Nexpace NXPC #309
$0.258 0.63% (1d)
Market Overview
Nexpace current market price is $0.258 with a 24 hour trading volume of $7,043.24K. The total available supply of Nexpace is 0.99B NXPC with a maximum supply of 1.00B NXPC. It has secured Rank 309 in the cryptocurrency market with a marketcap of $75.51M. The NXPC price is 0.37% down in the last one hour.
The high price of the Nexpace is $0.263 and low price is $0.255 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Nexpace Rank
309
Nexpace Price
$0.258
Market Cap
$75.51M 0.66%
Fully Diluted Valuation
$256.68M
Trading Volume(24h)
$7,043.24K
Circulating Supply
292.60M NXPC
Total Supply
0.99B NXPC
Max Supply
1.00B NXPC
High(24h)
$0.263
Low(24h)
$0.255
All-time High
$3.77 93.16%
15 May 2025
All-time Low
$0.231 11.61%
20 Jul 2026
Cryptocurrency Nexpace Calculator
Want to convert more cryptocurrencies?
Nexpace Historical Data Chart
1h
0.37%
24h
0.63%
7d
3.78%
14d
2.06%
30d
3.65%
60d
31.28%
200d
35.2%
1y
75.5%
Nexpace Historical Data
Historical data of Nexpace past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $33,837,937.95 | $0.89 |
| 2025-08-03 | $0.00 | $19,052,934.11 | $0.86 |
| 2025-08-04 | $0.00 | $10,795,593.10 | $0.89 |
| 2025-08-05 | $0.00 | $15,088,485.88 | $0.93 |
| 2025-08-06 | $0.00 | $17,669,595.71 | $0.90 |
| 2025-08-07 | $0.00 | $18,999,603.96 | $0.91 |
| 2025-08-08 | $0.00 | $17,456,068.65 | $0.93 |
| 2025-08-09 | $0.00 | $15,809,080.06 | $0.95 |
| 2025-08-10 | $0.00 | $17,515,766.74 | $0.96 |
| 2025-08-11 | $0.00 | $18,377,979.41 | $0.95 |
| 2025-08-12 | $0.00 | $21,742,218.52 | $0.90 |
| 2025-08-13 | $0.00 | $20,412,088.32 | $0.93 |
| 2025-08-14 | $0.00 | $19,470,223.11 | $0.94 |
| 2025-08-15 | $0.00 | $35,975,536.79 | $0.86 |
| 2025-08-16 | $0.00 | $29,519,859.45 | $0.87 |
| 2025-08-17 | $0.00 | $17,867,757.39 | $0.87 |
| 2025-08-18 | $0.00 | $12,989,458.54 | $0.87 |
| 2025-08-19 | $0.00 | $26,171,661.70 | $0.83 |
| 2025-08-20 | $0.00 | $29,011,559.76 | $0.77 |
| 2025-08-21 | $0.00 | $31,626,993.80 | $0.79 |
| 2025-08-22 | $0.00 | $16,896,837.72 | $0.77 |
| 2025-08-23 | $0.00 | $29,050,611.37 | $0.81 |
| 2025-08-24 | $0.00 | $16,486,811.09 | $0.79 |
| 2025-08-25 | $0.00 | $23,871,218.98 | $0.78 |
| 2025-08-26 | $0.00 | $25,505,068.06 | $0.71 |
| 2025-08-27 | $0.00 | $16,920,360.51 | $0.73 |
| 2025-08-28 | $0.00 | $19,264,539.84 | $0.72 |
| 2025-08-29 | $0.00 | $15,341,465.00 | $0.75 |
| 2025-08-30 | $0.00 | $33,089,315.13 | $0.72 |
| 2025-08-31 | $0.00 | $12,365,133.66 | $0.72 |
| 2025-09-01 | $0.00 | $12,640,572.37 | $0.71 |
| 2025-09-02 | $0.00 | $26,484,756.88 | $0.67 |
| 2025-09-03 | $0.00 | $16,843,889.52 | $0.68 |
