Newton Protocol NEWT #1162
$0.0455 2.96% (1d)
Market Overview
Newton Protocol current market price is $0.0455 with a 24 hour trading volume of $6,058.52K. The total available supply of Newton Protocol is 1.00B NEWT with a maximum supply of 1.00B NEWT. It has secured Rank 1162 in the cryptocurrency market with a marketcap of $9.79M. The NEWT price is 0.24% down in the last one hour.
The high price of the Newton Protocol is $0.0473 and low price is $0.0456 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Newton Protocol Rank
1162
Newton Protocol Price
$0.0455
Market Cap
$9.79M 2.9%
Fully Diluted Valuation
$45.56M
Trading Volume(24h)
$6,058.52K
Circulating Supply
215.00M NEWT
Total Supply
1.00B NEWT
Max Supply
1.00B NEWT
High(24h)
$0.0473
Low(24h)
$0.0456
All-time High
$0.821 94.44%
24 Jun 2025
All-time Low
$0.0425 7.21%
18 Jul 2026
Cryptocurrency Newton Protocol Calculator
Want to convert more cryptocurrencies?
Newton Protocol Historical Data Chart
1h
0.24%
24h
2.96%
7d
6.74%
14d
5.4%
30d
6.17%
60d
39.99%
200d
56.91%
1y
89.14%
Newton Protocol Historical Data
Historical data of Newton Protocol past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $67,968,180.00 | $22,468,574.28 | $0.32 |
| 2025-07-19 | $68,305,062.59 | $32,540,790.36 | $0.32 |
| 2025-07-20 | $67,548,104.26 | $14,241,349.63 | $0.31 |
| 2025-07-21 | $70,009,256.78 | $19,165,602.97 | $0.33 |
| 2025-07-22 | $74,493,441.52 | $54,629,924.85 | $0.35 |
| 2025-07-23 | $79,399,988.76 | $74,526,327.21 | $0.37 |
| 2025-07-24 | $87,585,473.05 | $542,450,429.99 | $0.41 |
| 2025-07-25 | $123,824,067.61 | $1,754,118,833.57 | $0.58 |
| 2025-07-26 | $93,618,128.10 | $186,424,184.68 | $0.44 |
| 2025-07-27 | $93,986,128.82 | $94,168,301.69 | $0.44 |
| 2025-07-28 | $90,250,770.98 | $37,995,560.41 | $0.42 |
| 2025-07-29 | $82,335,164.40 | $47,683,549.76 | $0.38 |
| 2025-07-30 | $80,340,216.34 | $167,160,971.92 | $0.38 |
| 2025-07-31 | $82,716,040.18 | $103,495,866.06 | $0.38 |
| 2025-08-01 | $77,050,679.82 | $34,857,450.50 | $0.36 |
| 2025-08-02 | $74,238,979.75 | $25,954,725.07 | $0.35 |
| 2025-08-03 | $71,918,216.56 | $17,405,002.85 | $0.33 |
| 2025-08-04 | $73,643,461.17 | $12,810,881.79 | $0.34 |
| 2025-08-05 | $77,926,664.44 | $21,770,511.37 | $0.36 |
| 2025-08-06 | $74,895,385.03 | $49,416,441.84 | $0.35 |
| 2025-08-07 | $74,296,256.17 | $44,622,282.71 | $0.35 |
| 2025-08-08 | $75,392,814.52 | $27,223,279.20 | $0.35 |
| 2025-08-09 | $75,163,963.04 | $14,164,576.86 | $0.35 |
| 2025-08-10 | $76,652,507.35 | $13,820,621.55 | $0.36 |
| 2025-08-11 | $79,025,520.39 | $26,272,923.09 | $0.37 |
| 2025-08-12 | $74,507,278.99 | $32,463,900.50 | $0.35 |
| 2025-08-13 | $75,734,857.39 | $17,781,279.05 | $0.35 |
