• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.2% ETH 11.5%
Golem
Golem Intelligence PanelGLM market snapshot, momentum, supply and research checklist.
Calculator
Price$0.127737Current market price
Market Cap$127.72MRank #247
24h Volume$1.84MLiquidity activity
24h Range$0.121854 / $0.127685Low / High

Momentum Board

1H▲ 1.07%
24H▲ 3.09%
7D▲ 16.89%
14D▲ 14.22%
30D▲ 20.68%
200D▼ -0.96%
1Y▼ -42.16%

Supply Intelligence

Circulating1.00B
Total Supply1.00B
Max Supply-

ATH / ATL Watch

All Time High$1.32
All Time Low$0.009138
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Golem Live Price Update & Market Capitalization

Golem GLM #249

$0.108 3.41% (1d)

Add to Watchlist Official Website View Whitepaper Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Golem current market price is $0.108 with a 24 hour trading volume of $2,726.81K. The total available supply of Golem is 1.00B GLM. It has secured Rank 249 in the cryptocurrency market with a marketcap of $107.87M. The GLM price is 0.11% up in the last one hour.

The high price of the Golem is $0.112 and low price is $0.106 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Golem (GLM)
Sell Golem (GLM)
Golem Rank

249

Golem Price

$0.108

Market Cap

$107.87M 3.33%

Fully Diluted Valuation

$107.87M

Trading Volume(24h)

$2,726.81K

Circulating Supply

1.00B GLM

Total Supply

1.00B GLM

Max Supply

(Not Available)

High(24h)

$0.112

Low(24h)

$0.106

All-time High

$1.32 91.86%
13 Apr 2018

All-time Low

$0.009138 1079.51%
11 Dec 2016

Cryptocurrency Golem Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Golem Historical Data Chart

