• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 59.1% ETH 11.5%
Gnosis
Gnosis Intelligence PanelGNO market snapshot, momentum, supply and research checklist.
Calculator
Price$116.98Current market price
Market Cap$308.63MRank #151
24h Volume$1.49MLiquidity activity
24h Range$115.39 / $117.50Low / High

Momentum Board

1H▲ 0.68%
24H▲ 0.12%
7D▲ 4.22%
14D▼ -0.07%
30D▼ -4.85%
200D▼ -6.64%
1Y▼ -14.44%

Supply Intelligence

Circulating2.64M
Total Supply3.00M
Max Supply3.00M

ATH / ATL Watch

All Time High$644.20
All Time Low$6.88
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #127

$123.36 0.86% (1d)

Market Overview

Gnosis current market price is $123.36 with a 24 hour trading volume of $2,274.32K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 127 in the cryptocurrency market with a marketcap of $325.63M. The GNO price is 0.11% up in the last one hour.


The high price of the Gnosis is $124.86 and low price is $122.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

127

Gnosis Price

$123.36

Market Cap

$325.63M 0.86%

Fully Diluted Valuation

$370.09M

Trading Volume(24h)

$2,274.32K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$124.86

Low(24h)

$122.49

All-time High

$644.20 80.85%
08 Nov 2021

All-time Low

$6.88 1691.97%
12 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Historical Data Chart