| 2025-08-14 | $76,838,296.06 | $15,393,259.27 | $0.36 |
| 2025-08-15 | $68,807,189.89 | $27,553,200.74 | $0.32 |
| 2025-08-16 | $68,949,451.14 | $16,553,420.72 | $0.32 |
| 2025-08-17 | $70,746,662.88 | $16,364,741.68 | $0.33 |
| 2025-08-18 | $70,435,485.80 | $12,205,287.36 | $0.33 |
| 2025-08-19 | $66,865,762.62 | $16,846,545.04 | $0.31 |
| 2025-08-20 | $62,220,919.81 | $21,863,456.46 | $0.29 |
| 2025-08-21 | $65,744,166.44 | $20,931,881.63 | $0.31 |
| 2025-08-22 | $63,203,557.30 | $11,724,617.52 | $0.29 |
| 2025-08-23 | $67,130,213.37 | $19,414,813.27 | $0.31 |
| 2025-08-24 | $65,807,604.22 | $13,083,815.26 | $0.31 |
| 2025-08-25 | $63,990,928.54 | $14,109,936.19 | $0.30 |
| 2025-08-26 | $59,589,937.37 | $14,532,705.58 | $0.28 |
| 2025-08-27 | $60,855,137.98 | $14,042,256.83 | $0.28 |
| 2025-08-28 | $60,303,187.24 | $9,573,899.13 | $0.28 |
| 2025-08-29 | $62,778,976.83 | $14,420,876.85 | $0.29 |
| 2025-08-30 | $59,046,399.53 | $12,218,538.52 | $0.27 |
| 2025-08-31 | $58,595,930.61 | $8,952,427.27 | $0.27 |
| 2025-09-01 | $57,367,736.12 | $7,673,508.80 | $0.27 |
| 2025-09-02 | $54,077,463.96 | $13,667,111.21 | $0.25 |
| 2025-09-03 | $55,521,300.40 | $8,545,424.37 | $0.26 |
| 2025-09-04 | $56,178,217.93 | $9,329,632.57 | $0.26 |
| 2025-09-05 | $55,065,503.90 | $56,826,524.93 | $0.26 |
| 2025-09-06 | $55,288,256.93 | $17,334,396.65 | $0.26 |
| 2025-09-07 | $56,176,337.57 | $8,055,846.48 | $0.26 |
| 2025-09-08 | $58,605,452.26 | $16,715,540.08 | $0.27 |
| 2025-09-09 | $60,198,036.50 | $21,045,673.31 | $0.28 |
| 2025-09-10 | $61,020,038.24 | $43,177,688.10 | $0.28 |
| 2025-09-11 | $60,211,353.17 | $16,710,509.13 | $0.28 |
| 2025-09-12 | $58,732,177.49 | $13,478,624.09 | $0.27 |
| 2025-09-13 | $59,911,151.74 | $10,023,775.22 | $0.28 |
| 2025-09-14 | $60,735,663.98 | $10,843,360.30 | $0.28 |
| 2025-09-15 | $58,401,331.03 | $12,278,286.03 | $0.27 |
| 2025-09-16 | $55,180,028.35 | $14,812,072.63 | $0.26 |
| 2025-09-17 | $55,095,213.21 | $19,647,936.18 | $0.26 |
| 2025-09-18 | $55,257,957.18 | $18,922,015.55 | $0.26 |
| 2025-09-19 | $55,912,878.00 | $15,003,902.66 | $0.26 |
| 2025-09-20 | $53,304,609.82 | $14,115,197.02 | $0.25 |
| 2025-09-21 | $54,138,151.28 | $8,550,639.65 | $0.25 |
| 2025-09-22 | $54,628,819.00 | $12,186,812.27 | $0.25 |
| 2025-09-23 | $48,714,478.76 | $20,631,179.07 | $0.23 |
| 2025-09-24 | $47,718,769.68 | $12,861,152.22 | $0.22 |
| 2025-09-25 | $47,905,663.92 | $9,778,364.95 | $0.22 |
| 2025-09-26 | $44,101,352.20 | $16,199,963.86 | $0.21 |
| 2025-09-27 | $44,942,227.91 | $12,439,114.05 | $0.21 |
| 2025-09-28 | $44,368,910.14 | $6,930,408.63 | $0.21 |
| 2025-09-29 | $45,641,059.12 | $9,234,301.15 | $0.21 |
| 2025-09-30 | $43,268,811.75 | $11,876,388.04 | $0.20 |
| 2025-10-01 | $41,191,570.31 | $13,182,340.91 | $0.19 |
