExchangeOP/USDT $0.0928$5,211
KrakenOP/EUR $0.0930$4,649
Bit2MeOP/EUR $0.0930$4,556
Coinbase ExchangeOP/USDT $0.0929$4,185
Velodrome SlipStream (Optimism)0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.0926$3,840
CoinExOP/BTC $0.0927$3,808
Binance USOP/USDT $0.0929$3,532
Curve (Optimism)0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X4200000000000000000000000000000000000042 $0.0928$3,318
ParibuOP/USDT $0.0925$2,989
Curve (Optimism)0X4200000000000000000000000000000000000042/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 $0.0927$2,730
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 $0.0930$2,545
XBO.comOP/USDT $0.0931$2,425
BitloOP/USDT $0.0929$2,375
Uniswap V3 (Optimism)0X4200000000000000000000000000000000000042/0X0B2C639C533813F4AA9D7837CAF62653D097FF85 $0.0931$2,269
WebotOP/USDT $0.0929$1,657

About Optimism

Optimism is more than just a single blockchain – it's a growing network of chains called the Superchain, all built on the open-source OP Stack. While OP Mainnet was the first, many prominent chains now run on the Optimism’s OP Stack, including Base (by Coinbase), Unichain (by Uniswap), Ink (by Kraken), and World Chain (by Worldcoin). The OP Stack has become the leading framework for Ethereum Layer 2 chains, powering the majority of L2 activity today.Every OP Chain in the Superchain contributes back to the Optimism Collectiv and all chains follow a standardized revenue-sharing model: the greater of 2.5% of total chain revenue or 15% of onchain profit (defined as fees minus L1 gas costs) is paid back to the Optimism.By aligning economic incentives across many chains, Optimism transforms Ethereum scaling into a sustainable flywheel by delivering fast, low-cost transactions while reinvesting in the future of the ecosystem. OP holders participate in governance to shape protocol upgrades, funding decisions, and more.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%