1h

0.11%

24h

3.41%

7d

24.79%

14d

20.7%

30d

6.65%

60d

9.01%

200d

45.12%

1y

54.16%

Golem Historical Data

Historical data of Golem past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-16$239,620,087.42$16,541,827.44$0.24
2025-09-17$243,788,672.10$10,311,246.31$0.24
2025-09-18$245,909,497.55$10,409,072.44$0.25
2025-09-19$250,301,452.30$11,672,771.58$0.25
2025-09-20$238,922,336.09$10,428,020.92$0.24
2025-09-21$240,271,820.08$6,479,165.83$0.24
2025-09-22$237,548,586.24$7,358,986.42$0.24
2025-09-23$222,366,667.30$13,000,436.76$0.22
2025-09-24$225,721,803.73$8,075,477.13$0.23
2025-09-25$225,192,292.98$7,397,017.25$0.23
2025-09-26$212,068,361.81$12,251,085.54$0.21
2025-09-27$218,495,757.65$5,726,338.80$0.22
2025-09-28$215,122,510.58$4,426,561.29$0.22
2025-09-29$221,841,071.03$6,017,973.24$0.22
2025-09-30$223,030,256.31$11,966,492.83$0.22
2025-10-01$217,710,457.26$9,241,132.33$0.22
2025-10-02$225,248,796.19$7,255,799.65$0.23
2025-10-03$227,615,817.45$7,457,429.96$0.23
2025-10-04$232,119,398.80$9,578,219.42$0.23
2025-10-05$224,597,075.75$6,130,725.54$0.22
2025-10-06$222,439,452.17$7,727,046.96$0.22
2025-10-07$228,280,214.61$8,211,541.84$0.23
2025-10-08$219,118,532.43$6,794,080.53$0.22
2025-10-09$221,172,829.83$5,741,026.55$0.22
2025-10-10$218,803,408.39$6,176,341.25$0.22
2025-10-11$175,901,482.16$21,040,188.83$0.18
2025-10-12$174,365,856.97$13,827,421.77$0.17
2025-10-13$187,541,012.66$12,076,927.27$0.19
2025-10-14$197,015,181.19$10,588,908.51$0.20
2025-10-15$191,170,513.83$13,037,977.27$0.19
2025-10-16$182,125,938.08$9,425,644.55$0.18
2025-10-17$175,262,680.67$9,222,606.56$0.18
2025-10-18$174,951,447.79$10,323,565.19$0.17
2025-10-19$177,216,095.92$6,322,313.36$0.18
2025-10-20$179,178,968.18$5,949,208.48$0.18
2025-10-21$179,658,584.91$5,979,737.67$0.18
2025-10-22$178,098,426.70$14,733,506.38$0.18
2025-10-23$173,773,000.30$10,338,982.00$0.17
2025-10-24$179,819,928.70$6,262,909.57$0.18
2025-10-25$179,993,034.08$5,577,826.39$0.18
2025-10-26$179,803,039.67$2,891,375.01$0.18
2025-10-27$186,046,894.89$4,150,315.30$0.19
2025-10-28$180,640,006.29$5,514,788.47$0.18
2025-10-29$175,700,437.74$5,987,949.38$0.18
2025-10-30$184,653,891.42$6,434,027.44$0.18
2025-10-31$177,206,616.83$11,335,855.31$0.18
2025-11-01$187,136,911.45$12,474,345.94$0.19
2025-11-02$187,351,690.99$5,713,148.60$0.19
2025-11-03$185,557,448.43$5,032,201.76$0.19
2025-11-04$172,945,413.76$9,402,162.43$0.17
2025-11-05$178,000,881.78$30,778,385.74$0.18
2025-11-06$181,766,061.68$12,607,233.90$0.18
2025-11-07$195,052,426.25$21,023,481.37$0.20
2025-11-08$214,578,346.75$21,976,222.14$0.21
2025-11-09$223,713,753.60$24,492,092.20$0.22
2025-11-10$211,208,731.36$11,255,591.55$0.21
2025-11-11$239,914,024.67$28,072,522.36$0.24