| 2025-10-02 | $44,906,273.92 | $17,467,932.64 | $0.21 |
| 2025-10-03 | $44,935,057.24 | $10,182,471.63 | $0.21 |
| 2025-10-04 | $45,127,833.80 | $10,089,630.29 | $0.21 |
| 2025-10-05 | $44,078,012.92 | $7,377,019.37 | $0.21 |
| 2025-10-06 | $43,142,488.38 | $8,628,261.43 | $0.20 |
| 2025-10-07 | $44,688,231.51 | $8,924,768.30 | $0.21 |
| 2025-10-08 | $42,503,924.76 | $12,211,418.70 | $0.20 |
| 2025-10-09 | $44,157,447.88 | $11,697,369.76 | $0.21 |
| 2025-10-10 | $42,089,858.08 | $10,631,908.14 | $0.20 |
| 2025-10-11 | $30,007,352.41 | $25,895,066.94 | $0.14 |
| 2025-10-12 | $29,935,467.74 | $24,341,820.19 | $0.14 |
| 2025-10-13 | $32,606,899.16 | $10,344,534.84 | $0.15 |
| 2025-10-14 | $34,862,269.93 | $13,056,752.12 | $0.16 |
| 2025-10-15 | $33,948,032.85 | $11,945,399.21 | $0.16 |
| 2025-10-16 | $33,082,258.36 | $12,751,737.94 | $0.15 |
| 2025-10-17 | $31,644,013.94 | $12,078,754.89 | $0.15 |
| 2025-10-18 | $30,589,852.43 | $11,224,991.53 | $0.14 |
| 2025-10-19 | $31,067,364.16 | $6,039,220.03 | $0.14 |
| 2025-10-20 | $31,272,847.61 | $5,934,505.73 | $0.15 |
| 2025-10-21 | $32,302,456.64 | $5,824,947.74 | $0.15 |
| 2025-10-22 | $31,638,333.31 | $15,182,202.68 | $0.15 |
| 2025-10-23 | $30,617,037.03 | $9,784,542.21 | $0.14 |
| 2025-10-24 | $31,737,430.48 | $6,363,587.15 | $0.15 |
| 2025-10-25 | $32,963,813.61 | $8,813,518.68 | $0.15 |
| 2025-10-26 | $34,404,290.03 | $13,302,537.30 | $0.16 |
| 2025-10-27 | $35,152,758.72 | $8,770,591.54 | $0.16 |
| 2025-10-28 | $33,606,402.43 | $8,821,726.80 | $0.16 |
| 2025-10-29 | $31,911,424.06 | $14,991,015.02 | $0.15 |
| 2025-10-30 | $32,114,210.76 | $8,371,005.35 | $0.15 |
| 2025-10-31 | $28,837,440.30 | $10,582,774.46 | $0.13 |
| 2025-11-01 | $28,795,643.60 | $7,007,593.89 | $0.13 |
| 2025-11-02 | $29,850,592.64 | $7,796,188.67 | $0.14 |
| 2025-11-03 | $29,595,442.86 | $6,528,663.36 | $0.14 |
| 2025-11-04 | $25,709,183.60 | $6,188,984.86 | $0.12 |
| 2025-11-05 | $24,450,120.35 | $10,640,666.08 | $0.11 |
| 2025-11-06 | $25,690,599.16 | $12,887,786.96 | $0.12 |
| 2025-11-07 | $26,081,721.31 | $10,698,870.15 | $0.12 |
| 2025-11-08 | $28,283,612.54 | $10,362,656.42 | $0.13 |
| 2025-11-09 | $28,138,356.08 | $6,503,038.58 | $0.13 |
| 2025-11-10 | $28,658,081.34 | $11,516,794.61 | $0.13 |
| 2025-11-11 | $28,634,043.26 | $7,849,926.20 | $0.13 |
| 2025-11-12 | $27,154,142.46 | $7,005,694.01 | $0.13 |
| 2025-11-13 | $27,062,314.25 | $7,749,887.29 | $0.13 |
| 2025-11-14 | $25,858,959.18 | $9,719,364.13 | $0.12 |
| 2025-11-15 | $25,146,903.38 | $9,015,778.01 | $0.12 |
| 2025-11-16 | $25,502,419.75 | $4,556,750.01 | $0.12 |
| 2025-11-17 | $25,011,497.65 | $6,852,782.78 | $0.12 |
| 2025-11-18 | $25,048,490.63 | $10,154,449.47 | $0.12 |
