MYX Finance MYX #962
$0.0773 1.52% (1d)
Market Overview
MYX Finance current market price is $0.0773 with a 24 hour trading volume of $9.31M. The total available supply of MYX Finance is 1.00B MYX with a maximum supply of 1.00B MYX. It has secured Rank 962 in the cryptocurrency market with a marketcap of $14.75M. The MYX price is 0.46% down in the last one hour.
The high price of the MYX Finance is $0.0807 and low price is $0.0768 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MYX Finance Rank
962
MYX Finance Price
$0.0773
Market Cap
$14.75M 1.53%
Fully Diluted Valuation
$77.34M
Trading Volume(24h)
$9.31M
Circulating Supply
190.77M MYX
Total Supply
1.00B MYX
Max Supply
1.00B MYX
High(24h)
$0.0807
Low(24h)
$0.0768
All-time High
$19.03 99.59%
11 Sep 2025
All-time Low
$0.0470 64.55%
19 Jun 2025
Cryptocurrency MYX Finance Calculator
Want to convert more cryptocurrencies?
MYX Finance Historical Data Chart
1h
0.46%
24h
1.52%
7d
1.65%
14d
0.97%
30d
0.32%
60d
62.18%
200d
98.43%
1y
26.95%
MYX Finance Historical Data
Historical data of MYX Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $6,606,317.70 | $5,694,257.40 | $0.05 |
| 2025-07-06 | $7,512,240.88 | $7,112,916.74 | $0.06 |
| 2025-07-07 | $15,016,135.15 | $24,783,493.70 | $0.12 |
| 2025-07-08 | $12,164,312.50 | $16,645,454.07 | $0.10 |
| 2025-07-09 | $13,216,476.96 | $20,510,474.61 | $0.11 |
| 2025-07-10 | $15,955,136.09 | $7,813,735.15 | $0.13 |
| 2025-07-11 | $15,955,860.39 | $14,087,439.70 | $0.13 |
| 2025-07-12 | $11,454,333.68 | $15,764,301.59 | $0.09 |
| 2025-07-13 | $11,888,983.00 | $20,239,152.51 | $0.10 |
| 2025-07-14 | $10,344,614.95 | $22,066,189.75 | $0.08 |
| 2025-07-15 | $9,685,336.53 | $7,276,730.57 | $0.08 |
| 2025-07-16 | $9,458,264.05 | $5,115,859.97 | $0.08 |
| 2025-07-17 | $8,653,531.88 | $4,624,708.14 | $0.07 |
| 2025-07-18 | $8,975,555.14 | $5,378,014.07 | $0.07 |
| 2025-07-19 | $9,555,021.90 | $6,234,335.04 | $0.08 |
| 2025-07-20 | $10,039,316.29 | $5,149,485.88 | $0.08 |
| 2025-07-21 | $10,834,708.39 | $5,120,358.69 | $0.09 |
| 2025-07-22 | $10,513,377.13 | $14,510,956.07 | $0.08 |
| 2025-07-23 | $10,517,207.12 | $8,381,491.36 | $0.08 |
| 2025-07-24 | $12,367,578.84 | $7,921,952.65 | $0.10 |
| 2025-07-25 | $12,970,272.40 | $5,706,707.76 | $0.10 |
| 2025-07-26 | $13,191,536.39 | $3,209,478.67 | $0.11 |
| 2025-07-27 | $14,380,410.77 | $5,273,793.31 | $0.12 |
| 2025-07-28 | $14,353,527.64 | $8,684,782.07 | $0.12 |
| 2025-07-29 | $13,467,057.63 | $12,740,416.05 | $0.11 |
| 2025-07-30 | $13,602,989.20 | $4,781,017.63 | $0.11 |
| 2025-07-31 | $13,348,879.26 | $4,325,611.56 | $0.11 |
| 2025-08-01 | $12,998,404.50 | $3,161,857.71 | $0.10 |
| 2025-08-02 | $13,155,566.85 | $3,168,248.23 | $0.11 |
| 2025-08-03 | $14,048,116.21 | $3,294,163.13 | $0.11 |