2025-11-12$225,042,999.38$37,393,416.16$0.22
2025-11-13$240,225,438.41$40,969,329.30$0.24
2025-11-14$228,488,479.80$32,424,214.07$0.23
2025-11-15$243,885,013.81$38,782,075.14$0.24
2025-11-16$232,285,830.28$15,889,834.57$0.23
2025-11-17$219,021,234.92$15,978,904.66$0.22
2025-11-18$204,026,259.39$7,230,931.41$0.20
2025-11-19$229,897,368.35$28,258,711.99$0.23
2025-11-20$220,743,261.64$20,908,171.00$0.22
2025-11-21$218,974,660.60$15,299,588.15$0.22
2025-11-22$204,619,657.48$11,025,186.59$0.20
2025-11-23$195,935,596.27$6,394,284.63$0.20
2025-11-24$195,913,293.68$8,030,388.55$0.20
2025-11-25$203,337,855.94$8,525,775.07$0.20
2025-11-26$225,384,083.05$52,077,460.85$0.23
2025-11-27$223,541,853.61$13,949,047.80$0.22
2025-11-28$248,713,514.23$44,003,064.65$0.25
2025-11-29$245,536,256.60$14,524,566.78$0.25
2025-11-30$256,010,787.57$12,898,206.01$0.26
2025-12-01$249,663,024.19$14,394,597.09$0.25
2025-12-02$233,352,414.07$17,351,487.04$0.23
2025-12-03$229,375,589.40$13,590,277.80$0.23
2025-12-04$233,010,252.84$7,183,642.85$0.23
2025-12-05$227,028,440.05$7,444,404.97$0.23
2025-12-06$223,021,800.12$6,894,790.42$0.22
2025-12-07$222,225,052.32$7,190,187.60$0.22
2025-12-08$227,341,494.68$10,250,511.26$0.23
2025-12-09$224,546,351.99$7,231,187.87$0.22
2025-12-10$222,207,690.04$9,547,547.43$0.22
2025-12-11$217,510,166.46$7,001,296.31$0.22
2025-12-12$220,373,104.00$15,595,780.33$0.22
2025-12-13$213,211,703.36$8,152,989.29$0.21
2025-12-14$215,285,903.25$6,737,272.16$0.22
2025-12-15$208,398,467.34$11,260,009.05$0.21
2025-12-16$207,517,203.71$4,978,590.48$0.21
2025-12-17$210,678,166.78$18,998,685.04$0.21
2025-12-18$196,558,656.97$6,920,400.31$0.20
2025-12-19$198,112,122.84$8,604,772.16$0.20
2025-12-20$203,823,008.27$5,581,320.58$0.20
2025-12-21$203,899,043.62$4,750,059.28$0.20
2025-12-22$202,675,824.28$13,931,156.74$0.20
2025-12-23$207,434,676.98$9,841,164.02$0.21
2025-12-24$204,023,340.82$5,136,406.15$0.20
2025-12-25$204,360,169.91$4,760,483.38$0.20
2025-12-26$198,677,400.99$3,732,865.54$0.20
2025-12-27$196,672,136.13$4,311,359.04$0.20
2025-12-28$205,511,903.68$4,165,195.73$0.21
2025-12-29$203,050,139.34$6,645,783.73$0.20
2025-12-30$203,215,643.95$6,288,823.38$0.20
2025-12-31$217,831,454.26$18,076,771.43$0.22
2026-01-01$217,916,749.44$12,644,801.34$0.22
2026-01-02$227,551,594.03$7,063,503.89$0.23
2026-01-03$231,187,997.58$6,183,095.09$0.23
2026-01-04$237,317,152.48$6,013,770.52$0.24
2026-01-05$238,221,185.43$5,068,937.77$0.24
2026-01-06$253,222,738.02$9,106,987.50$0.25
2026-01-07$260,596,677.84$9,720,851.62$0.26
2026-01-08$276,299,016.64$16,772,633.11$0.28
2026-01-09$276,600,363.53$31,927,195.36$0.28
2026-01-10$286,738,449.20$19,822,615.90$0.29
2026-01-11$294,878,309.17$16,002,166.46$0.29