| 2025-11-19 | $25,856,502.50 | $7,016,955.46 | $0.12 |
| 2025-11-20 | $25,524,728.20 | $7,959,556.04 | $0.12 |
| 2025-11-21 | $25,253,169.79 | $10,835,510.97 | $0.12 |
| 2025-11-22 | $25,394,082.47 | $20,099,529.66 | $0.12 |
| 2025-11-23 | $24,781,514.49 | $20,410,598.76 | $0.12 |
| 2025-11-24 | $24,463,587.62 | $5,909,665.40 | $0.11 |
| 2025-11-25 | $25,076,464.01 | $6,126,639.10 | $0.12 |
| 2025-11-26 | $25,794,910.10 | $6,267,786.87 | $0.12 |
| 2025-11-27 | $26,154,657.39 | $16,097,313.43 | $0.12 |
| 2025-11-28 | $26,154,959.18 | $7,095,968.47 | $0.12 |
| 2025-11-29 | $25,746,546.97 | $8,363,626.51 | $0.12 |
| 2025-11-30 | $25,002,067.77 | $3,982,598.42 | $0.12 |
| 2025-12-01 | $24,559,170.67 | $4,245,609.56 | $0.11 |
| 2025-12-02 | $23,356,581.61 | $6,340,087.74 | $0.11 |
| 2025-12-03 | $24,657,230.28 | $5,977,467.37 | $0.11 |
| 2025-12-04 | $25,332,361.88 | $5,231,371.64 | $0.12 |
| 2025-12-05 | $24,920,875.84 | $4,955,296.14 | $0.12 |
| 2025-12-06 | $23,829,504.39 | $5,034,736.37 | $0.11 |
| 2025-12-07 | $24,637,509.17 | $4,115,085.45 | $0.11 |
| 2025-12-08 | $23,879,879.99 | $4,966,717.86 | $0.11 |
| 2025-12-09 | $24,211,931.39 | $4,504,871.81 | $0.11 |
| 2025-12-10 | $24,925,782.91 | $6,493,414.44 | $0.12 |
| 2025-12-11 | $24,282,851.62 | $5,456,984.50 | $0.11 |
| 2025-12-12 | $23,840,168.12 | $5,837,777.72 | $0.11 |
| 2025-12-13 | $24,175,582.14 | $11,545,483.65 | $0.11 |
| 2025-12-14 | $23,964,333.38 | $2,979,716.12 | $0.11 |
| 2025-12-15 | $22,615,690.21 | $3,460,476.36 | $0.11 |
| 2025-12-16 | $21,533,847.69 | $5,104,479.54 | $0.10 |
| 2025-12-17 | $21,497,023.05 | $4,003,366.15 | $0.10 |
| 2025-12-18 | $20,351,855.48 | $4,707,744.99 | $0.09 |
| 2025-12-19 | $19,410,578.90 | $5,486,576.37 | $0.09 |
| 2025-12-20 | $21,243,514.53 | $5,294,062.88 | $0.10 |
| 2025-12-21 | $21,980,986.70 | $9,645,632.41 | $0.10 |
| 2025-12-22 | $20,969,703.84 | $5,368,401.07 | $0.10 |
| 2025-12-23 | $21,403,943.69 | $4,976,517.82 | $0.10 |
| 2025-12-24 | $21,175,548.67 | $5,033,937.92 | $0.10 |
| 2025-12-25 | $22,136,554.21 | $6,663,822.26 | $0.10 |
| 2025-12-26 | $23,340,584.64 | $46,222,185.88 | $0.11 |
| 2025-12-27 | $21,814,901.89 | $20,465,875.20 | $0.10 |
| 2025-12-28 | $21,657,561.59 | $9,852,243.83 | $0.10 |
| 2025-12-29 | $20,185,090.68 | $6,555,915.44 | $0.09 |
| 2025-12-30 | $20,624,918.98 | $17,116,754.18 | $0.10 |
| 2025-12-31 | $20,874,745.79 | $10,520,530.78 | $0.10 |
| 2026-01-01 | $20,519,230.96 | $6,895,366.30 | $0.10 |
| 2026-01-02 | $20,959,034.67 | $5,211,898.43 | $0.10 |
| 2026-01-03 | $21,770,590.00 | $7,455,337.95 | $0.10 |
| 2026-01-04 | $22,005,812.90 | $5,420,988.26 | $0.10 |
| 2026-01-05 | $22,402,028.46 | $8,965,064.10 | $0.10 |