| 2025-09-04 | $0.00 | $14,449,651.41 | $0.67 |
| 2025-09-05 | $0.00 | $17,035,627.99 | $0.64 |
| 2025-09-06 | $0.00 | $15,123,482.58 | $0.64 |
| 2025-09-07 | $0.00 | $11,250,731.56 | $0.65 |
| 2025-09-08 | $0.00 | $11,107,767.91 | $0.66 |
| 2025-09-09 | $0.00 | $14,981,763.49 | $0.67 |
| 2025-09-10 | $0.00 | $49,858,513.57 | $0.69 |
| 2025-09-11 | $0.00 | $21,560,456.21 | $0.69 |
| 2025-09-12 | $0.00 | $19,042,640.82 | $0.68 |
| 2025-09-13 | $0.00 | $15,164,640.76 | $0.70 |
| 2025-09-14 | $0.00 | $116,673,955.11 | $0.75 |
| 2025-09-15 | $0.00 | $31,531,197.40 | $0.72 |
| 2025-09-16 | $0.00 | $23,881,158.92 | $0.68 |
| 2025-09-17 | $0.00 | $13,333,016.43 | $0.68 |
| 2025-09-18 | $0.00 | $18,926,611.80 | $0.69 |
| 2025-09-19 | $0.00 | $16,249,112.22 | $0.70 |
| 2025-09-20 | $0.00 | $17,178,748.95 | $0.67 |
| 2025-09-21 | $0.00 | $13,978,690.22 | $0.69 |
| 2025-09-22 | $0.00 | $17,609,347.24 | $0.68 |
| 2025-09-23 | $0.00 | $24,494,496.81 | $0.63 |
| 2025-09-24 | $0.00 | $14,437,925.62 | $0.62 |
| 2025-09-25 | $0.00 | $17,898,109.52 | $0.62 |
| 2025-09-26 | $0.00 | $27,711,090.70 | $0.56 |
| 2025-09-27 | $0.00 | $18,558,302.44 | $0.56 |
| 2025-09-28 | $0.00 | $9,270,316.67 | $0.56 |
| 2025-09-29 | $0.00 | $11,245,782.54 | $0.57 |
| 2025-09-30 | $0.00 | $20,052,751.58 | $0.55 |
| 2025-10-01 | $0.00 | $33,356,011.80 | $0.50 |
| 2025-10-02 | $0.00 | $27,567,349.58 | $0.52 |
| 2025-10-03 | $0.00 | $20,568,977.75 | $0.53 |
| 2025-10-04 | $0.00 | $28,688,702.75 | $0.55 |
| 2025-10-05 | $0.00 | $15,751,661.30 | $0.52 |
| 2025-10-06 | $0.00 | $16,903,317.04 | $0.52 |
| 2025-10-07 | $0.00 | $19,935,863.14 | $0.54 |
| 2025-10-08 | $0.00 | $21,991,811.53 | $0.51 |
| 2025-10-09 | $0.00 | $17,586,817.28 | $0.52 |
| 2025-10-10 | $0.00 | $20,862,914.71 | $0.50 |
| 2025-10-11 | $0.00 | $49,594,679.88 | $0.35 |
| 2025-10-12 | $0.00 | $23,630,248.93 | $0.34 |
| 2025-10-13 | $0.00 | $19,051,152.46 | $0.38 |
| 2025-10-14 | $0.00 | $23,044,550.11 | $0.40 |
| 2025-10-15 | $0.00 | $22,677,444.67 | $0.38 |
| 2025-10-16 | $0.00 | $16,835,737.52 | $0.36 |
| 2025-10-17 | $0.00 | $23,103,574.38 | $0.34 |
| 2025-10-18 | $0.00 | $21,971,056.27 | $0.33 |
| 2025-10-19 | $0.00 | $10,099,587.07 | $0.34 |
| 2025-10-20 | $0.00 | $11,064,564.82 | $0.34 |
| 2025-10-21 | $0.00 | $17,517,328.85 | $0.35 |
| 2025-10-22 | $73,662,463.40 | $14,813,152.88 | $0.34 |
| 2025-10-23 | $71,190,787.49 | $16,429,465.16 | $0.33 |
| 2025-10-24 | $74,177,800.96 | $9,302,348.83 | $0.35 |
| 2025-10-25 | $75,143,650.33 | $10,330,425.66 | $0.35 |
| 2025-10-26 | $79,474,208.32 | $18,605,360.76 | $0.37 |
| 2025-10-27 | $82,405,461.85 | $12,762,218.25 | $0.38 |