| 2025-08-04 | $20,648,583.41 | $15,784,714.91 | $0.17 |
| 2025-08-05 | $49,911,369.79 | $93,911,057.72 | $0.40 |
| 2025-08-06 | $159,587,397.20 | $250,589,375.83 | $1.29 |
| 2025-08-07 | $204,259,092.63 | $183,726,011.75 | $1.65 |
| 2025-08-08 | $189,915,450.39 | $132,382,687.25 | $1.52 |
| 2025-08-09 | $207,975,476.80 | $130,268,001.63 | $1.68 |
| 2025-08-10 | $194,869,477.33 | $57,190,152.41 | $1.56 |
| 2025-08-11 | $208,380,579.81 | $40,871,471.85 | $1.67 |
| 2025-08-12 | $218,432,712.02 | $34,585,360.60 | $1.75 |
| 2025-08-13 | $211,774,527.79 | $25,059,286.85 | $1.70 |
| 2025-08-14 | $240,893,206.49 | $59,379,208.52 | $1.93 |
| 2025-08-15 | $199,932,058.98 | $64,904,386.13 | $1.60 |
| 2025-08-16 | $239,182,801.97 | $39,844,106.25 | $1.93 |
| 2025-08-17 | $248,901,127.92 | $28,531,188.50 | $2.00 |
| 2025-08-18 | $226,602,555.85 | $52,254,791.57 | $1.82 |
| 2025-08-19 | $179,830,525.88 | $35,522,634.30 | $1.44 |
| 2025-08-20 | $139,174,587.93 | $31,586,881.31 | $1.11 |
| 2025-08-21 | $132,191,077.73 | $32,514,770.65 | $1.06 |
| 2025-08-22 | $146,632,340.56 | $32,017,570.61 | $1.18 |
| 2025-08-23 | $136,854,548.77 | $24,475,124.01 | $1.09 |
| 2025-08-24 | $135,445,364.46 | $11,199,287.14 | $1.08 |
| 2025-08-25 | $149,533,975.96 | $15,837,654.46 | $1.20 |
| 2025-08-26 | $148,986,985.32 | $13,972,861.95 | $1.20 |
| 2025-08-27 | $152,347,146.15 | $13,886,747.41 | $1.22 |
| 2025-08-28 | $149,125,518.08 | $8,112,533.06 | $1.20 |
| 2025-08-29 | $157,133,701.53 | $12,534,171.06 | $1.26 |
| 2025-08-30 | $149,869,305.14 | $10,061,256.98 | $1.20 |
| 2025-08-31 | $152,744,196.31 | $9,835,618.70 | $1.23 |
| 2025-09-01 | $149,670,970.56 | $15,277,543.78 | $1.20 |
| 2025-09-02 | $126,361,883.73 | $18,382,869.36 | $1.01 |
| 2025-09-03 | $149,488,228.78 | $20,736,659.19 | $1.20 |
| 2025-09-04 | $141,722,965.94 | $16,737,921.05 | $1.13 |
| 2025-09-05 | $142,032,728.15 | $22,479,149.61 | $1.14 |
| 2025-09-06 | $144,329,737.74 | $25,195,273.84 | $1.16 |
| 2025-09-07 | $162,901,512.65 | $23,501,892.03 | $1.31 |
| 2025-09-08 | $426,698,315.38 | $298,001,030.32 | $3.39 |
| 2025-09-09 | $1,759,794,950.87 | $618,646,803.87 | $14.09 |
| 2025-09-10 | $1,819,608,181.50 | $555,612,454.83 | $14.62 |
| 2025-09-11 | $3,191,925,956.01 | $382,180,857.38 | $16.75 |
| 2025-09-12 | $2,564,045,714.87 | $356,139,874.97 | $13.50 |
| 2025-09-13 | $2,660,688,975.35 | $375,194,278.54 | $14.17 |
| 2025-09-14 | $2,298,742,231.95 | $286,678,408.93 | $12.05 |
| 2025-09-15 | $2,040,554,321.28 | $183,206,775.86 | $10.83 |
| 2025-09-16 | $2,002,623,144.74 | $148,801,413.60 | $10.49 |
| 2025-09-17 | $2,192,803,993.37 | $166,598,296.16 | $11.50 |
| 2025-09-18 | $3,327,069,690.68 | $632,897,476.80 | $17.38 |
| 2025-09-19 | $2,698,143,677.20 | $252,099,315.06 | $14.16 |
| 2025-09-20 | $2,160,926,580.49 | $207,437,837.25 | $11.33 |
