• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.18T 2.82%
  • 24h Vol $89.34B
  • Dominance BTC 56.2% ETH 8.9%
Newton protocol Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Newton Protocol Live Price Update & Market Capitalization

Newton Protocol NEWT #1106

$0.0498 1.09% (1d)

Add to Watchlist Official Website View Whitepaper Forum Twitter Block Explorer

Market Overview

Newton Protocol current market price is $0.0498 with a 24 hour trading volume of $13.38M. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1106 in the cryptocurrency market with a marketcap of $10.70M. The NEWT price is 1.75% up in the last one hour.

The high price of the Newton Protocol is $0.0541 and low price is $0.0476 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Newton Protocol (NEWT)
Sell Newton Protocol (NEWT)
Newton Protocol Rank

1106

Newton Protocol Price

$0.0498

Market Cap

$10.70M 1.09%

Fully Diluted Valuation

$49.78M

Trading Volume(24h)

$13.38M

Circulating Supply

215.00M NEWT

Total Supply

1.00B NEWT

Max Supply

1.00B NEWT

High(24h)

$0.0541

Low(24h)

$0.0476

All-time High

$0.821 93.92%
24 Jun 2025

All-time Low

$0.0476 4.9%
24 Jun 2026

Cryptocurrency Newton Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Newton Protocol Historical Data Chart

1h

1.75%

24h

1.09%

7d

6.72%

14d

0.59%

30d

35.27%

60d

37.86%

200d

56.45%

1y

91.1%

No historical data available for .

Newton Protocol Markets

Compare live prices of Newton Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceNEWT/USDT $0.0498$1,765,150
BitgetNEWT/USDT $0.0497$32,279
ToobitNEWT/USDT $0.0498$552,184
UpbitNEWT/KRW $0.0491$778,267
BybitNEWT/USDT $0.0497$140,188
BitKanNEWT/USDT $0.0498$217,722
XT.COMNEWT/USDT $0.0499$544,672
BitunixNEWT/USDT $0.0497$106,323
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0500$126,486
OurbitNEWT/USDT $0.0499$365,716
BinanceNEWT/TRY $0.0501$118,488
Coinbase ExchangeNEWT/USD $0.0500$20,263
BitMartNEWT/USDT $0.0498$615,975
MEXCNEWT/USDT $0.0498$74,470
GroveXNEWT/USDT $0.0499$94,312
HTXNEWT/USDT $0.0497$2,729,938
DigiFinexNEWT/USDT $0.0498$50,335
BitvavoNEWT/EUR $0.0500$11,777
KCEXNEWT/USDT $0.0498$123,698
BloFinNEWT/USDT $0.0497$230,079
KuCoinNEWT/USDT $0.0500$52,066
MEXCNEWT/USDC $0.0496$55,543
Biconomy.comNEWT/USDT $0.0499$31,478
PhemexNEWT/USDT $0.0496$644,340
BittimeNEWT/IDR $0.0502$30,135
HibtNEWT/USDT $0.0498$68,057
BinanceNEWT/USDC $0.0500$22,794
WebseaNEWT/USDT $0.0498$293,564
BTCCNEWT/USDT $0.0499$908,102
CoinWNEWT/USDT $0.0498$2,160,909
OrangeXNEWT/USDT $0.0498$9,350
WhiteBITNEWT/USDT $0.0501$251,740
Crypto.com ExchangeNEWT/USD $0.0494$5,081
CoinUp.ioNEWT/USDT $0.0497$31,207
CoinTRNEWT/USDT $0.0496$36,879
Uniswap V4 (Ethereum)0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XD0EC028A3D21533FDD200838F39C85B03679285D $0.0500$1,466
Nami ExchangeNEWT/USDT $0.0499$299
BTSENEWT/USDT $0.0497$1,474
AscendEX (BitMax)NEWT/USDT $0.0501$143,144
BitrueNEWT/USDT $0.0498$27,748
CoinExNEWT/USDT $0.0498$2,959
TothemoonNEWT/USDC $0.0500$4,623
CoinTRNEWT/TRY $0.0499$18,010
BitkubNEWT/THB $0.0497$895
CEX.IONEWT/USDT $0.0501$20
BigONENEWT/USDT $0.0500$163
CEX.IONEWT/USD $0.0502$21
MudrexNEWT/USDT $0.0498$252
BithumbNEWT/KRW $0.0487$160,451
GateNEWT/USDT $0.0487$11,579
UpbitNEWT/USDT $0.0486$9
IndodaxNEWT/IDR $0.0521$4
ZebPayNEWT/INR $0.0555$6
Upbit Indonesia NEWT/USDT $0.0486$9
BingXNEWT/USDT $0.0503$111
CoinoneNEWT/KRW $0.0512$9
PancakeSwap V3 (BSC)0XB8A677E6D805C8D743E6F14C8BC9C19305B5DEFC/0X55D398326F99059FF775485246999027B3197955 $0.0599$20
UpbitNEWT/BTC $0.0548$3
PoloniexNEWT/USDT $0.0338$0
Upbit Indonesia NEWT/BTC $0.0547$3

About Newton Protocol

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Cryptocurrency Latest News & Updates

Bitcoin price breaks below $60K support, can bulls prevent a deeper crash?

Bitcoin price has fallen to a make-or-break support zone near $59,000 after losing a key Fibonacci level that traders viewed as the last major defense before a deeper selloff. According to data from crypto.news, Bitcoin (BTC) price dropped to around…...

Read More
Bitcoin retests June low after $850M liquidations rock crypto market

Bitcoin has fallen below $60,000 for a second time this month, triggering more than $850 million in crypto liquidations and sending Strategy shares to an intraday low of $92.28 as investors reacted to mounting pressure across digital assets and technology…...

Read More
Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 8.9% USDT 8.5% BNB 3.5% USDC 3.4% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$61,049.00
2.06%
ETH
$1,615.20
2.71%
USDT
$0.998
0.03%
BNB
$563.11
2.08%
USDC
$1.000
0.01%
XRP
$1.07
2.6%
SOL
$67.69
1.67%
TRX
$0.327
0.6%
FIGR_HELOC
$1.03
0.75%
HYPE
$62.75
1.29%
DOGE
$0.0755
3.68%
USDS
$0.999
0.02%
RAIN
$0.0159
1.37%
LEO
$9.45
1.44%
ZEC
$411.71
1.22%
XLM
$0.187
4.13%
XMR
$316.44
0.54%
CC
$0.150
1.07%
WBT
$49.36
2.91%
LINK
$7.40
2.31%
ADA
$0.145
3.34%
LAB
$16.42
9.22%
USD1
$0.998
0.12%
DAI
$1.000
0.02%
USDE
$0.998
0.03%