• Cryptos 21551
  • Exchanges 1500
  • Market Cap $2.88T 2.6%
  • 24h Vol $106.68B
  • Dominance BTC 59.2% ETH 11.4%
Mina Protocol
Mina Protocol Intelligence PanelMINA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.143492Current market price
Market Cap$185.58MRank #197
24h Volume$19.59MLiquidity activity
24h Range$0.142886 / $0.153174Low / High

Momentum Board

1H▲ 0.11%
24H▼ -1.88%
7D▲ 48.04%
14D▲ 56.57%
30D▲ 136.48%
200D▲ 55.97%
1Y▼ -11.66%

Supply Intelligence

Circulating1.29B
Total Supply1.29B
Max Supply-

ATH / ATL Watch

All Time High$9.09
All Time Low$0.036669
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Mina Protocol Live Price Update & Market Capitalization

Mina Protocol MINA #193

$0.150 6.56% (1d)

Add to Watchlist Official Website Reddit Twitter Block Explorer GitHub

Market Overview

Mina Protocol current market price is $0.150 with a 24 hour trading volume of $18.30M. The total available supply of Mina Protocol is 1.29B MINA. It has secured Rank 193 in the cryptocurrency market with a marketcap of $193.57M. The MINA price is 0.89% down in the last one hour.

The high price of the Mina Protocol is $0.153 and low price is $0.140 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Mina Protocol (MINA)
Sell Mina Protocol (MINA)
Mina Protocol Rank

193

Mina Protocol Price

$0.150

Market Cap

$193.57M 6.39%

Fully Diluted Valuation

$193.57M

Trading Volume(24h)

$18.30M

Circulating Supply

1.29B MINA

Total Supply

1.29B MINA

Max Supply

(Not Available)

High(24h)

$0.153

Low(24h)

$0.140

All-time High

$9.09 98.35%
31 May 2021

All-time Low

$0.0367 308.71%
30 Jun 2026

Cryptocurrency Mina Protocol Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Mina Protocol Historical Data Chart