| 2026-01-06 | $22,704,786.03 | $9,086,185.26 | $0.11 |
| 2026-01-07 | $23,111,014.36 | $12,737,806.90 | $0.11 |
| 2026-01-08 | $22,416,778.39 | $10,893,148.22 | $0.10 |
| 2026-01-09 | $22,453,707.62 | $9,470,675.88 | $0.10 |
| 2026-01-10 | $22,454,503.59 | $6,372,946.61 | $0.10 |
| 2026-01-11 | $22,721,515.25 | $4,678,632.02 | $0.11 |
| 2026-01-12 | $22,335,376.56 | $10,262,235.67 | $0.10 |
| 2026-01-13 | $21,831,281.45 | $6,619,503.05 | $0.10 |
| 2026-01-14 | $22,518,963.65 | $5,965,112.32 | $0.10 |
| 2026-01-15 | $22,430,026.38 | $6,865,384.25 | $0.10 |
| 2026-01-16 | $22,000,821.60 | $11,083,395.81 | $0.10 |
| 2026-01-17 | $22,370,028.36 | $4,559,396.85 | $0.10 |
| 2026-01-18 | $22,851,048.17 | $4,098,652.76 | $0.11 |
| 2026-01-19 | $22,262,059.97 | $6,800,134.46 | $0.10 |
| 2026-01-20 | $21,450,987.29 | $7,639,551.19 | $0.10 |
| 2026-01-21 | $19,620,379.21 | $6,611,302.87 | $0.09 |
| 2026-01-22 | $20,076,770.94 | $5,673,897.73 | $0.09 |
| 2026-01-23 | $19,691,641.00 | $3,914,583.00 | $0.09 |
| 2026-01-24 | $20,531,229.06 | $6,166,273.67 | $0.10 |
| 2026-01-25 | $23,106,394.05 | $12,497,207.58 | $0.11 |
| 2026-01-26 | $21,283,176.86 | $26,771,646.08 | $0.10 |
| 2026-01-27 | $21,273,155.52 | $9,616,723.26 | $0.10 |
| 2026-01-28 | $22,573,290.59 | $7,760,307.57 | $0.10 |
| 2026-01-29 | $22,247,135.78 | $7,796,968.71 | $0.10 |
| 2026-01-30 | $21,505,515.97 | $27,423,386.81 | $0.10 |
| 2026-01-31 | $21,248,288.14 | $10,724,504.67 | $0.10 |
| 2026-02-01 | $17,938,270.34 | $9,244,487.65 | $0.08 |
| 2026-02-02 | $17,720,642.79 | $19,766,677.86 | $0.08 |
| 2026-02-03 | $18,397,146.29 | $9,667,926.61 | $0.09 |
| 2026-02-04 | $16,978,776.50 | $7,890,414.82 | $0.08 |
| 2026-02-05 | $16,797,837.05 | $6,858,047.99 | $0.08 |
| 2026-02-06 | $14,092,081.06 | $11,808,878.86 | $0.07 |
| 2026-02-07 | $15,422,736.95 | $8,689,354.12 | $0.07 |
| 2026-02-08 | $15,367,557.96 | $7,224,142.44 | $0.07 |
| 2026-02-09 | $14,849,997.45 | $4,253,700.40 | $0.07 |
| 2026-02-10 | $15,111,361.54 | $4,640,678.32 | $0.07 |
| 2026-02-11 | $14,596,351.04 | $4,400,901.79 | $0.07 |
| 2026-02-12 | $15,073,721.76 | $8,454,555.54 | $0.07 |
| 2026-02-13 | $15,176,266.83 | $7,675,842.17 | $0.07 |
| 2026-02-14 | $15,780,582.95 | $5,431,309.73 | $0.07 |
| 2026-02-15 | $16,237,055.83 | $6,842,064.91 | $0.08 |
| 2026-02-16 | $15,321,775.76 | $12,281,115.39 | $0.07 |
| 2026-02-17 | $15,634,259.76 | $8,298,060.79 | $0.07 |
| 2026-02-18 | $15,788,749.94 | $8,200,159.26 | $0.07 |
| 2026-02-19 | $14,953,909.10 | $5,431,061.24 | $0.07 |
| 2026-02-20 | $14,748,965.88 | $5,338,358.04 | $0.07 |
| 2026-02-21 | $15,223,241.23 | $7,053,584.17 | $0.07 |
| 2026-02-22 | $14,837,024.98 | $4,745,255.92 | $0.07 |
| 2026-02-23 | $14,445,350.47 | $3,727,709.52 | $0.07 |