2026-01-12$302,448,500.72$10,075,202.89$0.30
2026-01-13$318,315,007.54$22,236,994.80$0.32
2026-01-14$329,394,263.75$55,785,847.52$0.33
2026-01-15$321,483,617.97$17,917,365.27$0.32
2026-01-16$283,999,870.52$15,622,999.58$0.28
2026-01-17$281,634,059.02$9,957,927.53$0.28
2026-01-18$249,501,134.56$13,669,352.15$0.25
2026-01-19$236,694,147.54$15,182,121.23$0.24
2026-01-20$238,433,781.65$27,259,039.19$0.24
2026-01-21$218,258,725.38$9,108,152.10$0.22
2026-01-22$239,381,799.06$20,484,735.64$0.24
2026-01-23$233,934,226.63$6,319,911.30$0.23
2026-01-24$228,289,952.17$5,940,120.11$0.23
2026-01-25$228,835,273.93$3,459,255.58$0.23
2026-01-26$218,968,019.69$6,232,873.65$0.22
2026-01-27$226,208,191.20$16,564,748.75$0.23
2026-01-28$241,948,402.86$11,923,261.45$0.24
2026-01-29$233,469,539.65$6,849,357.64$0.23
2026-01-30$223,164,311.33$10,471,699.91$0.22
2026-01-31$216,185,049.06$7,996,499.46$0.22
2026-02-01$211,194,123.14$14,203,842.81$0.21
2026-02-02$210,558,594.52$8,396,873.63$0.21
2026-02-03$211,755,375.14$8,684,083.25$0.21
2026-02-04$213,029,038.27$18,713,799.16$0.21
2026-02-05$212,903,051.58$10,915,915.74$0.21
2026-02-06$176,729,613.25$12,142,306.74$0.18
2026-02-07$199,418,537.18$11,440,454.34$0.20
2026-02-08$196,853,860.52$9,662,966.60$0.20
2026-02-09$192,628,504.17$7,397,059.11$0.19
2026-02-10$190,435,252.79$5,846,468.49$0.19
2026-02-11$186,153,187.88$5,384,260.69$0.19
2026-02-12$188,055,994.69$6,783,267.50$0.19
2026-02-13$193,986,620.86$5,775,049.72$0.19
2026-02-14$197,482,947.29$6,047,621.67$0.20
2026-02-15$200,733,313.12$6,988,899.98$0.20
2026-02-16$188,205,025.69$7,490,764.50$0.19
2026-02-17$185,362,782.74$5,748,467.88$0.19
2026-02-18$180,871,861.42$5,634,941.82$0.18
2026-02-19$177,351,512.70$6,385,264.96$0.18
2026-02-20$170,013,209.25$7,536,108.83$0.17
2026-02-21$168,209,748.41$9,231,677.19$0.17
2026-02-22$167,814,095.75$9,558,820.63$0.17
2026-02-23$157,554,388.66$5,805,499.63$0.16
2026-02-24$154,531,046.52$6,630,379.28$0.15
2026-02-25$148,608,925.25$7,473,314.09$0.15
2026-02-26$150,787,825.25$8,390,901.71$0.15
2026-02-27$137,707,600.69$17,256,605.78$0.14
2026-02-28$135,372,105.92$7,868,345.02$0.14
2026-03-01$137,343,479.43$6,194,750.06$0.14
2026-03-02$134,527,820.10$12,788,202.40$0.13
2026-03-03$134,403,591.09$6,327,208.56$0.13
2026-03-04$129,779,180.22$6,560,900.19$0.13
2026-03-05$132,876,561.24$7,060,720.05$0.13
2026-03-06$131,222,072.51$4,996,090.14$0.13
2026-03-07$129,348,673.42$4,392,419.38$0.13
2026-03-08$126,244,113.11$3,846,216.98$0.13
2026-03-09$122,779,126.71$3,922,125.73$0.12
2026-03-10$123,747,471.21$5,260,641.43$0.12
2026-03-11$125,107,888.56$3,528,000.38$0.13
2026-03-12$127,415,020.01$3,920,726.14$0.13
2026-03-13$126,632,234.25$3,749,858.60$0.13
2026-03-14$130,341,533.19$6,602,536.11$0.13