1h

0.89%

24h

6.56%

7d

57.14%

14d

64.53%

30d

144.21%

60d

235.68%

200d

53.15%

1y

9.6%

Mina Protocol Historical Data

Historical data of Mina Protocol past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-12$242,591,494.74$9,290,837.02$0.19
2025-09-13$245,307,490.30$10,517,389.85$0.20
2025-09-14$249,161,984.74$11,303,678.11$0.20
2025-09-15$237,472,710.29$9,348,955.70$0.19
2025-09-16$228,553,458.98$9,936,529.69$0.18
2025-09-17$230,509,075.93$9,242,988.45$0.18
2025-09-18$235,908,741.53$12,753,995.21$0.19
2025-09-19$240,980,543.16$8,815,175.09$0.19
2025-09-20$227,764,934.66$8,684,794.35$0.18
2025-09-21$227,964,486.59$6,948,281.55$0.18
2025-09-22$229,078,766.03$8,755,526.65$0.18
2025-09-23$208,545,683.58$16,652,930.36$0.17
2025-09-24$205,415,403.43$9,564,349.68$0.16
2025-09-25$206,295,711.25$7,606,239.49$0.16
2025-09-26$192,101,466.51$12,301,199.45$0.15
2025-09-27$201,390,923.92$10,537,078.48$0.16
2025-09-28$198,129,125.52$5,827,192.14$0.16
2025-09-29$200,281,194.90$7,007,938.61$0.16
2025-09-30$194,037,410.21$10,056,953.60$0.15
2025-10-01$189,646,229.33$12,882,266.01$0.15
2025-10-02$204,924,860.06$15,013,086.34$0.16
2025-10-03$210,754,147.09$13,825,091.46$0.17
2025-10-04$213,428,045.98$14,846,371.27$0.17
2025-10-05$206,081,585.88$7,613,013.51$0.16
2025-10-06$208,710,811.52$12,208,469.44$0.17
2025-10-07$214,805,808.48$11,148,184.68$0.17
2025-10-08$205,246,839.60$12,061,778.92$0.16
2025-10-09$209,978,476.44$8,960,736.12$0.17
2025-10-10$205,160,126.65$13,099,529.94$0.16
2025-10-11$134,382,835.84$42,528,685.55$0.11
2025-10-12$140,687,017.29$27,303,153.54$0.11
2025-10-13$159,777,067.15$15,891,039.10$0.13
2025-10-14$167,942,598.95$21,320,568.57$0.13
2025-10-15$158,947,604.81$19,470,713.92$0.13
2025-10-16$150,203,546.78$17,308,465.11$0.12
2025-10-17$142,709,249.89$19,862,384.04$0.11
2025-10-18$135,974,576.61$14,271,620.98$0.11
2025-10-19$136,848,786.64$7,241,302.01$0.11
2025-10-20$136,928,211.74$10,718,907.21$0.11
2025-10-21$137,878,919.78$8,350,775.32$0.11
2025-10-22$131,779,760.35$11,812,650.80$0.10
2025-10-23$127,708,767.22$11,458,297.64$0.10
2025-10-24$130,634,241.76$7,504,733.15$0.10
2025-10-25$134,252,617.77$7,515,671.64$0.11
2025-10-26$132,716,646.62$5,787,050.05$0.11
2025-10-27$137,288,233.80$8,213,192.50$0.11
2025-10-28$133,798,109.03$7,445,865.26$0.11
2025-10-29$129,096,023.51$7,928,671.92$0.10
2025-10-30$125,641,505.40$8,949,405.65$0.10
2025-10-31$117,604,259.30$10,524,058.49$0.09
2025-11-01$119,089,581.82$6,227,101.19$0.09
2025-11-02$145,832,639.63$93,608,620.22$0.12
2025-11-03$182,258,833.26$289,551,963.00$0.14
2025-11-04$146,004,304.90$111,446,163.03$0.12
2025-11-05$169,340,151.45$189,194,488.39$0.13
2025-11-06$193,847,961.03$119,982,368.91$0.15