| 2026-02-24 | $13,890,613.04 | $4,041,510.31 | $0.06 |
| 2026-02-25 | $13,854,928.95 | $4,289,754.41 | $0.06 |
| 2026-02-26 | $14,712,022.78 | $8,833,891.76 | $0.07 |
| 2026-02-27 | $14,615,549.57 | $11,521,689.44 | $0.07 |
| 2026-02-28 | $16,678,749.99 | $48,865,402.22 | $0.08 |
| 2026-03-01 | $15,184,386.76 | $12,391,497.30 | $0.07 |
| 2026-03-02 | $15,384,895.56 | $16,851,686.06 | $0.07 |
| 2026-03-03 | $15,278,054.68 | $16,870,089.52 | $0.07 |
| 2026-03-04 | $14,874,176.96 | $12,293,467.10 | $0.07 |
| 2026-03-05 | $14,855,851.14 | $9,920,273.32 | $0.07 |
| 2026-03-06 | $14,328,100.86 | $6,799,641.48 | $0.07 |
| 2026-03-07 | $14,008,544.78 | $4,542,472.92 | $0.07 |
| 2026-03-08 | $13,998,542.53 | $3,694,770.03 | $0.07 |
| 2026-03-09 | $13,944,278.63 | $6,587,173.00 | $0.06 |
| 2026-03-10 | $14,370,962.03 | $10,699,667.94 | $0.07 |
| 2026-03-11 | $14,294,302.75 | $5,673,918.27 | $0.07 |
| 2026-03-12 | $14,414,822.21 | $3,778,911.85 | $0.07 |
| 2026-03-13 | $14,452,756.87 | $4,444,617.52 | $0.07 |
| 2026-03-14 | $14,311,576.73 | $3,546,286.06 | $0.07 |
| 2026-03-15 | $14,403,126.24 | $4,961,558.99 | $0.07 |
| 2026-03-16 | $14,632,880.62 | $3,323,744.76 | $0.07 |
| 2026-03-17 | $15,036,749.52 | $4,085,404.84 | $0.07 |
| 2026-03-18 | $15,295,002.49 | $6,606,983.45 | $0.07 |
| 2026-03-19 | $15,187,770.06 | $17,196,526.63 | $0.07 |
| 2026-03-20 | $15,391,088.57 | $6,845,984.27 | $0.07 |
| 2026-03-21 | $15,849,983.12 | $7,733,681.45 | $0.07 |
| 2026-03-22 | $14,950,613.92 | $4,879,130.85 | $0.07 |
| 2026-03-23 | $14,525,655.60 | $4,691,709.50 | $0.07 |
| 2026-03-24 | $15,197,587.64 | $4,742,936.41 | $0.07 |
| 2026-03-25 | $16,051,811.47 | $11,691,223.45 | $0.07 |
| 2026-03-26 | $16,101,680.07 | $6,981,089.76 | $0.07 |
| 2026-03-27 | $15,107,397.03 | $4,605,200.41 | $0.07 |
| 2026-03-28 | $15,707,551.75 | $7,430,241.38 | $0.07 |
| 2026-03-29 | $15,208,991.50 | $4,594,056.80 | $0.07 |
| 2026-03-30 | $14,473,931.15 | $5,056,144.32 | $0.07 |
| 2026-03-31 | $14,522,757.87 | $3,688,787.59 | $0.07 |
| 2026-04-01 | $14,994,369.96 | $4,332,163.06 | $0.07 |
| 2026-04-02 | $14,714,607.06 | $3,811,095.27 | $0.07 |
| 2026-04-03 | $13,946,668.40 | $4,561,414.41 | $0.06 |
| 2026-04-04 | $13,847,075.81 | $4,501,307.26 | $0.06 |
| 2026-04-05 | $13,963,128.05 | $3,713,409.29 | $0.06 |
| 2026-04-06 | $13,759,473.45 | $3,781,585.13 | $0.06 |
| 2026-04-07 | $14,537,490.84 | $21,621,763.92 | $0.07 |
| 2026-04-08 | $14,663,858.56 | $8,932,398.42 | $0.07 |
| 2026-04-09 | $14,409,400.93 | $5,492,553.88 | $0.07 |
| 2026-04-10 | $14,485,251.27 | $5,096,387.80 | $0.07 |
| 2026-04-11 | $14,783,950.53 | $3,689,561.52 | $0.07 |
| 2026-04-12 | $14,996,280.95 | $6,136,300.43 | $0.07 |