| 2025-10-28 | $81,254,846.69 | $42,272,216.16 | $0.38 |
| 2025-10-29 | $81,500,579.43 | $20,611,854.31 | $0.38 |
| 2025-10-30 | $80,688,425.28 | $23,665,017.12 | $0.37 |
| 2025-10-31 | $75,297,182.93 | $20,996,379.35 | $0.35 |
| 2025-11-01 | $76,150,798.53 | $9,922,199.42 | $0.35 |
| 2025-11-02 | $77,564,443.64 | $7,438,185.39 | $0.36 |
| 2025-11-03 | $77,500,443.71 | $9,945,823.98 | $0.35 |
| 2025-11-04 | $69,848,848.92 | $21,077,554.09 | $0.32 |
| 2025-11-05 | $67,607,645.07 | $20,086,764.56 | $0.31 |
| 2025-11-06 | $70,621,704.83 | $11,672,738.63 | $0.32 |
| 2025-11-07 | $69,719,262.92 | $11,020,293.75 | $0.32 |
| 2025-11-08 | $79,751,652.92 | $13,966,936.42 | $0.36 |
| 2025-11-09 | $82,582,406.52 | $33,241,128.30 | $0.37 |
| 2025-11-10 | $84,603,191.11 | $40,954,859.60 | $0.38 |
| 2025-11-11 | $88,324,832.01 | $15,152,093.18 | $0.40 |
| 2025-11-12 | $90,935,938.55 | $38,852,130.97 | $0.41 |
| 2025-11-13 | $95,051,115.50 | $38,745,312.67 | $0.43 |
| 2025-11-14 | $86,961,020.32 | $28,885,532.06 | $0.39 |
| 2025-11-15 | $88,573,327.53 | $37,986,751.58 | $0.40 |
| 2025-11-16 | $86,901,134.58 | $12,682,467.20 | $0.39 |
| 2025-11-17 | $82,756,483.48 | $13,551,503.13 | $0.37 |
| 2025-11-18 | $81,364,685.69 | $15,039,626.50 | $0.37 |
| 2025-11-19 | $98,864,260.12 | $38,977,669.96 | $0.44 |
| 2025-11-20 | $91,446,103.03 | $46,713,225.26 | $0.41 |
| 2025-11-21 | $99,248,024.96 | $56,735,533.39 | $0.45 |
| 2025-11-22 | $98,389,708.53 | $56,798,642.40 | $0.44 |
| 2025-11-23 | $100,240,414.84 | $57,634,325.79 | $0.45 |
| 2025-11-24 | $103,371,926.50 | $41,114,238.88 | $0.46 |
| 2025-11-25 | $102,964,974.87 | $35,885,015.10 | $0.46 |
| 2025-11-26 | $99,249,619.27 | $17,658,537.03 | $0.44 |
| 2025-11-27 | $96,584,023.32 | $16,169,000.21 | $0.43 |
| 2025-11-28 | $100,424,595.82 | $27,868,981.43 | $0.46 |
| 2025-11-29 | $100,087,517.39 | $25,559,267.42 | $0.45 |
| 2025-11-30 | $100,858,242.59 | $28,718,996.29 | $0.45 |
| 2025-12-01 | $103,495,707.33 | $107,308,950.16 | $0.46 |
| 2025-12-02 | $98,221,090.38 | $37,027,797.47 | $0.44 |
| 2025-12-03 | $100,957,822.66 | $24,437,395.26 | $0.45 |
| 2025-12-04 | $97,603,846.22 | $16,763,739.29 | $0.44 |
| 2025-12-05 | $104,529,114.82 | $36,222,874.83 | $0.47 |
| 2025-12-06 | $108,376,343.27 | $38,144,103.62 | $0.48 |
| 2025-12-07 | $109,374,430.06 | $20,671,795.68 | $0.49 |
| 2025-12-08 | $104,379,474.21 | $18,267,171.10 | $0.46 |
| 2025-12-09 | $110,467,560.48 | $17,780,481.32 | $0.49 |
| 2025-12-10 | $112,609,502.73 | $15,199,926.47 | $0.50 |
| 2025-12-11 | $108,556,916.96 | $10,615,762.51 | $0.48 |
| 2025-12-12 | $111,113,884.01 | $15,347,049.60 | $0.49 |