2025-11-07$204,340,223.15$193,191,733.00$0.16
2025-11-08$240,475,569.41$240,679,467.86$0.19
2025-11-09$213,009,507.16$59,251,032.71$0.17
2025-11-10$198,039,231.37$42,789,822.05$0.16
2025-11-11$199,947,834.30$39,199,912.58$0.16
2025-11-12$175,311,374.52$33,791,989.89$0.14
2025-11-13$187,496,666.92$50,268,058.10$0.15
2025-11-14$164,631,701.68$41,868,241.06$0.13
2025-11-15$166,113,513.57$38,050,266.43$0.13
2025-11-16$168,901,673.66$31,389,439.31$0.13
2025-11-17$163,555,678.06$31,912,587.38$0.13
2025-11-18$179,308,697.78$63,566,377.61$0.14
2025-11-19$173,234,256.27$63,992,568.36$0.14
2025-11-20$158,283,932.99$40,359,876.84$0.13
2025-11-21$147,433,516.92$30,578,249.70$0.12
2025-11-22$140,960,091.04$33,082,937.10$0.11
2025-11-23$133,990,250.54$13,536,557.20$0.11
2025-11-24$130,565,885.26$16,225,992.76$0.10
2025-11-25$142,382,289.25$36,124,927.19$0.11
2025-11-26$140,182,784.43$23,580,132.43$0.11
2025-11-27$140,509,049.42$20,626,935.31$0.11
2025-11-28$138,683,811.83$17,036,648.25$0.11
2025-11-29$136,783,132.07$15,620,299.69$0.11
2025-11-30$133,056,413.95$9,675,611.61$0.11
2025-12-01$133,793,908.08$9,963,657.48$0.11
2025-12-02$125,482,310.24$14,334,661.39$0.10
2025-12-03$129,188,522.51$10,492,904.05$0.10
2025-12-04$130,700,325.59$13,781,735.40$0.10
2025-12-05$124,706,801.08$11,240,437.56$0.10
2025-12-06$121,039,293.87$11,059,969.83$0.10
2025-12-07$120,638,219.24$6,947,999.00$0.10
2025-12-08$117,833,208.33$9,871,184.29$0.09
2025-12-09$119,112,420.72$8,752,391.38$0.09
2025-12-10$123,975,699.17$11,029,826.04$0.10
2025-12-11$120,586,085.56$11,158,747.02$0.10
2025-12-12$119,298,591.35$10,828,494.07$0.09
2025-12-13$113,871,636.09$9,106,172.99$0.09
2025-12-14$115,150,212.84$5,566,039.27$0.09
2025-12-15$110,015,452.32$6,907,787.62$0.09
2025-12-16$105,883,710.61$9,274,878.08$0.08
2025-12-17$107,781,843.78$7,656,804.98$0.09
2025-12-18$99,843,667.40$9,446,903.07$0.08
2025-12-19$95,023,255.81$10,135,809.80$0.08
2025-12-20$100,039,296.33$9,462,575.47$0.08
2025-12-21$99,704,201.56$3,525,327.82$0.08
2025-12-22$96,514,084.91$5,306,424.93$0.08
2025-12-23$97,267,529.78$5,915,995.62$0.08
2025-12-24$95,707,194.96$5,939,194.92$0.08
2025-12-25$97,333,740.85$4,008,232.60$0.08
2025-12-26$96,442,546.25$3,787,269.05$0.08
2025-12-27$100,173,325.78$4,969,472.80$0.08
2025-12-28$104,281,136.14$12,465,984.46$0.08
2025-12-29$102,051,358.36$3,969,760.29$0.08
2025-12-30$99,652,072.01$7,331,038.13$0.08
2025-12-31$99,439,464.17$5,485,151.64$0.08
2026-01-01$95,710,288.40$5,606,633.24$0.08
2026-01-02$100,378,878.81$7,610,990.88$0.08
2026-01-03$105,078,717.52$8,125,012.93$0.08
2026-01-04$104,651,073.82$5,612,391.85$0.08
2026-01-05$107,412,435.44$8,399,342.72$0.08
2026-01-06$116,332,474.81$27,493,256.09$0.09