2026-03-15$131,511,112.53$6,618,514.45$0.13
2026-03-16$133,120,693.33$4,822,529.41$0.13
2026-03-17$146,457,000.52$5,506,243.45$0.15
2026-03-18$143,921,221.49$10,847,291.63$0.14
2026-03-19$134,414,496.32$24,949,887.41$0.13
2026-03-20$131,223,040.39$3,990,117.31$0.13
2026-03-21$131,147,542.40$3,131,365.92$0.13
2026-03-22$126,023,568.54$2,777,354.02$0.13
2026-03-23$126,904,708.25$4,436,413.43$0.13
2026-03-24$130,088,317.97$3,512,305.58$0.13
2026-03-25$133,160,762.33$6,910,397.20$0.13
2026-03-26$134,092,398.14$3,296,810.82$0.13
2026-03-27$130,037,593.48$4,637,449.73$0.13
2026-03-28$133,641,812.23$6,266,547.79$0.13
2026-03-29$130,182,307.13$4,196,846.58$0.13
2026-03-30$126,913,995.21$2,977,132.64$0.13
2026-03-31$127,872,642.11$3,158,163.69$0.13
2026-04-01$127,820,982.90$4,003,358.42$0.13
2026-04-02$128,526,848.50$3,092,851.22$0.13
2026-04-03$125,294,880.79$3,624,237.17$0.13
2026-04-04$126,037,411.52$3,459,538.19$0.13
2026-04-05$126,733,804.82$2,705,106.61$0.13
2026-04-06$126,604,746.56$2,500,493.74$0.13
2026-04-07$126,127,528.23$4,105,095.21$0.13
2026-04-08$131,000,304.28$3,775,756.15$0.13
2026-04-09$127,287,845.98$3,632,912.73$0.13
2026-04-10$129,736,800.32$2,953,858.07$0.13
2026-04-11$129,863,312.84$3,172,136.44$0.13
2026-04-12$129,317,826.71$2,544,768.74$0.13
2026-04-13$123,624,818.59$3,105,910.33$0.12
2026-04-14$128,991,866.53$2,989,904.60$0.13
2026-04-15$125,833,396.93$3,041,255.91$0.13
2026-04-16$128,080,271.78$2,967,523.56$0.13
2026-04-17$137,267,282.90$11,841,175.10$0.14
2026-04-18$136,488,286.25$6,697,715.16$0.14
2026-04-19$131,183,931.96$4,000,670.27$0.13
2026-04-20$126,734,424.31$3,678,269.62$0.13
2026-04-21$133,015,038.91$4,980,202.05$0.13
2026-04-22$133,373,858.75$3,053,932.51$0.13
2026-04-23$131,345,731.85$2,337,983.11$0.13
2026-04-24$132,908,142.01$5,115,406.07$0.13
2026-04-25$132,980,261.06$3,736,896.40$0.13
2026-04-26$134,808,393.26$3,927,152.25$0.13
2026-04-27$136,696,353.52$3,101,890.54$0.14
2026-04-28$135,496,984.68$4,373,409.52$0.14
2026-04-29$137,525,167.10$4,824,280.76$0.14
2026-04-30$138,371,079.72$5,329,057.63$0.14
2026-05-01$142,534,251.33$5,113,092.81$0.14
2026-05-02$140,380,653.36$3,237,319.70$0.14
2026-05-03$140,971,505.23$2,517,543.73$0.14
2026-05-04$139,054,901.16$1,995,520.65$0.14
2026-05-05$134,768,477.36$3,466,842.75$0.13
2026-05-06$137,465,531.07$4,195,191.01$0.14
2026-05-07$140,400,744.30$20,898,144.15$0.14
2026-05-08$142,996,010.42$7,609,111.08$0.14
2026-05-09$145,756,373.91$5,374,591.64$0.15
2026-05-10$144,019,160.47$3,951,678.82$0.14
2026-05-11$149,286,871.95$6,201,491.78$0.15
2026-05-12$153,754,055.45$6,998,973.24$0.15
2026-05-13$147,683,791.29$5,371,092.40$0.15
2026-05-14$141,385,138.42$3,593,812.24$0.14