| 2025-12-13 | $111,206,892.30 | $8,716,072.23 | $0.49 |
| 2025-12-14 | $112,587,966.10 | $7,051,556.57 | $0.50 |
| 2025-12-15 | $100,824,123.39 | $10,971,642.53 | $0.45 |
| 2025-12-16 | $86,245,106.96 | $26,361,981.16 | $0.38 |
| 2025-12-17 | $89,596,352.45 | $26,190,750.24 | $0.39 |
| 2025-12-18 | $85,332,691.65 | $11,373,521.34 | $0.38 |
| 2025-12-19 | $82,564,782.23 | $9,038,635.63 | $0.36 |
| 2025-12-20 | $87,219,100.08 | $12,012,003.75 | $0.38 |
| 2025-12-21 | $87,867,476.66 | $10,310,777.43 | $0.38 |
| 2025-12-22 | $86,869,507.56 | $10,735,254.90 | $0.38 |
| 2025-12-23 | $87,260,768.28 | $4,807,361.27 | $0.38 |
| 2025-12-24 | $86,830,227.84 | $6,151,745.91 | $0.38 |
| 2025-12-25 | $87,401,684.62 | $3,765,733.32 | $0.38 |
| 2025-12-26 | $85,380,612.27 | $4,617,353.81 | $0.37 |
| 2025-12-27 | $87,361,072.50 | $4,826,184.20 | $0.38 |
| 2025-12-28 | $89,072,206.22 | $4,240,460.51 | $0.39 |
| 2025-12-29 | $87,392,259.92 | $4,270,265.92 | $0.38 |
| 2025-12-30 | $85,574,381.27 | $6,034,188.44 | $0.37 |
| 2025-12-31 | $85,108,592.95 | $6,563,995.59 | $0.37 |
| 2026-01-01 | $81,222,855.77 | $6,621,537.55 | $0.36 |
| 2026-01-02 | $86,353,803.76 | $6,527,948.71 | $0.37 |
| 2026-01-03 | $89,770,627.52 | $6,690,586.90 | $0.39 |
| 2026-01-04 | $89,640,066.71 | $7,010,006.51 | $0.39 |
| 2026-01-05 | $90,419,850.05 | $5,789,387.22 | $0.39 |
| 2026-01-06 | $92,004,444.20 | $7,297,243.03 | $0.40 |
| 2026-01-07 | $93,293,849.24 | $9,516,355.02 | $0.40 |
| 2026-01-08 | $89,146,664.79 | $6,507,272.62 | $0.39 |
| 2026-01-09 | $89,947,173.10 | $6,155,161.79 | $0.39 |
| 2026-01-10 | $107,725,523.50 | $8,163,989.52 | $0.46 |
| 2026-01-11 | $113,833,789.25 | $5,637,311.69 | $0.49 |
| 2026-01-12 | $102,336,172.01 | $10,203,059.74 | $0.44 |
| 2026-01-13 | $99,415,906.35 | $11,781,159.04 | $0.43 |
| 2026-01-14 | $104,477,015.98 | $10,297,242.24 | $0.45 |
| 2026-01-15 | $101,736,670.14 | $11,068,354.42 | $0.44 |
| 2026-01-16 | $99,056,939.88 | $13,027,334.15 | $0.43 |
| 2026-01-17 | $100,455,958.48 | $10,694,779.81 | $0.43 |
| 2026-01-18 | $91,371,269.29 | $12,032,509.41 | $0.39 |
| 2026-01-19 | $93,975,327.55 | $14,366,430.62 | $0.40 |
| 2026-01-20 | $88,361,812.07 | $15,171,086.78 | $0.38 |
| 2026-01-21 | $86,397,405.27 | $16,476,595.86 | $0.37 |
| 2026-01-22 | $90,934,448.19 | $15,991,280.20 | $0.39 |
| 2026-01-23 | $94,466,083.15 | $12,188,412.58 | $0.40 |
| 2026-01-24 | $98,576,778.70 | $9,621,081.78 | $0.42 |
| 2026-01-25 | $101,134,919.61 | $11,726,504.48 | $0.43 |
| 2026-01-26 | $95,191,258.75 | $12,171,297.34 | $0.41 |
| 2026-01-27 | $98,893,852.49 | $11,909,888.15 | $0.42 |
| 2026-01-28 | $105,035,754.19 | $8,282,824.45 | $0.45 |