2026-01-07$112,763,555.67$17,422,339.18$0.09
2026-01-08$107,425,229.10$7,580,734.17$0.08
2026-01-09$107,362,925.15$7,189,832.54$0.08
2026-01-10$125,209,952.65$8,549,987.52$0.10
2026-01-11$127,803,225.57$7,299,158.50$0.10
2026-01-12$134,522,343.91$5,048,635.06$0.11
2026-01-13$122,630,186.36$7,972,635.98$0.10
2026-01-14$119,338,453.83$19,208,822.26$0.09
2026-01-15$123,165,166.48$16,066,017.61$0.10
2026-01-16$123,893,973.35$9,364,646.53$0.10
2026-01-17$130,520,746.96$8,040,314.76$0.10
2026-01-18$111,342,967.51$6,072,506.83$0.09
2026-01-19$121,258,173.31$9,056,879.51$0.10
2026-01-20$118,969,020.24$17,191,351.76$0.09
2026-01-21$117,983,081.89$9,322,297.50$0.09
2026-01-22$120,596,491.47$18,908,516.33$0.10
2026-01-23$120,746,711.60$33,138,006.47$0.10
2026-01-24$121,548,115.72$15,340,709.96$0.10
2026-01-25$132,492,641.99$6,628,632.38$0.10
2026-01-26$118,207,339.14$12,510,685.27$0.09
2026-01-27$113,241,652.49$31,254,731.30$0.09
2026-01-28$123,721,974.45$13,032,893.91$0.10
2026-01-29$123,131,720.57$10,002,771.07$0.10
2026-01-30$109,823,182.40$11,565,510.30$0.09
2026-01-31$110,794,745.03$11,597,874.69$0.09
2026-02-01$99,234,033.03$14,579,718.66$0.08
2026-02-02$96,993,905.31$21,566,847.21$0.08
2026-02-03$105,762,057.00$13,302,332.64$0.08
2026-02-04$102,193,965.52$12,968,955.31$0.08
2026-02-05$107,232,989.52$9,560,266.05$0.08
2026-02-06$88,855,393.14$14,073,876.46$0.07
2026-02-07$96,208,072.70$16,064,856.91$0.08
2026-02-08$105,962,552.61$7,999,663.35$0.08
2026-02-09$119,576,440.49$4,797,483.13$0.09
2026-02-10$80,309,861.86$6,668,428.93$0.06
2026-02-11$84,389,133.46$30,003,236.36$0.07
2026-02-12$96,821,170.09$13,866,643.43$0.08
2026-02-13$102,871,093.42$9,835,173.65$0.08
2026-02-14$114,512,037.48$6,208,038.92$0.09
2026-02-15$116,383,347.46$6,016,613.73$0.09
2026-02-16$109,043,061.09$7,102,510.07$0.09
2026-02-17$122,020,932.67$4,650,120.55$0.10
2026-02-18$121,954,167.39$4,522,975.73$0.10
2026-02-19$107,811,821.47$6,761,883.62$0.09
2026-02-20$114,435,999.02$5,107,546.30$0.09
2026-02-21$113,161,645.03$5,502,194.88$0.09
2026-02-22$128,836,982.07$3,603,415.64$0.10
2026-02-23$115,175,546.17$4,498,823.00$0.09
2026-02-24$112,186,255.82$4,777,544.53$0.09
2026-02-25$102,133,304.02$6,269,202.43$0.08
2026-02-26$104,304,337.32$6,720,926.07$0.08
2026-02-27$103,772,665.22$6,461,830.36$0.08
2026-02-28$111,457,196.42$4,924,704.84$0.09
2026-03-01$99,003,671.76$7,396,931.70$0.08
2026-03-02$106,583,312.63$5,394,800.73$0.08
2026-03-03$106,353,400.73$5,574,042.70$0.08
2026-03-04$110,729,170.97$4,838,359.53$0.09
2026-03-05$110,309,112.08$5,059,064.49$0.09
2026-03-06$116,228,459.48$4,248,977.87$0.09
2026-03-07$109,214,506.65$4,911,488.54$0.09
2026-03-08$134,765,416.83$2,935,835.77$0.11