2026-05-15$144,426,538.07$6,473,096.04$0.14
2026-05-16$142,752,974.18$6,221,382.66$0.14
2026-05-17$136,666,404.08$21,032,285.11$0.14
2026-05-18$132,696,574.27$4,869,075.27$0.13
2026-05-19$134,300,149.57$4,974,647.03$0.13
2026-05-20$130,017,843.68$3,498,362.77$0.13
2026-05-21$135,730,501.16$5,286,759.99$0.14
2026-05-22$139,180,888.40$6,382,754.57$0.14
2026-05-23$136,270,073.91$5,043,821.08$0.14
2026-05-24$138,953,213.34$4,964,465.51$0.14
2026-05-25$138,805,798.79$3,757,122.10$0.14
2026-05-26$139,901,508.07$4,496,102.58$0.14
2026-05-27$138,419,829.16$3,678,588.20$0.14
2026-05-28$131,131,087.58$10,212,991.65$0.13
2026-05-29$131,139,066.00$2,122,091.94$0.13
2026-05-30$132,110,162.82$3,423,112.96$0.13
2026-05-31$132,354,128.76$2,031,224.61$0.13
2026-06-01$134,618,678.09$3,010,154.97$0.13
2026-06-02$135,279,305.72$5,099,414.87$0.14
2026-06-03$125,778,085.69$4,250,143.34$0.13
2026-06-04$128,438,792.68$5,389,407.43$0.13
2026-06-05$125,008,906.12$8,099,294.53$0.13
2026-06-06$113,025,063.33$7,769,011.80$0.11
2026-06-07$109,459,067.66$9,044,725.08$0.11
2026-06-08$112,310,408.29$2,669,016.63$0.11
2026-06-09$112,778,950.54$2,902,018.67$0.11
2026-06-10$108,937,755.28$4,572,019.89$0.11
2026-06-11$104,074,978.50$4,870,761.24$0.10
2026-06-12$108,583,714.66$3,703,552.07$0.11
2026-06-13$109,473,219.28$5,250,838.89$0.11
2026-06-14$110,985,190.23$2,588,820.97$0.11
2026-06-15$112,629,998.15$2,909,248.97$0.11
2026-06-16$114,274,858.76$3,803,121.65$0.11
2026-06-17$112,121,844.35$3,417,095.65$0.11
2026-06-18$112,090,001.90$3,923,042.24$0.11
2026-06-19$106,824,385.69$3,066,484.01$0.11
2026-06-20$106,759,430.09$2,759,969.77$0.11
2026-06-21$107,867,917.02$3,088,843.12$0.11
2026-06-22$104,724,817.92$3,082,137.14$0.10
2026-06-23$105,328,519.22$2,426,154.49$0.11
2026-06-24$102,066,112.63$4,077,336.64$0.10
2026-06-25$96,186,777.34$6,020,098.53$0.10
2026-06-26$91,838,538.74$4,750,954.35$0.09
2026-06-27$96,248,354.15$4,629,618.53$0.10
2026-06-28$98,363,767.22$26,777,341.43$0.10
2026-06-29$96,824,019.08$8,120,728.59$0.10
2026-06-30$97,974,480.49$5,132,328.08$0.10
2026-07-01$105,785,288.99$28,335,961.05$0.11
2026-07-02$100,997,536.64$9,672,737.41$0.10
2026-07-03$100,688,225.21$4,645,962.03$0.10
2026-07-04$103,274,526.37$4,321,428.75$0.10
2026-07-05$102,868,303.75$6,895,776.77$0.10
2026-07-06$102,312,907.43$2,400,434.89$0.10
2026-07-07$101,865,190.40$2,127,578.91$0.10
2026-07-08$96,394,801.78$2,520,540.36$0.10
2026-07-09$96,085,891.65$2,222,529.69$0.10
2026-07-10$99,670,319.27$4,431,132.87$0.10
2026-07-11$100,035,981.12$1,897,276.91$0.10
2026-07-12$100,256,908.52$3,008,240.42$0.10
2026-07-13$99,396,640.97$1,503,639.63$0.10
2026-07-14$99,321,451.91$1,748,793.02$0.10
2026-07-15$102,090,796.89$1,859,429.42$0.10