| 2025-09-21 | $2,014,998,602.39 | $185,868,361.60 | $10.61 |
| 2025-09-22 | $1,861,504,895.53 | $195,681,786.83 | $9.78 |
| 2025-09-23 | $1,789,361,325.74 | $159,037,534.96 | $9.38 |
| 2025-09-24 | $1,774,072,950.26 | $142,722,736.31 | $9.30 |
| 2025-09-25 | $1,698,685,639.09 | $42,968,000.62 | $8.91 |
| 2025-09-26 | $1,723,413,573.41 | $181,210,000.14 | $9.04 |
| 2025-09-27 | $1,927,782,976.89 | $120,529,500.57 | $10.13 |
| 2025-09-28 | $2,767,066,283.47 | $326,588,684.46 | $14.44 |
| 2025-09-29 | $3,031,917,757.07 | $294,520,876.63 | $16.00 |
| 2025-09-30 | $3,136,581,314.62 | $198,145,006.72 | $16.40 |
| 2025-10-01 | $2,938,880,394.87 | $163,498,486.17 | $15.34 |
| 2025-10-02 | $3,015,826,727.20 | $182,794,055.59 | $15.82 |
| 2025-10-03 | $1,960,896,964.83 | $241,502,999.16 | $10.75 |
| 2025-10-04 | $1,582,241,092.70 | $206,992,168.81 | $8.30 |
| 2025-10-05 | $1,130,109,033.23 | $178,508,507.29 | $5.90 |
| 2025-10-06 | $866,372,700.28 | $113,407,944.62 | $4.57 |
| 2025-10-07 | $1,102,939,309.72 | $208,192,823.02 | $5.80 |
| 2025-10-08 | $1,039,749,486.60 | $132,350,471.79 | $5.45 |
| 2025-10-09 | $1,031,536,522.10 | $101,314,764.43 | $5.41 |
| 2025-10-10 | $967,367,304.80 | $85,651,839.01 | $5.04 |
| 2025-10-11 | $510,642,236.89 | $100,260,835.55 | $2.67 |
| 2025-10-12 | $639,940,252.61 | $102,936,526.41 | $3.35 |
| 2025-10-13 | $634,251,880.66 | $67,956,238.78 | $3.31 |
| 2025-10-14 | $682,565,844.22 | $67,368,432.83 | $3.59 |
| 2025-10-15 | $612,352,733.84 | $83,674,409.15 | $3.20 |
| 2025-10-16 | $585,618,308.50 | $53,196,735.73 | $3.07 |
| 2025-10-17 | $569,849,790.35 | $48,119,682.49 | $2.99 |
| 2025-10-18 | $531,568,341.72 | $52,141,847.14 | $2.79 |
| 2025-10-19 | $573,058,490.33 | $41,328,016.34 | $3.00 |
| 2025-10-20 | $534,702,894.68 | $57,470,932.32 | $2.80 |
| 2025-10-21 | $538,906,200.92 | $43,457,861.63 | $2.82 |
| 2025-10-22 | $554,122,017.09 | $62,540,480.78 | $2.91 |
| 2025-10-23 | $513,301,551.29 | $43,096,196.22 | $2.69 |
| 2025-10-24 | $512,465,664.85 | $35,024,160.43 | $2.69 |
| 2025-10-25 | $602,526,943.27 | $56,158,521.14 | $3.16 |
| 2025-10-26 | $566,948,928.82 | $38,809,991.65 | $2.97 |
| 2025-10-27 | $573,098,877.94 | $38,149,355.92 | $3.00 |
| 2025-10-28 | $509,496,424.06 | $40,298,808.44 | $2.67 |
| 2025-10-29 | $489,904,266.36 | $36,603,904.05 | $2.57 |
| 2025-10-30 | $457,158,833.29 | $37,227,760.09 | $2.40 |
| 2025-10-31 | $417,292,612.57 | $32,854,449.15 | $2.19 |
| 2025-11-01 | $383,151,825.40 | $29,613,704.85 | $2.01 |
| 2025-11-02 | $458,977,271.31 | $40,893,204.93 | $2.41 |
| 2025-11-03 | $411,960,149.92 | $34,524,035.87 | $2.16 |
| 2025-11-04 | $360,613,061.13 | $32,900,647.38 | $1.89 |
| 2025-11-05 | $381,014,051.22 | $36,075,605.92 | $1.99 |
| 2025-11-06 | $386,115,360.95 | $37,327,654.14 | $2.02 |