2026-03-09$117,519,287.67$3,881,461.10$0.09
2026-03-10$114,629,958.48$4,187,667.37$0.09
2026-03-11$121,496,396.12$3,675,636.59$0.10
2026-03-12$70,312,345.98$2,769,622.50$0.06
2026-03-13$115,290,600.93$4,319,779.00$0.09
2026-03-14$100,841,132.96$6,903,482.27$0.08
2026-03-15$92,893,455.98$10,794,333.14$0.07
2026-03-16$114,559,734.89$4,640,856.56$0.09
2026-03-17$107,440,799.03$6,084,380.74$0.08
2026-03-18$95,281,427.26$10,372,357.35$0.08
2026-03-19$99,154,258.38$7,736,925.33$0.08
2026-03-20$96,585,406.23$9,035,340.28$0.08
2026-03-21$76,017,159.15$4,937,536.29$0.06
2026-03-22$118,969,134.28$4,052,965.69$0.09
2026-03-23$104,612,107.41$5,776,869.81$0.08
2026-03-24$95,390,800.69$8,647,264.10$0.08
2026-03-25$99,445,205.67$7,163,880.06$0.08
2026-03-26$103,310,183.64$6,292,138.59$0.08
2026-03-27$117,872,821.87$4,031,380.64$0.09
2026-03-28$67,336,982.34$3,613,666.29$0.05
2026-03-29$67,675,565.91$2,963,216.87$0.05
2026-03-30$67,257,720.42$3,735,897.29$0.05
2026-03-31$66,712,789.27$2,950,036.47$0.05
2026-04-01$68,692,169.14$4,626,493.28$0.05
2026-04-02$75,671,033.46$70,248,264.64$0.06
2026-04-03$71,267,826.17$13,593,961.06$0.06
2026-04-04$72,636,059.23$8,654,450.61$0.06
2026-04-05$71,781,685.65$3,654,337.82$0.06
2026-04-06$71,540,374.89$3,242,760.86$0.06
2026-04-07$70,237,702.69$4,082,433.42$0.05
2026-04-08$72,449,436.90$5,414,448.89$0.06
2026-04-09$70,349,759.18$4,654,883.43$0.05
2026-04-10$77,612,443.77$11,705,085.21$0.06
2026-04-11$72,911,772.60$39,641,691.87$0.06
2026-04-12$74,460,346.72$7,515,952.57$0.06
2026-04-13$71,820,700.63$5,501,176.72$0.06
2026-04-14$74,270,179.67$4,938,502.91$0.06
2026-04-15$72,804,497.67$4,626,762.47$0.06
2026-04-16$74,947,187.25$4,489,591.89$0.06
2026-04-17$77,461,470.21$9,161,767.34$0.06
2026-04-18$79,023,173.52$8,250,787.01$0.06
2026-04-19$75,308,047.07$6,381,521.04$0.06
2026-04-20$75,299,559.46$8,154,517.66$0.06
2026-04-21$76,767,485.09$13,895,007.45$0.06
2026-04-22$75,731,997.86$4,275,219.72$0.06
2026-04-23$77,079,806.76$5,318,425.03$0.06
2026-04-24$77,447,538.96$4,081,072.43$0.06
2026-04-25$79,073,712.09$4,790,508.62$0.06
2026-04-26$80,308,777.47$5,012,974.10$0.06
2026-04-27$81,875,312.70$36,334,725.13$0.06
2026-04-28$80,405,736.44$7,906,382.86$0.06
2026-04-29$78,646,775.06$3,598,889.35$0.06
2026-04-30$76,144,964.11$3,865,992.46$0.06
2026-05-01$76,016,897.25$3,120,892.32$0.06
2026-05-02$76,434,545.52$2,163,651.20$0.06
2026-05-03$77,581,234.02$3,617,366.48$0.06
2026-05-04$78,673,448.69$4,254,338.43$0.06
2026-05-05$78,449,746.04$27,085,786.93$0.06
2026-05-06$80,697,825.85$7,371,834.41$0.06
2026-05-07$83,565,112.33$6,252,344.20$0.07
2026-05-08$83,031,545.04$4,890,863.89$0.06
2026-05-09$85,086,690.41$6,654,196.84$0.07
2026-05-10$84,184,133.71$5,082,420.25$0.07