| 2026-01-29 | $105,237,621.16 | $7,616,053.86 | $0.45 |
| 2026-01-30 | $92,591,505.05 | $23,558,560.47 | $0.39 |
| 2026-01-31 | $100,453,234.05 | $14,819,832.48 | $0.42 |
| 2026-02-01 | $96,930,197.68 | $17,423,445.89 | $0.41 |
| 2026-02-02 | $97,166,933.66 | $13,200,027.36 | $0.41 |
| 2026-02-03 | $99,907,231.03 | $12,864,215.38 | $0.42 |
| 2026-02-04 | $98,800,728.87 | $14,220,797.68 | $0.42 |
| 2026-02-05 | $97,075,020.14 | $14,363,505.53 | $0.41 |
| 2026-02-06 | $81,504,573.67 | $17,086,299.38 | $0.34 |
| 2026-02-07 | $79,466,417.80 | $34,238,798.42 | $0.33 |
| 2026-02-08 | $87,519,474.77 | $10,436,501.12 | $0.37 |
| 2026-02-09 | $88,204,366.37 | $8,029,494.17 | $0.37 |
| 2026-02-10 | $70,431,162.49 | $17,811,755.21 | $0.29 |
| 2026-02-11 | $66,240,404.04 | $13,512,524.98 | $0.27 |
| 2026-02-12 | $74,098,001.47 | $14,931,110.61 | $0.31 |
| 2026-02-13 | $82,540,763.08 | $10,071,089.05 | $0.34 |
| 2026-02-14 | $83,511,075.11 | $11,177,093.62 | $0.35 |
| 2026-02-15 | $85,894,635.64 | $10,311,740.91 | $0.36 |
| 2026-02-16 | $80,760,372.03 | $10,946,334.77 | $0.34 |
| 2026-02-17 | $91,761,630.11 | $7,522,684.35 | $0.37 |
| 2026-02-18 | $87,847,232.05 | $8,812,523.13 | $0.36 |
| 2026-02-19 | $86,062,834.31 | $8,624,846.88 | $0.35 |
| 2026-02-20 | $86,996,272.67 | $7,993,875.00 | $0.35 |
| 2026-02-21 | $88,323,988.81 | $9,081,039.16 | $0.36 |
| 2026-02-22 | $91,380,615.79 | $7,366,517.01 | $0.37 |
| 2026-02-23 | $74,608,561.71 | $18,385,540.04 | $0.30 |
| 2026-02-24 | $88,639,836.59 | $8,030,081.19 | $0.36 |
| 2026-02-25 | $86,700,687.55 | $8,694,778.92 | $0.35 |
| 2026-02-26 | $92,337,241.17 | $7,564,786.05 | $0.37 |
| 2026-02-27 | $93,715,476.17 | $7,094,739.21 | $0.37 |
| 2026-02-28 | $84,403,994.06 | $11,694,519.53 | $0.34 |
| 2026-03-01 | $87,117,040.65 | $10,482,978.52 | $0.35 |
| 2026-03-02 | $93,195,941.17 | $7,054,445.91 | $0.37 |
| 2026-03-03 | $91,527,396.91 | $8,070,116.10 | $0.37 |
| 2026-03-04 | $91,639,638.02 | $7,594,986.17 | $0.37 |
| 2026-03-05 | $89,260,258.88 | $9,002,623.18 | $0.36 |
| 2026-03-06 | $91,339,585.51 | $9,121,399.13 | $0.36 |
| 2026-03-07 | $92,302,131.73 | $8,119,586.85 | $0.37 |
| 2026-03-08 | $100,846,944.52 | $5,784,067.09 | $0.40 |
| 2026-03-09 | $97,770,004.10 | $6,304,655.27 | $0.39 |
| 2026-03-10 | $96,200,966.43 | $6,800,079.22 | $0.38 |
| 2026-03-11 | $98,151,744.15 | $6,393,917.97 | $0.39 |
| 2026-03-12 | $70,688,789.69 | $4,415,984.47 | $0.28 |
| 2026-03-13 | $98,677,975.17 | $6,619,338.20 | $0.39 |
| 2026-03-14 | $96,849,234.70 | $7,577,935.98 | $0.38 |
| 2026-03-15 | $95,755,998.65 | $8,032,573.34 | $0.38 |