| 2025-11-07 | $413,742,498.14 | $32,073,207.98 | $2.17 |
| 2025-11-08 | $430,530,492.20 | $46,801,031.49 | $2.26 |
| 2025-11-09 | $469,641,553.02 | $40,551,673.54 | $2.48 |
| 2025-11-10 | $431,506,349.65 | $37,955,546.95 | $2.26 |
| 2025-11-11 | $468,829,471.49 | $40,094,872.35 | $2.45 |
| 2025-11-12 | $475,165,084.52 | $34,683,464.73 | $2.49 |
| 2025-11-13 | $490,107,408.04 | $35,717,666.89 | $2.57 |
| 2025-11-14 | $438,786,394.07 | $36,684,244.03 | $2.30 |
| 2025-11-15 | $469,423,516.29 | $35,280,107.08 | $2.46 |
| 2025-11-16 | $526,249,287.88 | $78,200,403.34 | $2.76 |
| 2025-11-17 | $499,299,138.77 | $40,745,678.47 | $2.62 |
| 2025-11-18 | $475,090,443.57 | $36,179,681.81 | $2.49 |
| 2025-11-19 | $544,424,888.38 | $45,809,035.84 | $2.85 |
| 2025-11-20 | $576,933,758.42 | $63,550,102.33 | $3.03 |
| 2025-11-21 | $485,259,087.25 | $40,857,732.10 | $2.54 |
| 2025-11-22 | $486,396,048.16 | $42,958,545.12 | $2.55 |
| 2025-11-23 | $533,084,186.89 | $35,865,733.52 | $2.80 |
| 2025-11-24 | $535,854,994.84 | $37,817,792.87 | $2.81 |
| 2025-11-25 | $522,815,662.58 | $34,453,416.38 | $2.74 |
| 2025-11-26 | $526,621,244.51 | $34,412,753.86 | $2.76 |
| 2025-11-27 | $503,747,568.01 | $32,598,272.51 | $2.64 |
| 2025-11-28 | $483,140,825.14 | $29,242,020.92 | $2.53 |
| 2025-11-29 | $482,628,455.39 | $30,064,173.25 | $2.52 |
| 2025-11-30 | $498,883,069.33 | $29,624,610.80 | $2.62 |
| 2025-12-01 | $560,742,586.57 | $33,538,088.91 | $2.94 |
| 2025-12-02 | $564,984,708.55 | $77,281,853.99 | $2.93 |
| 2025-12-03 | $615,651,756.61 | $56,138,288.07 | $3.23 |
| 2025-12-04 | $604,888,086.89 | $45,676,916.82 | $3.18 |
| 2025-12-05 | $623,607,699.80 | $42,920,894.85 | $3.27 |
| 2025-12-06 | $579,582,697.18 | $39,507,665.30 | $3.04 |
| 2025-12-07 | $570,638,268.48 | $33,640,077.90 | $2.99 |
| 2025-12-08 | $552,579,311.15 | $35,291,558.84 | $2.90 |
| 2025-12-09 | $553,227,323.58 | $34,779,428.24 | $2.89 |
| 2025-12-10 | $574,994,839.36 | $34,843,141.44 | $3.01 |
| 2025-12-11 | $552,610,965.14 | $33,493,775.42 | $2.90 |
| 2025-12-12 | $585,179,584.70 | $39,764,861.82 | $3.07 |
| 2025-12-13 | $584,051,921.71 | $40,474,274.10 | $3.06 |
| 2025-12-14 | $591,326,511.95 | $40,581,910.89 | $3.10 |
| 2025-12-15 | $602,605,903.21 | $70,530,681.68 | $3.16 |
| 2025-12-16 | $692,773,009.61 | $67,983,010.54 | $3.63 |
| 2025-12-17 | $692,337,392.82 | $43,706,898.03 | $3.63 |
| 2025-12-18 | $637,889,725.16 | $39,257,016.05 | $3.34 |
| 2025-12-19 | $554,834,964.11 | $37,214,343.60 | $2.91 |
| 2025-12-20 | $563,965,112.37 | $35,700,717.65 | $2.96 |
| 2025-12-21 | $557,387,894.61 | $31,034,399.70 | $2.92 |
| 2025-12-22 | $611,357,389.47 | $35,538,084.89 | $3.23 |
| 2025-12-23 | $633,003,811.33 | $43,671,343.55 | $3.32 |
| 2025-12-24 | $611,873,151.80 | $20,457,851.84 | $3.21 |