1h

0.11%

24h

0.86%

7d

17.73%

14d

18.2%

30d

15.71%

60d

19.49%

200d

17.32%

1y

12.62%

Gnosis Historical Data

Historical data of Gnosis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-06$353,570,721.06$7,519,964.63$134.02
2025-09-07$354,192,808.14$3,246,375.44$134.13
2025-09-08$356,407,727.23$3,378,891.08$135.18
2025-09-09$359,255,909.69$6,196,661.99$136.44
2025-09-10$361,486,334.91$7,268,047.23$136.95
2025-09-11$364,574,329.69$7,516,333.35$138.13
2025-09-12$371,306,620.56$8,231,188.95$140.83
2025-09-13$387,084,346.34$9,300,306.83$146.66
2025-09-14$390,298,841.87$9,412,491.05$147.77
2025-09-15$382,239,021.94$5,949,755.45$144.55
2025-09-16$378,950,480.86$10,642,491.55$143.51
2025-09-17$387,933,957.43$8,531,951.61$146.98
2025-09-18$398,135,639.24$10,991,272.12$150.83
2025-09-19$397,765,776.70$12,312,315.26$150.46
2025-09-20$384,741,375.65$10,457,597.55$145.96
2025-09-21$387,191,397.17$6,056,019.97$146.67
2025-09-22$386,964,786.68$6,107,656.02$146.45
2025-09-23$365,086,030.88$14,071,224.11$138.41
2025-09-24$361,752,311.39$7,259,603.46$137.11
2025-09-25$360,552,335.86$6,471,214.51$136.60
2025-09-26$338,716,279.36$10,267,579.33$128.49
2025-09-27$359,458,372.35$13,697,241.53$136.16
2025-09-28$361,061,977.75$5,458,463.35$136.79
2025-09-29$370,585,136.39$7,520,694.74$140.34
2025-09-30$388,269,732.57$45,267,999.17$147.18
2025-10-01$385,232,673.72$27,264,676.64$146.01
2025-10-02$397,965,612.96$13,620,882.19$150.80
2025-10-03$405,461,346.30$9,588,117.06$153.91
2025-10-04$407,435,306.85$7,151,002.24$154.32
2025-10-05$400,342,212.66$4,426,977.87$151.66
2025-10-06$402,521,625.02$5,581,511.13$152.49
2025-10-07$415,132,349.02$6,631,948.74$157.22
2025-10-08$399,265,020.55$9,839,524.65$151.27
2025-10-09$400,965,303.18$7,796,600.99$151.91
2025-10-10$383,327,990.44$8,641,699.53$145.19
2025-10-11$330,256,128.46$23,543,444.07$124.56
2025-10-12$327,272,442.56$18,888,923.74$123.89
2025-10-13$357,629,154.82$8,587,670.89$135.61
2025-10-14$368,844,044.82$9,931,671.95$139.64
2025-10-15$360,108,468.07$13,677,391.76$136.42
2025-10-16$347,163,535.73$9,934,459.77$131.52
2025-10-17$335,569,061.83$11,226,069.03$127.23
2025-10-18$327,373,758.21$13,786,097.50$124.02
2025-10-19$328,227,306.46$4,630,154.39$124.35
2025-10-20$335,372,597.58$4,833,818.63$127.05
2025-10-21$334,396,887.26$6,707,402.71$126.79
2025-10-22$331,577,948.79$14,149,977.74$125.21
2025-10-23$324,618,710.70$8,866,622.26$122.98
2025-10-24$335,421,572.67$10,749,853.82$126.96
2025-10-25$343,106,065.72$6,838,780.01$130.01
2025-10-26$347,436,461.94$3,355,113.12$131.55
2025-10-27$368,380,255.80$6,770,304.21$139.51
2025-10-28$363,847,559.00$6,755,260.68$137.98
2025-10-29$352,988,749.95$6,296,313.85$133.71
2025-10-30$345,618,439.37$7,030,580.32$131.14
2025-10-31$336,558,923.49$11,430,819.73$127.74
2025-11-01$342,630,229.78$7,877,128.78$129.80
2025-11-02$347,841,085.94$4,513,014.20$131.78
2025-11-03$353,494,507.01$8,144,391.33$133.69
2025-11-04$326,211,662.65$8,976,035.54$123.55
2025-11-05$304,720,766.75$11,538,867.38$115.46
2025-11-06$316,165,844.94$7,687,664.54$119.78
2025-11-07$305,350,480.86$10,415,339.63$115.68
2025-11-08$323,038,039.00$7,754,819.57$122.43
2025-11-09$318,748,503.45$5,167,327.31$120.73
2025-11-10$331,392,884.42$5,353,564.41$125.70
2025-11-11$333,208,109.62$7,047,803.44$126.12
2025-11-12$319,429,563.81$7,725,267.57$121.17