| 2026-03-16 | $102,066,702.04 | $6,087,189.84 | $0.40 |
| 2026-03-17 | $100,567,817.01 | $6,800,933.17 | $0.40 |
| 2026-03-18 | $99,947,887.99 | $7,032,109.07 | $0.39 |
| 2026-03-19 | $77,083,582.04 | $83,820,224.07 | $0.30 |
| 2026-03-20 | $88,951,248.24 | $16,119,792.37 | $0.35 |
| 2026-03-21 | $76,999,103.49 | $13,397,095.73 | $0.30 |
| 2026-03-22 | $85,045,099.63 | $17,633,342.92 | $0.33 |
| 2026-03-23 | $85,261,858.31 | $16,540,739.77 | $0.33 |
| 2026-03-24 | $94,221,263.54 | $10,597,877.92 | $0.37 |
| 2026-03-25 | $92,329,088.22 | $9,849,449.04 | $0.36 |
| 2026-03-26 | $95,649,747.57 | $8,594,081.14 | $0.37 |
| 2026-03-27 | $93,288,434.63 | $8,952,802.56 | $0.36 |
| 2026-03-28 | $71,452,848.47 | $5,523,504.91 | $0.28 |
| 2026-03-29 | $70,894,980.16 | $4,989,147.77 | $0.28 |
| 2026-03-30 | $70,006,762.21 | $5,967,396.47 | $0.27 |
| 2026-03-31 | $71,559,214.66 | $6,634,997.69 | $0.28 |
| 2026-04-01 | $71,827,934.79 | $7,074,176.86 | $0.28 |
| 2026-04-02 | $72,109,593.18 | $4,448,720.87 | $0.28 |
| 2026-04-03 | $73,762,065.49 | $13,170,748.37 | $0.28 |
| 2026-04-04 | $73,908,274.75 | $6,067,537.35 | $0.28 |
| 2026-04-05 | $73,282,218.83 | $4,557,896.96 | $0.28 |
| 2026-04-06 | $73,689,239.25 | $6,049,660.49 | $0.28 |
| 2026-04-07 | $73,022,673.37 | $5,086,908.67 | $0.28 |
| 2026-04-08 | $75,363,108.16 | $9,619,887.59 | $0.29 |
| 2026-04-09 | $75,606,970.44 | $8,705,218.84 | $0.29 |
| 2026-04-10 | $75,800,223.09 | $8,837,475.37 | $0.29 |
| 2026-04-11 | $76,580,376.85 | $5,620,282.67 | $0.29 |
| 2026-04-12 | $75,518,614.94 | $4,472,983.74 | $0.29 |
| 2026-04-13 | $73,244,816.92 | $6,506,712.57 | $0.28 |
| 2026-04-14 | $74,733,810.33 | $6,039,358.64 | $0.29 |
| 2026-04-15 | $73,322,288.84 | $5,556,841.44 | $0.28 |
| 2026-04-16 | $74,458,512.37 | $4,544,769.81 | $0.28 |
| 2026-04-17 | $76,610,448.53 | $8,364,602.54 | $0.29 |
| 2026-04-18 | $78,353,517.08 | $6,257,072.81 | $0.30 |
| 2026-04-19 | $76,651,231.47 | $6,250,448.06 | $0.29 |
| 2026-04-20 | $77,166,664.09 | $28,069,845.14 | $0.29 |
| 2026-04-21 | $79,101,784.64 | $38,948,301.60 | $0.30 |
| 2026-04-22 | $79,732,215.47 | $13,023,718.10 | $0.30 |
| 2026-04-23 | $78,086,937.60 | $5,745,289.83 | $0.30 |
| 2026-04-24 | $78,365,920.58 | $6,279,814.99 | $0.30 |
| 2026-04-25 | $79,138,577.98 | $11,077,907.54 | $0.30 |
| 2026-04-26 | $81,255,514.86 | $9,255,958.21 | $0.31 |
| 2026-04-27 | $80,420,388.70 | $6,089,906.74 | $0.30 |
| 2026-04-28 | $78,280,868.85 | $5,423,840.81 | $0.30 |
| 2026-04-29 | $79,182,212.24 | $5,044,598.62 | $0.30 |
| 2026-04-30 | $78,746,827.93 | $6,388,396.96 | $0.30 |
| 2026-05-01 | $78,871,763.07 | $5,069,666.63 | $0.30 |