| 2025-12-25 | $613,380,958.72 | $13,442,422.96 | $3.22 |
| 2025-12-26 | $623,985,618.16 | $12,787,323.32 | $3.27 |
| 2025-12-27 | $658,126,002.34 | $14,973,434.60 | $3.45 |
| 2025-12-28 | $654,510,851.10 | $11,436,546.31 | $3.43 |
| 2025-12-29 | $669,299,257.72 | $12,827,691.73 | $3.50 |
| 2025-12-30 | $689,555,452.70 | $15,285,451.17 | $3.62 |
| 2025-12-31 | $684,965,766.14 | $13,267,300.41 | $3.59 |
| 2026-01-01 | $728,429,880.54 | $14,723,179.17 | $3.82 |
| 2026-01-02 | $739,183,797.93 | $14,103,447.80 | $3.87 |
| 2026-01-03 | $753,854,370.54 | $17,213,081.71 | $3.95 |
| 2026-01-04 | $1,156,209,960.97 | $140,847,277.84 | $6.08 |
| 2026-01-05 | $1,117,752,268.91 | $61,851,760.64 | $5.84 |
| 2026-01-06 | $929,415,053.37 | $44,974,861.56 | $4.87 |
| 2026-01-07 | $941,556,821.19 | $26,127,371.76 | $4.93 |
| 2026-01-08 | $968,704,125.29 | $26,706,521.59 | $5.06 |
| 2026-01-09 | $962,795,513.66 | $30,102,414.02 | $5.04 |
| 2026-01-10 | $970,678,843.04 | $18,930,154.64 | $5.09 |
| 2026-01-11 | $939,164,184.88 | $14,239,738.90 | $4.93 |
| 2026-01-12 | $1,061,982,639.05 | $24,076,382.01 | $5.57 |
| 2026-01-13 | $1,103,377,948.25 | $26,372,628.21 | $5.79 |
| 2026-01-14 | $1,149,740,998.77 | $32,431,345.92 | $6.02 |
| 2026-01-15 | $1,100,251,888.60 | $22,906,922.00 | $5.77 |
| 2026-01-16 | $1,046,504,328.71 | $18,282,588.07 | $5.49 |
| 2026-01-17 | $1,052,828,678.36 | $14,935,526.74 | $5.52 |
| 2026-01-18 | $972,778,655.12 | $12,967,729.87 | $5.10 |
| 2026-01-19 | $1,021,471,241.34 | $14,740,288.89 | $5.35 |
| 2026-01-20 | $1,009,092,191.31 | $18,703,039.54 | $5.29 |
| 2026-01-21 | $984,465,548.72 | $17,751,414.87 | $5.16 |
| 2026-01-22 | $1,153,326,079.91 | $26,997,176.21 | $6.04 |
| 2026-01-23 | $1,099,132,047.45 | $17,665,240.70 | $5.76 |
| 2026-01-24 | $1,098,481,974.56 | $16,198,953.01 | $5.76 |
| 2026-01-25 | $1,317,324,920.34 | $27,836,122.48 | $6.90 |
| 2026-01-26 | $1,121,550,207.49 | $25,639,137.32 | $5.86 |
| 2026-01-27 | $1,091,983,076.38 | $17,880,650.44 | $5.72 |
| 2026-01-28 | $1,138,353,485.40 | $17,175,899.73 | $5.97 |
| 2026-01-29 | $1,121,626,023.13 | $15,790,834.65 | $5.88 |
| 2026-01-30 | $1,049,840,309.64 | $20,217,587.28 | $5.50 |
| 2026-01-31 | $1,000,442,803.17 | $21,300,754.05 | $5.24 |
| 2026-02-01 | $919,999,316.72 | $20,899,997.90 | $4.82 |
| 2026-02-02 | $1,007,145,055.56 | $24,338,375.94 | $5.27 |
| 2026-02-03 | $1,133,613,921.81 | $32,065,722.18 | $5.97 |
| 2026-02-04 | $1,141,236,683.47 | $28,215,710.86 | $5.99 |
| 2026-02-05 | $1,169,628,143.41 | $37,385,263.75 | $6.12 |
| 2026-02-06 | $1,142,898,846.00 | $54,087,066.87 | $5.98 |
| 2026-02-07 | $1,285,696,570.57 | $54,644,003.36 | $6.81 |
| 2026-02-08 | $1,225,875,520.43 | $26,611,665.06 | $6.42 |
| 2026-02-09 | $1,228,936,710.63 | $28,384,590.17 | $6.45 |