2026-05-11$88,914,472.02$13,942,542.23$0.07
2026-05-12$87,397,587.72$4,996,112.64$0.07
2026-05-13$85,334,196.91$4,680,931.85$0.07
2026-05-14$83,251,630.89$5,448,225.46$0.06
2026-05-15$83,988,801.09$3,589,161.01$0.07
2026-05-16$77,957,546.48$5,459,164.23$0.06
2026-05-17$76,055,219.10$3,814,126.61$0.06
2026-05-18$73,828,253.71$3,545,881.86$0.06
2026-05-19$74,093,776.27$4,059,204.09$0.06
2026-05-20$72,685,126.80$2,717,861.23$0.06
2026-05-21$73,457,630.37$2,998,302.71$0.06
2026-05-22$75,642,083.20$5,448,232.59$0.06
2026-05-23$72,315,878.90$3,930,913.38$0.06
2026-05-24$73,942,374.51$4,811,611.84$0.06
2026-05-25$71,789,373.35$2,450,372.49$0.06
2026-05-26$72,251,271.54$1,733,985.12$0.06
2026-05-27$71,078,449.16$3,145,003.68$0.06
2026-05-28$71,611,403.16$4,377,736.11$0.06
2026-05-29$71,630,318.44$2,597,022.18$0.06
2026-05-30$71,360,132.83$3,708,626.72$0.06
2026-05-31$71,530,980.62$2,339,341.23$0.06
2026-06-01$71,703,318.95$2,698,675.87$0.06
2026-06-02$72,519,784.31$3,597,398.14$0.06
2026-06-03$66,970,117.39$5,285,665.36$0.05
2026-06-04$66,426,699.72$4,990,081.65$0.05
2026-06-05$61,107,239.80$6,561,877.33$0.05
2026-06-06$55,102,347.41$8,833,339.63$0.04
2026-06-07$54,887,750.37$5,419,948.01$0.04
2026-06-08$55,482,233.63$4,820,667.90$0.04
2026-06-09$56,101,108.84$6,153,601.66$0.04
2026-06-10$54,492,724.80$2,838,525.26$0.04
2026-06-11$52,412,336.16$5,723,836.23$0.04
2026-06-12$54,983,670.47$4,919,897.24$0.04
2026-06-13$54,346,165.69$2,590,276.44$0.04
2026-06-14$55,462,374.05$2,374,824.74$0.04
2026-06-15$56,665,104.55$3,592,770.13$0.04
2026-06-16$56,501,139.54$6,103,440.33$0.04
2026-06-17$55,498,197.68$3,685,220.27$0.04
2026-06-18$56,641,300.61$5,869,727.07$0.04
2026-06-19$54,119,477.15$3,475,663.73$0.04
2026-06-20$55,107,385.05$3,722,982.83$0.04
2026-06-21$54,449,643.64$3,477,654.34$0.04
2026-06-22$53,505,312.28$3,394,637.05$0.04
2026-06-23$54,082,192.02$4,309,653.50$0.04
2026-06-24$53,328,794.44$4,654,357.73$0.04
2026-06-25$51,147,059.75$5,219,293.71$0.04
2026-06-26$49,961,772.40$4,119,863.81$0.04
2026-06-27$50,878,410.56$3,916,722.05$0.04
2026-06-28$49,486,299.56$2,830,083.14$0.04
2026-06-29$49,580,533.67$2,935,284.07$0.04
2026-06-30$49,492,222.48$3,084,190.54$0.04
2026-07-01$48,711,972.06$4,102,702.40$0.04
2026-07-02$51,921,834.54$10,563,590.28$0.04
2026-07-03$55,384,105.62$7,376,950.05$0.04
2026-07-04$61,222,844.48$7,477,806.07$0.05
2026-07-05$60,403,847.82$6,280,033.83$0.05
2026-07-06$62,457,116.28$7,243,030.22$0.05
2026-07-07$65,934,971.16$20,029,706.54$0.05
2026-07-08$60,473,889.71$5,716,169.12$0.05
2026-07-09$60,031,492.39$4,477,843.91$0.05
2026-07-10$56,998,692.85$4,626,997.02$0.04
2026-07-11$56,145,741.41$4,120,160.48$0.04