| 2026-05-02 | $77,551,456.51 | $14,483,941.12 | $0.29 |
| 2026-05-03 | $79,403,852.60 | $6,002,945.00 | $0.30 |
| 2026-05-04 | $78,196,070.56 | $5,212,077.80 | $0.29 |
| 2026-05-05 | $79,008,268.35 | $5,438,427.25 | $0.30 |
| 2026-05-06 | $79,660,787.07 | $5,437,943.40 | $0.30 |
| 2026-05-07 | $82,297,233.75 | $9,094,286.90 | $0.31 |
| 2026-05-08 | $89,290,109.24 | $20,956,263.77 | $0.33 |
| 2026-05-09 | $91,732,106.01 | $12,408,674.05 | $0.34 |
| 2026-05-10 | $91,596,638.59 | $7,458,523.01 | $0.34 |
| 2026-05-11 | $94,317,865.42 | $7,769,483.41 | $0.35 |
| 2026-05-12 | $91,696,406.44 | $5,801,066.79 | $0.34 |
| 2026-05-13 | $86,564,950.90 | $6,646,211.67 | $0.32 |
| 2026-05-14 | $89,964,342.09 | $11,873,848.68 | $0.33 |
| 2026-05-15 | $97,379,436.01 | $18,307,807.28 | $0.36 |
| 2026-05-16 | $94,531,184.07 | $9,621,711.10 | $0.34 |
| 2026-05-17 | $94,384,811.34 | $10,114,247.78 | $0.34 |
| 2026-05-18 | $92,289,544.81 | $6,621,193.96 | $0.33 |
| 2026-05-19 | $90,323,802.80 | $6,350,390.01 | $0.32 |
| 2026-05-20 | $87,396,042.86 | $6,138,087.52 | $0.31 |
| 2026-05-21 | $90,274,018.99 | $6,022,853.73 | $0.32 |
| 2026-05-22 | $90,642,621.39 | $12,675,541.03 | $0.33 |
| 2026-05-23 | $91,977,123.76 | $34,811,205.22 | $0.33 |
| 2026-05-24 | $97,048,766.12 | $21,026,855.62 | $0.35 |
| 2026-05-25 | $98,652,737.19 | $8,584,886.40 | $0.36 |
| 2026-05-26 | $102,063,166.07 | $10,586,090.65 | $0.37 |
| 2026-05-27 | $103,783,382.99 | $13,966,294.86 | $0.37 |
| 2026-05-28 | $100,881,173.89 | $14,233,072.25 | $0.36 |
| 2026-05-29 | $106,988,892.55 | $8,101,437.76 | $0.38 |
| 2026-05-30 | $111,498,161.76 | $8,213,366.96 | $0.40 |
| 2026-05-31 | $117,398,855.83 | $13,811,931.09 | $0.42 |
| 2026-06-01 | $120,151,052.93 | $8,613,306.47 | $0.43 |
| 2026-06-02 | $120,751,830.28 | $10,351,848.25 | $0.43 |
| 2026-06-03 | $120,527,546.77 | $7,548,383.20 | $0.43 |
| 2026-06-04 | $121,450,963.96 | $8,645,225.85 | $0.43 |
| 2026-06-05 | $116,043,144.28 | $9,442,497.75 | $0.41 |
| 2026-06-06 | $106,512,389.07 | $10,619,205.25 | $0.38 |
| 2026-06-07 | $88,046,937.52 | $16,475,056.49 | $0.31 |
| 2026-06-08 | $93,564,630.45 | $17,023,591.18 | $0.33 |
| 2026-06-09 | $102,535,844.97 | $14,176,778.05 | $0.36 |
| 2026-06-10 | $100,462,635.70 | $12,192,645.87 | $0.35 |
| 2026-06-11 | $104,636,989.54 | $14,129,504.36 | $0.37 |
| 2026-06-12 | $108,694,504.01 | $8,429,652.64 | $0.38 |
| 2026-06-13 | $99,668,804.24 | $6,712,438.53 | $0.35 |
| 2026-06-14 | $100,572,110.82 | $12,883,864.41 | $0.35 |
| 2026-06-15 | $102,109,502.70 | $6,068,185.86 | $0.36 |
| 2026-06-16 | $98,815,411.83 | $4,944,408.76 | $0.35 |
| 2026-06-17 | $94,153,355.86 | $11,113,040.63 | $0.33 |