| 2026-02-10 | $1,193,206,932.71 | $22,147,039.20 | $6.26 |
| 2026-02-11 | $1,065,972,802.23 | $19,842,470.97 | $5.57 |
| 2026-02-12 | $581,080,118.53 | $46,484,201.12 | $3.05 |
| 2026-02-13 | $572,811,153.35 | $44,613,043.83 | $3.01 |
| 2026-02-14 | $537,393,562.35 | $18,093,853.84 | $2.81 |
| 2026-02-15 | $439,802,609.03 | $27,054,093.12 | $2.31 |
| 2026-02-16 | $411,854,772.42 | $29,119,025.25 | $2.16 |
| 2026-02-17 | $361,520,317.35 | $19,273,830.84 | $1.90 |
| 2026-02-18 | $283,623,183.80 | $38,950,169.05 | $1.49 |
| 2026-02-19 | $199,252,167.17 | $30,372,648.17 | $1.04 |
| 2026-02-20 | $173,276,195.40 | $48,295,460.01 | $0.90 |
| 2026-02-21 | $198,110,335.20 | $116,472,741.06 | $1.04 |
| 2026-02-22 | $195,915,481.18 | $52,949,940.34 | $1.03 |
| 2026-02-23 | $169,100,304.57 | $29,405,734.34 | $0.89 |
| 2026-02-24 | $117,731,698.65 | $77,405,686.80 | $0.61 |
| 2026-02-25 | $76,316,613.92 | $37,954,055.19 | $0.40 |
| 2026-02-26 | $79,203,393.26 | $35,800,014.81 | $0.42 |
| 2026-02-27 | $95,003,814.16 | $56,632,678.21 | $0.50 |
| 2026-02-28 | $80,941,150.40 | $35,906,341.79 | $0.43 |
| 2026-03-01 | $79,130,678.85 | $22,126,587.46 | $0.41 |
| 2026-03-02 | $72,389,684.33 | $26,715,091.69 | $0.38 |
| 2026-03-03 | $72,861,405.39 | $20,316,590.88 | $0.38 |
| 2026-03-04 | $59,810,780.95 | $22,333,664.22 | $0.31 |
| 2026-03-05 | $59,882,428.18 | $18,536,145.18 | $0.31 |
| 2026-03-06 | $64,058,985.33 | $23,479,564.68 | $0.34 |
| 2026-03-07 | $59,103,694.83 | $20,469,287.30 | $0.31 |
| 2026-03-08 | $56,449,111.51 | $14,744,598.28 | $0.30 |
| 2026-03-09 | $56,998,476.89 | $13,470,274.09 | $0.30 |
| 2026-03-10 | $59,650,294.97 | $13,236,502.43 | $0.31 |
| 2026-03-11 | $62,239,775.59 | $20,249,759.59 | $0.33 |
| 2026-03-12 | $57,275,694.62 | $20,880,945.52 | $0.30 |
| 2026-03-13 | $60,014,466.92 | $14,077,041.08 | $0.31 |
| 2026-03-14 | $60,550,417.63 | $12,767,572.93 | $0.32 |
| 2026-03-15 | $66,264,177.13 | $16,134,143.98 | $0.35 |
| 2026-03-16 | $77,726,455.91 | $37,313,118.91 | $0.41 |
| 2026-03-17 | $61,820,073.78 | $24,714,070.43 | $0.32 |
| 2026-03-18 | $63,414,443.69 | $15,265,330.89 | $0.33 |
| 2026-03-19 | $60,986,271.42 | $13,149,552.30 | $0.32 |
| 2026-03-20 | $62,540,128.89 | $12,250,295.09 | $0.33 |
| 2026-03-21 | $68,958,160.57 | $17,858,529.47 | $0.36 |
| 2026-03-22 | $63,387,471.08 | $13,716,515.32 | $0.33 |
| 2026-03-23 | $59,674,867.03 | $13,259,748.18 | $0.31 |
| 2026-03-24 | $59,801,174.26 | $19,262,991.46 | $0.31 |
| 2026-03-25 | $61,963,194.31 | $13,881,642.64 | $0.32 |
| 2026-03-26 | $62,016,253.50 | $15,106,359.26 | $0.32 |
| 2026-03-27 | $58,415,727.24 | $13,153,440.58 | $0.31 |
| 2026-03-28 | $48,014,739.93 | $18,462,225.76 | $0.25 |
| 2026-03-29 | $47,348,863.80 | $21,800,116.75 | $0.25 |
| 2026-03-30 | $45,571,021.26 | $10,535,019.76 | $0.24 |