2026-07-16$100,062,534.35$3,543,737.70$0.10
2026-07-17$97,741,358.79$1,701,107.89$0.10
2026-07-18$97,589,232.83$3,037,135.56$0.10
2026-07-19$99,093,024.41$5,270,699.59$0.10
2026-07-20$98,828,582.36$2,064,956.95$0.10
2026-07-21$97,720,162.63$3,489,673.65$0.10
2026-07-22$100,092,388.75$4,129,788.14$0.10
2026-07-23$100,986,334.06$4,928,557.81$0.10
2026-07-24$99,844,941.41$4,645,354.99$0.10
2026-07-25$99,895,881.83$6,172,856.00$0.10
2026-07-26$99,470,072.77$2,561,488.51$0.10
2026-07-27$100,843,686.37$3,411,459.29$0.10
2026-07-28$101,564,978.36$3,549,737.35$0.10
2026-07-29$96,694,448.24$4,386,765.84$0.10
2026-07-30$89,485,937.30$4,769,518.11$0.09
2026-07-31$92,488,217.16$2,913,461.51$0.09
2026-08-01$93,918,754.18$2,842,390.36$0.09
2026-08-02$91,994,485.92$2,597,267.81$0.09
2026-08-03$91,833,876.00$2,622,077.68$0.09
2026-08-04$92,895,199.87$2,080,104.30$0.09
2026-08-05$91,610,021.82$2,421,028.96$0.09
2026-08-06$91,079,837.92$3,252,550.79$0.09
2026-08-07$90,529,577.38$4,452,488.96$0.09
2026-08-08$90,526,978.25$3,522,663.27$0.09
2026-08-09$92,478,506.32$2,548,852.87$0.09
2026-08-10$91,812,921.54$2,081,849.30$0.09
2026-08-11$90,723,124.99$2,615,151.80$0.09
2026-08-12$89,174,158.07$1,901,136.93$0.09
2026-08-13$87,760,476.81$4,511,872.25$0.09
2026-08-14$87,560,236.47$3,014,902.91$0.09
2026-08-15$88,426,672.98$4,372,531.15$0.09
2026-08-16$89,021,622.14$3,224,789.36$0.09
2026-08-17$87,516,557.42$3,354,891.97$0.09
2026-08-18$88,125,996.24$1,756,592.49$0.09
2026-08-19$86,168,701.72$3,383,476.72$0.09
2026-08-20$90,738,970.33$1,815,215.89$0.09
2026-08-21$95,023,538.21$1,743,340.09$0.10
2026-08-22$104,736,840.41$2,948,381.69$0.10
2026-08-23$108,797,351.17$5,270,402.66$0.11
2026-08-24$109,496,529.30$2,950,223.32$0.11
2026-08-25$110,725,012.37$3,038,241.01$0.11
2026-08-26$106,933,756.92$2,882,434.63$0.11
2026-08-27$113,237,170.49$4,613,096.41$0.11
2026-08-28$114,080,159.91$2,814,024.83$0.11
2026-08-29$114,575,603.55$3,028,281.37$0.11
2026-08-30$112,365,479.52$1,783,252.17$0.11
2026-08-31$106,717,647.13$1,874,021.87$0.11
2026-09-01$106,608,486.67$1,478,017.95$0.11
2026-09-02$103,807,002.40$2,302,199.96$0.10
2026-09-03$104,256,053.46$1,824,439.73$0.10
2026-09-04$107,786,060.79$7,551,608.58$0.11
2026-09-05$107,853,437.76$1,668,298.88$0.11
2026-09-06$111,308,153.91$2,165,263.89$0.11
2026-09-07$112,317,632.23$1,913,403.20$0.11
2026-09-08$110,001,700.86$1,686,468.00$0.11
2026-09-09$110,651,106.43$1,704,006.48$0.11
2026-09-10$106,844,340.91$4,943,527.46$0.11
2026-09-11$104,250,093.64$2,788,288.92$0.10
2026-09-12$106,246,700.24$1,825,834.32$0.11
2026-09-13$113,923,574.17$3,029,129.79$0.11
2026-09-14$115,364,274.47$30,907,813.76$0.12
2026-09-15$118,136,883.54$14,443,151.52$0.12
2026-09-15$117,868,302.63$8,984,367.10$0.12