| 2026-06-18 | $93,762,940.65 | $8,309,664.43 | $0.33 |
| 2026-06-19 | $92,072,056.73 | $7,865,166.28 | $0.32 |
| 2026-06-20 | $89,469,850.98 | $6,467,707.77 | $0.31 |
| 2026-06-21 | $88,948,257.79 | $10,050,861.80 | $0.31 |
| 2026-06-22 | $85,301,815.84 | $7,432,508.24 | $0.30 |
| 2026-06-23 | $86,378,351.88 | $8,241,419.56 | $0.30 |
| 2026-06-24 | $85,145,595.27 | $9,771,428.41 | $0.30 |
| 2026-06-25 | $81,066,785.64 | $9,245,335.97 | $0.28 |
| 2026-06-26 | $76,761,063.04 | $9,877,571.69 | $0.27 |
| 2026-06-27 | $79,379,138.30 | $7,726,041.53 | $0.28 |
| 2026-06-28 | $77,228,994.85 | $6,653,570.81 | $0.27 |
| 2026-06-29 | $75,438,238.73 | $8,105,766.80 | $0.26 |
| 2026-06-30 | $77,015,865.09 | $8,472,917.31 | $0.27 |
| 2026-07-01 | $76,433,163.17 | $8,281,238.08 | $0.26 |
| 2026-07-02 | $77,764,234.33 | $9,192,656.70 | $0.27 |
| 2026-07-03 | $78,885,279.21 | $6,150,039.09 | $0.27 |
| 2026-07-04 | $80,922,602.59 | $4,808,001.23 | $0.28 |
| 2026-07-05 | $80,258,598.66 | $8,075,620.87 | $0.28 |
| 2026-07-06 | $78,130,907.53 | $7,149,609.48 | $0.27 |
| 2026-07-07 | $77,491,848.03 | $7,643,938.06 | $0.27 |
| 2026-07-08 | $75,520,004.82 | $7,252,808.26 | $0.26 |
| 2026-07-09 | $74,627,274.28 | $7,183,561.10 | $0.26 |
| 2026-07-10 | $77,902,939.34 | $7,928,234.71 | $0.27 |
| 2026-07-11 | $78,110,227.57 | $6,150,387.98 | $0.27 |
| 2026-07-12 | $76,922,152.75 | $4,751,970.79 | $0.26 |
| 2026-07-13 | $75,333,819.72 | $4,505,277.98 | $0.26 |
| 2026-07-14 | $72,835,466.49 | $5,625,642.71 | $0.25 |
| 2026-07-15 | $75,406,556.25 | $6,468,791.46 | $0.26 |
| 2026-07-16 | $75,038,111.55 | $5,628,046.60 | $0.26 |
| 2026-07-17 | $73,506,121.82 | $5,354,294.96 | $0.25 |
| 2026-07-18 | $72,448,378.12 | $6,878,637.43 | $0.25 |
| 2026-07-19 | $72,544,666.94 | $5,358,571.27 | $0.25 |
| 2026-07-20 | $70,712,437.70 | $6,938,794.24 | $0.24 |
| 2026-07-21 | $70,359,339.57 | $6,191,450.30 | $0.24 |
| 2026-07-22 | $71,146,484.83 | $7,067,341.58 | $0.24 |
| 2026-07-23 | $74,805,601.64 | $9,436,888.95 | $0.26 |
| 2026-07-24 | $74,721,175.35 | $8,767,096.29 | $0.26 |
| 2026-07-25 | $76,227,471.25 | $7,724,796.81 | $0.26 |
| 2026-07-26 | $75,979,256.18 | $7,249,496.13 | $0.26 |
| 2026-07-27 | $75,361,482.99 | $4,824,508.58 | $0.26 |
| 2026-07-28 | $79,165,367.56 | $6,077,416.47 | $0.27 |
| 2026-07-29 | $77,645,484.94 | $6,452,887.22 | $0.27 |
| 2026-07-30 | $71,938,326.52 | $5,549,791.28 | $0.25 |
| 2026-07-31 | $72,602,399.33 | $4,883,671.64 | $0.25 |
| 2026-08-01 | $73,794,867.85 | $4,110,201.45 | $0.25 |
| 2026-08-01 | $74,237,092.03 | $4,310,690.67 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