| 2026-03-31 | $44,898,985.08 | $12,425,346.94 | $0.24 |
| 2026-04-01 | $42,667,495.66 | $12,315,668.51 | $0.22 |
| 2026-04-02 | $42,232,480.10 | $12,833,352.22 | $0.22 |
| 2026-04-03 | $37,781,444.26 | $12,528,400.25 | $0.20 |
| 2026-04-04 | $39,524,058.37 | $12,275,628.94 | $0.21 |
| 2026-04-05 | $44,831,027.69 | $13,350,109.52 | $0.23 |
| 2026-04-06 | $43,078,227.50 | $12,082,639.31 | $0.23 |
| 2026-04-07 | $42,768,394.07 | $10,698,284.79 | $0.22 |
| 2026-04-08 | $46,134,886.10 | $13,366,937.79 | $0.24 |
| 2026-04-09 | $43,705,487.16 | $12,135,923.23 | $0.23 |
| 2026-04-10 | $44,973,052.87 | $10,975,398.08 | $0.24 |
| 2026-04-11 | $46,012,821.79 | $10,396,867.99 | $0.24 |
| 2026-04-12 | $43,378,152.03 | $10,059,394.20 | $0.23 |
| 2026-04-13 | $40,393,630.23 | $10,716,283.27 | $0.21 |
| 2026-04-14 | $47,242,198.47 | $14,115,642.34 | $0.25 |
| 2026-04-15 | $55,280,183.51 | $128,131,923.78 | $0.29 |
| 2026-04-16 | $61,500,562.72 | $51,335,804.80 | $0.32 |
| 2026-04-17 | $57,680,324.91 | $22,838,286.09 | $0.30 |
| 2026-04-18 | $52,646,928.92 | $25,066,695.65 | $0.27 |
| 2026-04-19 | $46,461,762.19 | $46,231,025.50 | $0.24 |
| 2026-04-20 | $40,937,685.85 | $20,522,327.77 | $0.21 |
| 2026-04-21 | $46,252,875.16 | $18,492,877.42 | $0.24 |
| 2026-04-22 | $45,767,032.42 | $19,785,512.11 | $0.24 |
| 2026-04-23 | $45,714,650.37 | $14,727,717.27 | $0.24 |
| 2026-04-24 | $46,833,858.45 | $16,320,654.93 | $0.25 |
| 2026-04-25 | $47,951,470.57 | $13,964,277.64 | $0.25 |
| 2026-04-26 | $48,741,159.40 | $14,827,669.30 | $0.26 |
| 2026-04-27 | $48,955,389.85 | $13,774,992.07 | $0.26 |
| 2026-04-28 | $49,134,399.18 | $11,406,464.35 | $0.26 |
| 2026-04-29 | $51,898,596.64 | $18,145,242.65 | $0.27 |
| 2026-04-30 | $48,187,022.45 | $12,472,416.56 | $0.25 |
| 2026-05-01 | $49,693,117.79 | $11,642,677.84 | $0.26 |
| 2026-05-02 | $50,029,586.74 | $10,441,418.44 | $0.26 |
| 2026-05-03 | $48,539,453.33 | $9,511,405.03 | $0.25 |
| 2026-05-04 | $47,679,039.38 | $9,077,459.62 | $0.25 |
| 2026-05-05 | $46,123,603.52 | $10,732,729.69 | $0.24 |
| 2026-05-06 | $47,202,224.78 | $10,587,455.84 | $0.25 |
| 2026-05-07 | $46,799,795.27 | $10,386,960.79 | $0.25 |
| 2026-05-08 | $48,671,035.18 | $10,131,865.81 | $0.25 |
| 2026-05-09 | $49,954,997.46 | $10,974,912.14 | $0.26 |
| 2026-05-10 | $52,596,986.23 | $13,603,755.83 | $0.28 |
| 2026-05-11 | $50,265,926.48 | $11,389,094.92 | $0.26 |
| 2026-05-12 | $48,595,246.45 | $9,881,378.59 | $0.25 |
| 2026-05-13 | $46,610,177.18 | $10,155,456.80 | $0.24 |
| 2026-05-14 | $42,492,624.83 | $10,123,852.43 | $0.22 |
| 2026-05-15 | $41,731,847.44 | $10,485,593.70 | $0.22 |
| 2026-05-16 | $38,239,209.70 | $11,483,527.07 | $0.20 |
| 2026-05-17 | $36,857,920.40 | $10,738,327.66 | $0.19 |
| 2026-05-18 | $33,814,832.46 | $11,169,582.98 | $0.18 |