2026-07-12$56,098,764.44$5,151,877.65$0.04
2026-07-13$56,016,407.12$2,642,710.74$0.04
2026-07-14$55,189,164.89$2,960,733.61$0.04
2026-07-15$57,824,685.12$2,456,598.20$0.04
2026-07-16$57,755,232.60$4,127,832.98$0.04
2026-07-17$59,016,732.50$7,301,487.43$0.05
2026-07-18$59,079,290.10$4,160,467.25$0.05
2026-07-19$58,362,174.11$1,840,124.27$0.05
2026-07-20$56,052,748.60$2,515,268.35$0.04
2026-07-21$60,044,970.47$4,337,342.77$0.05
2026-07-22$60,957,260.47$4,689,565.71$0.05
2026-07-23$59,421,620.50$2,704,543.11$0.05
2026-07-24$57,715,587.28$1,936,002.05$0.04
2026-07-25$57,100,707.95$2,401,769.36$0.04
2026-07-26$57,340,428.56$2,858,469.53$0.04
2026-07-27$58,516,796.65$8,986,929.52$0.05
2026-07-28$55,688,877.59$2,627,135.93$0.04
2026-07-29$55,598,624.98$3,375,334.85$0.04
2026-07-30$53,813,840.89$3,199,974.78$0.04
2026-07-31$54,609,729.35$1,877,595.01$0.04
2026-08-01$52,735,140.27$3,278,888.35$0.04
2026-08-02$52,480,287.24$1,481,432.05$0.04
2026-08-03$52,978,646.76$1,600,015.54$0.04
2026-08-04$52,837,186.60$1,801,940.58$0.04
2026-08-05$52,898,512.33$1,905,640.14$0.04
2026-08-06$52,523,486.14$1,591,740.56$0.04
2026-08-07$52,896,847.37$1,893,281.63$0.04
2026-08-08$52,751,023.49$1,641,503.55$0.04
2026-08-09$53,137,389.07$1,322,967.42$0.04
2026-08-10$52,684,388.64$1,836,759.25$0.04
2026-08-11$51,789,014.40$1,571,690.85$0.04
2026-08-12$50,261,127.79$3,273,618.25$0.04
2026-08-13$48,903,886.05$2,356,284.57$0.04
2026-08-14$51,829,545.23$3,760,042.96$0.04
2026-08-15$50,469,929.08$2,535,149.07$0.04
2026-08-16$51,234,324.22$1,822,031.50$0.04
2026-08-17$50,213,995.28$1,231,365.52$0.04
2026-08-18$51,214,329.32$1,886,802.19$0.04
2026-08-19$51,636,789.62$2,356,037.64$0.04
2026-08-20$55,254,951.88$2,950,212.94$0.04
2026-08-21$60,656,597.12$6,383,937.84$0.05
2026-08-22$72,313,921.39$13,118,050.14$0.06
2026-08-23$70,095,671.41$13,544,790.19$0.05
2026-08-24$76,125,957.49$5,901,866.74$0.06
2026-08-25$76,826,437.78$13,607,888.16$0.06
2026-08-26$78,787,908.50$6,862,034.23$0.06
2026-08-27$79,772,574.83$5,383,155.73$0.06
2026-08-28$81,902,316.60$20,222,247.22$0.06
2026-08-29$78,650,865.15$16,090,303.87$0.06
2026-08-30$81,798,485.71$9,275,139.95$0.06
2026-08-31$82,868,975.10$7,715,710.07$0.06
2026-09-01$86,688,196.52$7,407,397.64$0.07
2026-09-02$90,573,278.75$13,985,149.71$0.07
2026-09-03$91,821,098.38$7,218,466.66$0.07
2026-09-04$93,621,982.71$8,942,889.67$0.07
2026-09-05$94,489,165.74$6,944,805.25$0.07
2026-09-06$97,976,515.42$4,954,213.66$0.08
2026-09-07$100,359,356.34$4,422,063.30$0.08
2026-09-08$104,716,022.56$12,696,671.21$0.08
2026-09-09$104,930,495.54$7,737,334.47$0.08
2026-09-10$121,375,277.26$38,207,586.51$0.09
2026-09-11$118,493,201.05$16,968,582.03$0.09
2026-09-11$137,545,360.70$28,618,890.31$0.11