Golem Markets

Compare live prices of Golem on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BloFinGLM/USDT $0.108$376,567
HTXGLM/USDT $0.108$257,439
LATOKENGLM/USDT $0.108$230,125
DeepcoinGLM/USDT $0.108$214,851
PhemexGLM/USDT $0.108$203,316
BinanceGLM/USDT $0.108$197,887
PionexGLM/USDT $0.108$155,150
BTCCGLM/USDT $0.108$98,927
Biconomy.comGLM/USDC $0.108$90,914
OurbitGLM/USDT $0.108$81,733
BitunixGLM/USDT $0.108$69,686
Coinbase ExchangeGLM/USD $0.108$67,468
Biconomy.comGLM/USDT $0.108$55,783
OrangeXGLM/USDT $0.108$55,768
WebseaGLM/USDT $0.108$54,043
BtcTurk | KriptoGLM/TRY $0.109$52,059
WhiteBITGLM/USDT $0.108$51,105
WEEXGLM/USDT $0.108$49,493
BithumbGLM/KRW $0.107$43,297
BingXGLM/USDT $0.108$40,027
ParibuGLM/TRY $0.108$35,105
BitvavoGLM/EUR $0.108$32,438
BittimeGLM/IDR $0.108$30,237
BitrueGLM/USDT $0.108$26,515
DigiFinexGLM/USDT $0.108$22,405
Byte ExchangeGLM/USDC $0.108$18,683
BVOXGLM/USDT $0.108$17,868
Byte ExchangeGLM/USDT $0.108$16,415
OKXGLM/USDT $0.108$15,639
KuCoinGLM/USDT $0.108$14,619
BitgetGLM/USDT $0.108$13,027
CoinExGLM/USDT $0.108$10,849
WhiteBITGLM/BTC $0.107$9,253
BtcTurk | KriptoGLM/USDT $0.108$5,817
TokoCryptoGLM/USDT $0.108$5,283
GateGLM/USDT $0.109$2,984
BitKanGLM/USDT $0.109$1,708
Uniswap V4 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0X0000000000000000000000000000000000000000 $0.108$562
OKXGLM/USDC $0.108$554
Uniswap V3 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.108$413
OKXGLM/EUR $0.109$347
Crypto.com ExchangeGLM/USD $0.107$200
Uniswap V2 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.108$111
MudrexGLM/USDT $0.108$55
BitkubGLM/THB $0.107$51
IndodaxGLM/IDR $0.108$27
WebotGLM/USDT $0.108$8
UpbitGLM/KRW $0.109$222,178
OKXGLM/USD $0.107$129
Binance USGLM/USDT $0.105$19
Changelly PROGLM/USDT $0.107$0
HitBTCGLM/USDT $0.107$0
FMFW.ioGLM/USDT $0.107$0
Mercado BitcoinGLM/BRL $0.111$0
FMFW.ioGLM/USDC $0.107$0
Changelly PROGLM/USDC $0.107$0
HitBTCGLM/USDC $0.107$0
Uniswap V3 (Ethereum)0X7DD9C5CBA05E151C895FDE1CF355C9A1D5DA6429/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $0.110$2
PoloniexGLM/USDT $0.009299$8
WazirXGLM/USDT $0.109$5

About Golem

What Is Golem Network?Golem Network is an open-source, decentralized computing platform that is building an ecosystem to provide computing power to the AI industry. A peer-to-peer marketplace for distributed computing resources. Users engage directly on the Golem platform, exchanging GLM tokens for the utilization of their idle computing resources.Golem allows to break down tasks into smaller subtasks and distribute them across multiple providers, enabling parallel processing. This approach boosts efficiency and speeds up the completion of complex computations.What is GLM?GLM or Golem Network Token is needed to pay for computations on the network and is the currency that drives the marketplace. As a Requestor, you set a bid for an amount of GLM you are willing to pay to have your task completed. As a Provider, you earn GLM by computing tasks for Requestors.How can I get involved?If you want to stay up to date with the latest developments and updates, join the Golem Network Discord community here: https://chat.golem.network/On Discord you can also find support to become a Provider or a Requestor in the Golem platform.

Cryptocurrency Latest News & Updates

Canada’s Big Six banks explore shared tokenized deposit system

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...

Read More
Pi Network KYC and wallet fixes target over 900,000 users

Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...

Read More
BitMEX enters final shutdown hours after removing all trading services

BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 59.2% ETH 11.5% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.6% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,622.00
1.52%
ETH
$2,767.76
1.41%
USDT
$1.000
0%
BNB
$796.78
1.04%
XRP
$1.60
5.84%
USDC
$1.000
0%
SOL
$119.01
2.24%
TRX
$0.345
0.74%
ZEC
$1,613.07
11.08%
FIGR_HELOC
$1.03
1.77%
HYPE
$97.10
5.32%
DOGE
$0.103
4.47%
XMR
$568.99
0.8%
WBT
$86.93
1.39%
LINK
$13.15
2.13%
ADA
$0.256
4.52%
USDS
$1.000
0.02%
RAIN
$0.0131
4.95%
LEO
$8.98
0.21%
XLM
$0.219
3.5%
BCH
$339.31
28.71%
UNI
$10.78
19.82%
NEAR
$4.35
1.33%
AVAX
$11.29
1.57%
LTC
$63.35
5.09%