2025-11-13$318,462,246.76$6,997,920.19$120.60
2025-11-14$309,147,248.15$8,378,141.21$116.99
2025-11-15$308,463,862.55$10,337,675.90$116.79
2025-11-16$327,481,147.78$5,571,991.67$124.04
2025-11-17$327,625,887.52$7,310,801.62$124.22
2025-11-18$328,057,048.74$8,993,494.41$124.24
2025-11-19$357,893,034.54$9,025,704.43$135.54
2025-11-20$362,715,969.17$27,507,552.17$137.37
2025-11-21$342,784,867.33$10,355,348.08$129.99
2025-11-22$335,562,665.36$12,072,689.51$127.43
2025-11-23$334,538,318.43$6,129,339.75$126.74
2025-11-24$338,406,062.57$5,733,393.32$127.97
2025-11-25$348,884,657.35$9,314,107.05$132.17
2025-11-26$349,846,901.21$6,751,351.82$132.64
2025-11-27$356,698,256.68$7,473,787.43$135.07
2025-11-28$355,196,113.00$6,039,584.03$134.48
2025-11-29$358,092,638.63$5,344,428.92$135.70
2025-11-30$347,407,817.83$6,559,407.62$131.64
2025-12-01$342,482,539.29$4,878,630.25$129.70
2025-12-02$320,660,134.99$12,263,536.10$121.46
2025-12-03$333,934,386.58$9,004,638.32$126.50
2025-12-04$348,258,033.63$7,218,677.71$131.87
2025-12-05$340,286,650.00$6,629,955.24$128.95
2025-12-06$328,986,079.87$6,183,261.50$124.61
2025-12-07$329,052,264.54$5,446,509.19$124.64
2025-12-08$331,005,065.52$5,062,083.09$125.39
2025-12-09$333,560,619.81$5,726,512.74$126.37
2025-12-10$347,788,561.66$8,358,232.33$131.70
2025-12-11$345,600,552.97$8,020,725.91$131.05
2025-12-12$341,172,512.19$6,579,152.26$129.23
2025-12-13$331,045,735.93$6,240,659.69$125.42
2025-12-14$332,242,245.41$2,727,081.06$125.63
2025-12-15$325,951,611.00$2,988,760.32$123.54
2025-12-16$309,150,660.55$6,609,919.02$117.17
2025-12-17$306,760,206.78$4,298,924.44$116.16
2025-12-18$299,295,169.58$4,163,955.09$113.29
2025-12-19$300,491,995.60$6,892,084.43$113.91
2025-12-20$316,070,507.00$6,472,178.26$119.74
2025-12-21$319,778,299.64$5,132,146.61$121.18
2025-12-22$320,739,421.07$7,671,352.92$121.59
2025-12-23$325,955,227.09$7,223,119.59$123.49
2025-12-24$322,721,038.10$5,541,893.48$122.27
2025-12-25$322,576,986.84$4,589,459.53$122.33
2025-12-26$321,317,951.37$3,779,175.72$121.73
2025-12-27$323,117,683.14$4,992,410.14$122.41
2025-12-28$327,997,454.54$3,055,850.31$124.36
2025-12-29$331,324,915.59$3,465,124.81$125.56
2025-12-30$332,799,776.68$6,626,666.00$126.02
2025-12-31$335,641,468.66$6,977,634.29$127.53
2026-01-01$337,313,110.89$9,626,056.29$127.79
2026-01-02$344,985,091.18$3,279,113.40$130.70
2026-01-03$357,806,535.09$4,375,632.74$135.55
2026-01-04$363,503,663.43$4,116,047.01$137.71
2026-01-05$367,897,243.90$5,683,934.39$139.38
2026-01-06$374,499,700.40$5,830,297.20$141.88
2026-01-07$382,506,665.30$5,141,687.71$144.91
2026-01-08$367,320,340.48$4,578,519.02$139.16
2026-01-09$362,681,544.33$5,432,585.93$137.40
2026-01-10$362,937,080.21$5,705,192.94$137.50
2026-01-11$362,445,019.30$3,930,718.64$137.31
2026-01-12$367,248,374.03$3,612,184.50$139.13
2026-01-13$369,417,792.47$7,239,306.81$139.95
2026-01-14$388,759,257.41$11,655,772.85$147.28
2026-01-15$388,007,740.99$8,524,646.73$147.00
2026-01-16$380,824,350.45$6,118,794.33$144.27
2026-01-17$382,709,171.14$5,625,528.78$144.99
2026-01-18$385,866,087.78$5,116,823.56$146.18
2026-01-19$384,855,580.98$5,962,169.06$145.80
2026-01-20$378,583,126.17$5,491,156.06$143.43
2026-01-21$357,380,132.01$4,369,220.20$135.39
2026-01-22$361,689,968.95$6,830,466.24$137.03
2026-01-23$360,903,560.63$4,320,128.66$136.73
2026-01-24$361,259,269.49$4,856,737.84$136.86