| 2026-04-13 | $14,009,614.15 | $5,880,623.25 | $0.07 |
| 2026-04-14 | $15,185,051.23 | $10,172,535.16 | $0.07 |
| 2026-04-15 | $15,287,144.65 | $4,948,711.41 | $0.07 |
| 2026-04-16 | $16,470,786.44 | $10,500,348.34 | $0.08 |
| 2026-04-17 | $16,472,581.53 | $5,697,229.93 | $0.08 |
| 2026-04-18 | $16,799,711.37 | $5,059,754.23 | $0.08 |
| 2026-04-19 | $16,183,499.06 | $5,174,363.70 | $0.08 |
| 2026-04-20 | $15,217,934.06 | $3,780,287.62 | $0.07 |
| 2026-04-21 | $16,373,171.18 | $9,450,522.93 | $0.08 |
| 2026-04-22 | $17,895,100.53 | $74,307,243.89 | $0.08 |
| 2026-04-23 | $16,984,275.44 | $12,102,381.87 | $0.08 |
| 2026-04-24 | $16,590,010.79 | $5,238,555.75 | $0.08 |
| 2026-04-25 | $17,003,729.88 | $4,799,376.02 | $0.08 |
| 2026-04-26 | $17,480,031.08 | $9,868,642.04 | $0.08 |
| 2026-04-27 | $17,263,088.50 | $9,607,035.80 | $0.08 |
| 2026-04-28 | $16,472,488.99 | $3,928,853.16 | $0.08 |
| 2026-04-29 | $16,758,689.45 | $4,141,160.50 | $0.08 |
| 2026-04-30 | $16,175,876.31 | $3,935,824.50 | $0.08 |
| 2026-05-01 | $15,704,963.57 | $2,944,787.48 | $0.07 |
| 2026-05-02 | $15,834,670.43 | $4,466,765.01 | $0.07 |
| 2026-05-03 | $16,253,686.19 | $4,881,817.39 | $0.08 |
| 2026-05-04 | $15,995,492.86 | $5,494,496.98 | $0.07 |
| 2026-05-05 | $15,998,282.62 | $4,399,477.67 | $0.07 |
| 2026-05-06 | $16,276,707.96 | $4,398,538.23 | $0.08 |
| 2026-05-07 | $16,553,838.54 | $5,362,533.52 | $0.08 |
| 2026-05-08 | $16,795,547.22 | $4,679,497.53 | $0.08 |
| 2026-05-09 | $17,503,101.71 | $5,367,745.57 | $0.08 |
| 2026-05-10 | $18,204,397.44 | $6,347,645.21 | $0.08 |
| 2026-05-11 | $18,373,958.75 | $6,609,208.96 | $0.09 |
| 2026-05-12 | $18,334,293.58 | $7,508,349.44 | $0.09 |
| 2026-05-13 | $17,391,833.50 | $5,164,928.50 | $0.08 |
| 2026-05-14 | $16,356,990.36 | $3,991,540.96 | $0.08 |
| 2026-05-15 | $17,424,437.17 | $9,100,430.55 | $0.08 |
| 2026-05-16 | $16,393,474.07 | $5,290,947.25 | $0.08 |
| 2026-05-17 | $15,822,115.25 | $4,023,723.32 | $0.07 |
| 2026-05-18 | $15,411,008.73 | $5,328,914.25 | $0.07 |
| 2026-05-19 | $15,734,480.36 | $7,505,231.23 | $0.07 |
| 2026-05-20 | $15,620,634.24 | $10,339,764.12 | $0.07 |
| 2026-05-21 | $16,156,313.02 | $4,668,843.64 | $0.08 |
| 2026-05-22 | $16,901,050.23 | $4,905,802.96 | $0.08 |
| 2026-05-23 | $16,267,730.01 | $4,375,919.58 | $0.08 |
| 2026-05-24 | $16,659,443.56 | $4,248,412.83 | $0.08 |
| 2026-05-25 | $15,941,146.15 | $4,584,144.84 | $0.07 |
| 2026-05-26 | $16,183,758.48 | $4,096,550.81 | $0.08 |
| 2026-05-27 | $15,903,944.00 | $5,277,554.40 | $0.07 |
| 2026-05-28 | $15,312,435.72 | $5,083,975.78 | $0.07 |
| 2026-05-29 | $14,691,268.49 | $4,013,871.43 | $0.07 |
| 2026-05-30 | $15,743,464.04 | $23,120,863.79 | $0.07 |
| 2026-05-31 | $14,517,777.65 | $11,897,426.67 | $0.07 |