| 2026-05-19 | $34,995,323.19 | $11,112,590.58 | $0.18 |
| 2026-05-20 | $34,260,563.99 | $9,192,351.00 | $0.18 |
| 2026-05-21 | $34,479,390.56 | $9,545,145.47 | $0.18 |
| 2026-05-22 | $34,972,878.42 | $9,519,791.03 | $0.18 |
| 2026-05-23 | $31,564,123.20 | $9,414,090.55 | $0.17 |
| 2026-05-24 | $39,903,620.29 | $22,468,791.41 | $0.21 |
| 2026-05-25 | $38,593,328.93 | $12,454,921.66 | $0.20 |
| 2026-05-26 | $38,670,257.85 | $9,999,990.49 | $0.20 |
| 2026-05-27 | $38,974,986.36 | $10,640,133.91 | $0.20 |
| 2026-05-28 | $38,914,951.82 | $10,717,006.38 | $0.20 |
| 2026-05-29 | $39,561,256.43 | $11,276,593.43 | $0.21 |
| 2026-05-30 | $39,248,138.59 | $9,693,829.11 | $0.21 |
| 2026-05-31 | $44,806,366.90 | $10,730,244.07 | $0.23 |
| 2026-06-01 | $52,874,575.86 | $27,185,745.05 | $0.28 |
| 2026-06-02 | $63,602,085.96 | $50,420,274.15 | $0.33 |
| 2026-06-03 | $66,284,103.45 | $26,931,519.31 | $0.35 |
| 2026-06-04 | $54,956,517.34 | $70,667,880.98 | $0.29 |
| 2026-06-05 | $48,686,034.55 | $26,387,786.83 | $0.26 |
| 2026-06-06 | $42,226,265.76 | $18,760,611.16 | $0.22 |
| 2026-06-07 | $43,257,521.79 | $12,423,573.27 | $0.23 |
| 2026-06-08 | $48,561,671.15 | $13,483,605.33 | $0.25 |
| 2026-06-09 | $51,377,337.59 | $16,201,903.17 | $0.27 |
| 2026-06-10 | $44,763,838.92 | $11,726,038.83 | $0.23 |
| 2026-06-11 | $44,177,516.26 | $10,588,564.25 | $0.23 |
| 2026-06-12 | $46,428,277.16 | $11,767,089.53 | $0.24 |
| 2026-06-13 | $38,416,421.59 | $17,433,980.19 | $0.20 |
| 2026-06-14 | $34,571,373.02 | $16,710,043.66 | $0.18 |
| 2026-06-15 | $33,067,609.90 | $32,934,427.87 | $0.17 |
| 2026-06-16 | $31,796,090.99 | $12,433,338.38 | $0.17 |
| 2026-06-17 | $31,059,217.19 | $13,377,752.76 | $0.16 |
| 2026-06-18 | $27,823,395.15 | $13,041,907.41 | $0.15 |
| 2026-06-19 | $25,714,092.91 | $28,830,109.12 | $0.13 |
| 2026-06-20 | $27,808,836.26 | $16,561,746.65 | $0.15 |
| 2026-06-21 | $23,122,466.49 | $15,167,178.14 | $0.12 |
| 2026-06-22 | $21,037,241.15 | $24,204,150.02 | $0.11 |
| 2026-06-23 | $20,612,752.70 | $13,040,249.78 | $0.11 |
| 2026-06-24 | $19,422,569.05 | $10,019,705.19 | $0.10 |
| 2026-06-25 | $17,146,496.48 | $13,885,065.90 | $0.09 |
| 2026-06-26 | $14,757,645.21 | $20,900,485.29 | $0.08 |
| 2026-06-27 | $15,105,391.35 | $12,620,521.07 | $0.08 |
| 2026-06-28 | $20,892,095.07 | $28,037,665.02 | $0.11 |
| 2026-06-29 | $17,108,587.05 | $16,850,504.00 | $0.09 |
| 2026-06-30 | $19,597,270.48 | $14,085,456.61 | $0.10 |
| 2026-07-01 | $17,211,798.49 | $12,419,284.71 | $0.09 |
| 2026-07-02 | $17,206,093.19 | $11,908,575.77 | $0.09 |
| 2026-07-03 | $16,342,534.77 | $11,050,747.82 | $0.09 |
| 2026-07-04 | $16,149,586.21 | $11,396,378.08 | $0.08 |
| 2026-07-04 | $16,088,627.60 | $10,379,649.80 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