2026-01-25$366,728,988.60$3,246,229.46$138.93
2026-01-26$351,747,329.30$3,763,575.17$133.26
2026-01-27$366,405,221.64$3,715,361.12$138.81
2026-01-28$375,630,620.87$5,402,191.01$142.31
2026-01-29$373,671,884.75$3,790,488.63$141.56
2026-01-30$354,047,815.56$6,161,063.29$134.13
2026-01-31$342,025,098.42$6,177,219.08$129.58
2026-02-01$312,084,431.67$6,524,097.68$118.23
2026-02-02$298,939,994.87$3,955,540.93$113.25
2026-02-03$307,969,883.50$5,359,018.06$116.67
2026-02-04$297,115,927.64$5,944,270.32$112.56
2026-02-05$292,250,963.35$6,765,090.20$110.72
2026-02-06$260,699,818.66$8,234,950.12$98.77
2026-02-07$300,878,184.60$5,963,044.06$113.99
2026-02-08$316,991,744.10$5,097,849.62$120.09
2026-02-09$329,389,727.57$5,158,972.70$124.79
2026-02-10$382,236,094.32$3,783,943.91$127.41
2026-02-11$374,574,779.35$3,703,917.66$124.86
2026-02-12$322,725,515.31$4,140,150.76$122.26
2026-02-13$325,276,212.97$3,159,744.04$123.23
2026-02-14$342,632,185.22$3,756,145.01$129.81
2026-02-15$353,554,703.80$3,000,617.62$133.94
2026-02-16$340,736,170.69$2,851,694.15$129.09
2026-02-17$340,592,166.40$4,160,095.54$129.03
2026-02-18$338,727,838.40$3,329,742.27$128.33
2026-02-19$307,155,485.34$3,994,118.54$116.36
2026-02-20$307,282,476.16$2,080,710.99$116.41
2026-02-21$313,297,614.41$2,465,567.59$118.69
2026-02-22$318,175,845.93$2,395,588.69$120.54
2026-02-23$310,832,463.52$2,383,929.17$117.76
2026-02-24$314,543,835.48$2,086,702.90$119.16
2026-02-25$317,387,428.13$3,100,980.40$120.24
2026-02-26$342,650,001.33$3,817,204.78$129.81
2026-02-27$340,638,814.28$2,591,280.47$129.05
2026-02-28$330,688,800.62$3,853,160.96$125.28
2026-03-01$335,810,528.46$3,788,002.38$127.22
2026-03-02$333,000,597.20$2,865,321.09$126.16
2026-03-03$350,578,132.89$3,190,223.55$132.82
2026-03-04$343,136,867.22$2,881,798.00$130.00
2026-03-05$359,204,860.85$3,891,391.50$136.08
2026-03-06$344,716,296.61$3,138,634.01$130.59
2026-03-07$332,855,707.16$2,268,046.25$126.10
2026-03-08$331,191,843.16$1,886,233.20$125.47
2026-03-09$326,559,943.04$1,901,121.57$123.72
2026-03-10$332,391,704.73$3,173,786.60$125.93
2026-03-11$334,938,389.36$3,173,441.33$126.89
2026-03-12$385,452,366.32$1,924,541.50$128.48
2026-03-13$337,970,667.98$2,819,837.33$128.04
2026-03-14$342,127,050.20$3,297,638.96$129.61
2026-03-15$341,881,042.58$1,608,601.46$129.52
2026-03-16$355,726,077.21$2,635,806.01$134.77
2026-03-17$381,248,592.82$4,404,088.54$144.43
2026-03-18$375,907,337.84$2,786,635.95$142.41
2026-03-19$356,548,087.47$3,539,132.58$135.08
2026-03-20$348,127,350.55$3,524,564.24$131.89
2026-03-21$344,397,255.30$2,875,964.94$130.47
2026-03-22$333,446,583.81$3,659,955.23$126.33
2026-03-23$327,881,986.80$2,850,306.21$124.22
2026-03-24$340,972,768.32$4,076,219.20$129.18
2026-03-25$339,669,496.81$2,836,688.44$128.68
2026-03-26$341,228,766.16$2,418,651.83$129.27
2026-03-27$326,036,894.64$2,043,891.20$123.52
2026-03-28$311,851,890.74$2,263,749.88$118.14
2026-03-29$310,343,243.01$1,682,569.72$117.57
2026-03-30$309,710,130.20$1,347,916.40$117.33
2026-03-31$315,255,248.02$3,679,824.42$119.43
2026-04-01$323,242,485.32$4,990,863.47$122.46
2026-04-02$326,677,053.98$2,483,324.63$123.76
2026-04-03$318,004,620.75$2,241,700.24$120.48
2026-04-04$312,122,214.69$2,835,208.09$118.25
2026-04-05$317,889,903.59$1,866,504.52$120.43
2026-04-06$322,690,749.03$2,013,366.27$122.25
2026-04-07$319,084,248.15$2,179,371.83$120.88
2026-04-08$334,136,999.74$2,865,705.09$126.59