| 2026-06-01 | $14,621,741.22 | $4,259,497.35 | $0.07 |
| 2026-06-02 | $14,304,983.91 | $6,575,346.59 | $0.07 |
| 2026-06-03 | $13,506,302.32 | $5,239,129.65 | $0.06 |
| 2026-06-04 | $13,754,819.79 | $5,593,017.15 | $0.06 |
| 2026-06-05 | $13,120,642.45 | $4,360,227.83 | $0.06 |
| 2026-06-06 | $11,814,225.35 | $5,551,296.83 | $0.05 |
| 2026-06-07 | $11,482,289.15 | $4,621,840.01 | $0.05 |
| 2026-06-08 | $11,900,647.40 | $3,849,286.41 | $0.06 |
| 2026-06-09 | $11,596,575.77 | $7,485,913.07 | $0.05 |
| 2026-06-10 | $11,021,186.48 | $8,105,474.95 | $0.05 |
| 2026-06-11 | $10,805,387.67 | $6,862,166.09 | $0.05 |
| 2026-06-12 | $11,243,325.11 | $4,211,754.25 | $0.05 |
| 2026-06-13 | $11,164,397.12 | $6,427,440.50 | $0.05 |
| 2026-06-14 | $11,340,498.69 | $5,405,584.79 | $0.05 |
| 2026-06-15 | $11,724,557.51 | $11,165,123.61 | $0.05 |
| 2026-06-16 | $11,608,466.06 | $5,328,922.85 | $0.05 |
| 2026-06-17 | $11,488,628.34 | $4,769,536.51 | $0.05 |
| 2026-06-18 | $11,446,177.36 | $7,022,844.84 | $0.05 |
| 2026-06-19 | $10,873,558.83 | $4,626,004.78 | $0.05 |
| 2026-06-20 | $11,097,471.94 | $6,464,512.96 | $0.05 |
| 2026-06-21 | $11,296,606.65 | $11,438,646.90 | $0.05 |
| 2026-06-22 | $10,881,527.99 | $5,393,462.35 | $0.05 |
| 2026-06-23 | $11,016,497.00 | $5,621,387.95 | $0.05 |
| 2026-06-24 | $10,783,924.85 | $7,081,580.97 | $0.05 |
| 2026-06-25 | $10,732,927.17 | $12,622,998.92 | $0.05 |
| 2026-06-26 | $10,123,185.22 | $10,282,880.23 | $0.05 |
| 2026-06-27 | $10,301,864.12 | $4,888,583.32 | $0.05 |
| 2026-06-28 | $10,142,634.95 | $5,292,508.61 | $0.05 |
| 2026-06-29 | $10,189,498.48 | $5,050,075.86 | $0.05 |
| 2026-06-30 | $10,482,843.47 | $7,476,098.39 | $0.05 |
| 2026-07-01 | $10,176,261.84 | $4,621,753.63 | $0.05 |
| 2026-07-02 | $10,317,369.42 | $4,438,246.15 | $0.05 |
| 2026-07-03 | $10,563,021.98 | $5,036,180.58 | $0.05 |
| 2026-07-04 | $10,953,707.76 | $7,203,572.33 | $0.05 |
| 2026-07-05 | $11,173,898.31 | $5,574,484.14 | $0.05 |
| 2026-07-06 | $11,074,216.00 | $5,915,622.85 | $0.05 |
| 2026-07-07 | $10,827,711.12 | $5,612,231.99 | $0.05 |
| 2026-07-08 | $10,207,106.06 | $4,219,239.05 | $0.05 |
| 2026-07-09 | $9,938,417.42 | $4,464,801.32 | $0.05 |
| 2026-07-10 | $10,278,676.60 | $4,702,176.20 | $0.05 |
| 2026-07-11 | $10,373,366.02 | $4,577,745.28 | $0.05 |
| 2026-07-12 | $10,253,496.34 | $4,440,368.54 | $0.05 |
| 2026-07-13 | $10,125,787.37 | $4,606,773.21 | $0.05 |
| 2026-07-14 | $9,804,052.16 | $5,292,653.52 | $0.05 |
| 2026-07-15 | $10,292,432.27 | $4,332,449.97 | $0.05 |
| 2026-07-16 | $9,893,310.54 | $9,246,863.97 | $0.05 |
| 2026-07-17 | $9,586,968.29 | $3,195,238.88 | $0.04 |
| 2026-07-17 | $9,677,810.98 | $4,140,046.81 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