Mina Protocol Markets

Compare live prices of Mina Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceMINA/USDT $0.150$2,546,890
UpbitMINA/KRW $0.151$1,663,931
KrakenMINA/USD $0.150$1,375,928
BinanceMINA/TRY $0.150$1,284,528
BTCCMINA/USDT $0.149$1,267,650
LBankMINA/USDT $0.150$1,163,415
WhiteBITMINA/USDT $0.150$1,151,034
CoinWMINA/USDT $0.150$1,118,421
OKXMINA/USDT $0.150$1,011,066
BybitMINA/USDT $0.150$925,292
HTXMINA/USDT $0.149$709,682
OrangeXMINA/USDT $0.150$627,451
ParibuMINA/TRY $0.149$611,049
HibtMINA/USDT $0.150$606,987
XT.COMMINA/USDT $0.150$313,847
KuCoinMINA/USDT $0.150$313,114
MEXCMINA/USDT $0.150$272,968
BYDFiMINA/USDT $0.150$227,302
BithumbMINA/KRW $0.150$164,573
Coinbase ExchangeMINA/USD $0.150$159,352
DigiFinexMINA/USDT $0.150$148,300
BitgetMINA/USDT $0.150$128,570
GateMINA/USDT $0.149$120,521
BitrueMINA/USDT $0.150$86,140
BinanceMINA/USDC $0.151$59,236
OKXMINA/EUR $0.150$55,772
WhiteBITMINA/EUR $0.149$54,219
WEEXMINA/USDT $0.149$48,234
OKXMINA/USDC $0.149$19,268
KrakenMINA/GBP $0.151$18,588
TokoCryptoMINA/USDT $0.150$13,231
OKXMINA/USD $0.150$8,893
CoinExMINA/USDT $0.150$6,776
KrakenMINA/XBT $0.150$5,090
BitloMINA/TRY $0.149$3,493
Crypto.com ExchangeMINA/USD $0.151$3,364
Digital XMINA/KRW $0.149$695
CoinExMINA/BTC $0.150$580
MudrexMINA/USDT $0.150$367
CoinoneMINA/KRW $0.150$165
KrakenMINA/EUR $0.152$344,832
Bit2MeMINA/EUR $0.152$338,394
BitrueMINA3L/USDT $0.0349$9,244
BitrueMINA3S/USDT $0.416$6,748
Mercado BitcoinMINA/BRL $0.132$58

About Mina Protocol

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

Cryptocurrency Latest News & Updates

Fed proposes GENIUS Act rules for stablecoin reserves and bank issuers

The Federal Reserve has released two proposed GENIUS Act rules covering the assets that must back payment stablecoins and the approval process for banks seeking to issue them through subsidiaries. The Federal Reserve Board said in a Sep. 24 release…...

Read More
xStocks adds Ledger hardware wallet support for tokenized shares

Payward and Ledger have partnered to bring xStocks into Ledger’s self-custody wallet services, with a deeper integration planned for eligible users of tokenized shares. How xStocks will work with Ledger wallets According to Payward’s Sep. 24 announcement, the companies are…...

Read More
Strive raises $86M through SATA as Bitcoin treasury buying continues

Strive has generated an estimated $85.88 million through sales of its SATA preferred stock over three trading sessions, enough to buy about 1,002 Bitcoin at prices recorded by BitcoinTreasuries.net. BitcoinTreasuries.net’s SATA tracker estimates how many shares Strive issues through its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.4% USDT 6.4% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$84,817.00
0.79%
ETH
$2,698.25
0.67%
USDT
$1.000
0.01%
BNB
$779.06
1.5%
XRP
$1.55
3.37%
USDC
$1.000
0.01%
SOL
$118.35
2.95%
TRX
$0.340
0.9%
ZEC
$1,561.42
3.3%
FIGR_HELOC
$1.03
0.74%
HYPE
$92.08
0.41%
DOGE
$0.0963
3.44%
XMR
$565.38
1.66%
WBT
$84.51
0.06%
LINK
$13.41
8.85%
USDS
$1.000
0%
ADA
$0.251
5.3%
RAIN
$0.0120
1.46%
LEO
$8.86
1.33%
XLM
$0.221
9.96%
BCH
$341.07
0.77%
NEAR
$4.63
5.11%
UNI
$9.21
2.02%
LTC
$71.22
13.18%
USDE
$1.000
0%