2026-04-09$325,727,663.82$2,608,039.66$123.40
2026-04-10$324,130,453.81$1,666,890.14$122.80
2026-04-11$321,369,888.92$1,806,811.17$121.75
2026-04-12$323,236,133.47$1,581,904.83$122.46
2026-04-13$311,036,194.78$1,751,138.80$117.84
2026-04-14$315,754,995.84$1,794,145.51$119.62
2026-04-15$310,763,993.73$1,681,158.13$117.73
2026-04-16$312,263,995.82$1,422,550.49$118.30
2026-04-17$316,232,677.22$2,131,627.74$119.80
2026-04-18$328,355,981.39$2,003,784.94$124.40
2026-04-19$322,610,953.62$1,989,475.30$122.22
2026-04-20$314,602,116.35$1,644,122.46$119.19
2026-04-21$320,859,090.90$1,988,853.29$121.56
2026-04-22$320,218,681.46$1,868,547.70$121.31
2026-04-23$324,277,170.70$2,478,034.03$122.85
2026-04-24$319,004,389.07$1,888,412.35$120.85
2026-04-25$321,170,821.01$1,760,282.19$121.67
2026-04-26$323,221,610.79$1,708,577.94$122.45
2026-04-27$332,846,298.48$1,888,253.98$126.10
2026-04-28$327,672,809.74$1,804,617.62$124.14
2026-04-29$329,762,169.41$1,648,795.06$124.93
2026-04-30$327,220,410.67$2,183,760.16$123.97
2026-05-01$321,549,742.64$1,992,636.72$121.82
2026-05-02$328,126,406.66$1,631,844.15$124.31
2026-05-03$376,655,177.86$18,427,520.55$142.69
2026-05-04$342,256,551.88$9,331,993.51$129.66
2026-05-05$345,716,312.32$5,405,850.04$130.97
2026-05-06$352,217,080.54$4,285,034.81$133.44
2026-05-07$350,908,170.55$3,131,627.82$132.94
2026-05-08$346,071,657.58$4,532,694.89$131.11
2026-05-09$350,882,152.38$5,782,214.44$132.93
2026-05-10$350,698,895.35$2,150,327.17$132.86
2026-05-11$353,954,508.21$2,122,610.77$134.09
2026-05-12$347,086,269.23$2,596,526.62$131.49
2026-05-13$338,833,138.41$2,059,999.88$128.37
2026-05-14$332,030,210.80$4,293,044.55$125.79
2026-05-15$337,560,448.56$2,604,799.90$127.88
2026-05-16$331,370,993.76$2,996,662.97$125.54
2026-05-17$321,629,193.85$1,789,942.24$121.85
2026-05-18$317,476,450.66$1,975,375.48$120.27
2026-05-19$311,271,988.01$2,594,206.55$117.92
2026-05-20$309,392,189.34$2,642,030.99$117.21
2026-05-21$311,908,205.54$1,978,615.38$118.17
2026-05-22$313,506,940.02$1,795,112.19$118.77
2026-05-23$308,170,368.68$3,687,483.60$116.75
2026-05-24$311,672,637.58$2,180,644.28$118.08
2026-05-25$310,434,630.87$1,415,023.19$117.61
2026-05-26$310,993,640.79$2,189,826.76$117.82
2026-05-27$309,146,945.46$2,038,131.31$117.12
2026-05-28$302,023,887.32$2,614,865.76$114.42
2026-05-29$300,460,280.03$2,079,975.17$113.83
2026-05-30$300,005,876.46$1,639,759.62$113.66
2026-05-31$303,387,821.32$1,079,738.36$114.94
2026-06-01$303,551,147.73$1,266,834.28$115.00
2026-06-02$295,342,530.91$4,409,897.52$111.89
2026-06-03$279,634,388.41$2,846,896.19$105.94
2026-06-04$266,281,326.54$3,355,626.79$100.88
2026-06-05$260,458,972.59$1,625,932.17$98.67
2026-06-06$238,691,801.40$2,473,688.60$90.43
2026-06-07$239,303,660.93$1,721,202.71$90.66
2026-06-08$251,688,687.68$1,219,600.94$95.35
2026-06-09$254,968,497.21$1,288,335.90$96.59
2026-06-10$249,591,240.90$1,204,056.29$94.56
2026-06-11$249,765,607.11$1,819,056.84$94.62
2026-06-12$255,792,046.68$1,318,860.74$96.91
2026-06-13$274,785,941.23$3,368,145.65$104.10
2026-06-14$283,185,755.66$1,525,976.99$107.28
2026-06-15$285,705,909.68$1,354,186.05$108.24
2026-06-16$280,619,204.56$1,659,350.64$106.31
2026-06-17$281,122,756.51$1,120,394.13$106.50
2026-06-18$276,447,427.85$980,969.59$104.73
2026-06-19$274,128,583.34$1,691,109.67$103.85
2026-06-20$279,911,353.46$1,569,569.02$106.04
2026-06-21$285,680,170.58$1,001,139.47$108.23
2026-06-22$280,464,848.53$858,011.48$106.25
2026-06-23$282,545,398.10$1,632,070.70$107.04
2026-06-24$281,019,727.69$1,181,666.23$106.46
2026-06-25$274,938,535.40$1,550,735.01$104.16
2026-06-26$272,681,005.77$1,273,553.51$103.30
2026-06-27$320,574,634.39$1,807,866.62$121.45
2026-06-28$297,736,766.41$1,961,398.52$112.80
2026-06-29$320,464,722.46$2,123,104.68$121.41
2026-06-30$337,192,135.18$3,844,952.76$127.74
2026-07-01$329,399,984.92$2,068,518.21$124.79
2026-07-02$472,203,037.69$6,254,066.01$178.89
2026-07-03$275,961,618.56$3,842,491.34$104.55
2026-07-04$277,461,197.35$919,690.00$105.12
2026-07-05$277,924,805.05$689,517.45$105.29
2026-07-06$277,690,864.15$760,124.33$105.20
2026-07-07$281,762,373.88$1,228,850.49$106.74
2026-07-08$277,042,013.98$1,180,452.60$104.96
2026-07-09$278,788,881.43$821,630.33$105.62
2026-07-10$283,372,395.45$1,184,719.87$107.35
2026-07-11$286,583,660.19$586,226.25$108.57
2026-07-12$284,818,645.36$1,066,028.99$107.90
2026-07-13$294,248,129.25$874,176.70$111.47
2026-07-14$291,838,905.32$1,105,847.29$110.56
2026-07-15$299,112,998.19$1,649,248.34$113.32
2026-07-16$307,137,416.31$15,535,118.87$116.36
2026-07-17$306,481,847.70$3,447,263.92$116.11
2026-07-18$300,546,816.95$3,098,044.11$113.86
2026-07-19$293,558,160.80$856,978.05$111.21
2026-07-20$291,528,256.88$737,346.41$110.44
2026-07-21$294,903,514.96$978,823.15$111.72
2026-07-22$294,764,425.15$1,393,604.85$111.67
2026-07-23$293,283,606.99$1,212,080.57$111.11
2026-07-24$284,265,773.81$1,866,328.52$107.69
2026-07-25$280,903,298.94$2,942,206.37$106.42
2026-07-26$282,025,497.44$1,345,787.71$106.84
2026-07-27$290,228,446.11$1,984,190.42$109.95
2026-07-28$281,494,298.12$3,023,691.52$106.64
2026-07-29$285,778,574.32$941,656.02$108.27
2026-07-30$281,932,466.14$890,309.03$106.81
2026-07-31$284,072,842.31$1,132,221.33$107.62
2026-08-01$277,394,918.47$1,510,613.73$105.09
2026-08-02$272,892,070.06$1,042,671.70$103.38
2026-08-03$276,769,695.49$672,817.70$104.85
2026-08-04$273,178,486.29$955,701.58$103.49
2026-08-05$273,625,250.92$1,170,064.46$103.66
2026-08-06$280,247,631.19$833,231.86$106.17
2026-08-07$279,448,528.81$694,595.25$105.87
2026-08-08$280,456,032.94$642,373.54$106.25
2026-08-09$280,554,496.66$492,577.70$106.29
2026-08-10$280,084,611.08$938,861.59$106.11
2026-08-11$273,032,658.36$2,368,806.06$103.44
2026-08-12$274,332,692.06$2,225,912.19$103.93
2026-08-13$273,326,646.09$2,224,426.44$103.55
2026-08-14$275,321,217.21$2,264,681.93$104.30
2026-08-15$272,490,755.95$1,960,184.12$103.23
2026-08-16$273,669,955.02$2,469,223.53$103.68
2026-08-17$271,215,501.11$2,014,588.74$102.75
2026-08-18$277,489,248.36$2,203,091.75$105.13
2026-08-19$289,361,219.09$12,563,230.67$109.62
2026-08-20$323,751,658.54$13,579,290.42$122.65
2026-08-21$326,897,814.85$3,502,289.89$123.84
2026-08-22$330,857,169.46$2,415,026.06$125.34
2026-08-23$324,623,682.72$4,189,354.01$122.98
2026-08-24$327,669,792.42$1,947,010.91$124.14
2026-08-25$323,968,080.36$2,049,549.06$122.73
2026-08-26$318,590,512.79$2,185,973.56$120.70
2026-08-27$323,549,006.06$2,977,139.07$122.58
2026-08-28$318,564,375.05$1,577,803.18$120.69
2026-08-29$312,479,434.53$1,660,207.63$118.38
2026-08-30$310,149,517.33$5,746,130.65$117.50
2026-08-31$307,643,899.92$1,802,202.30$116.55
2026-09-01$311,224,150.98$3,165,862.02$117.91
2026-09-02$309,208,242.82$2,057,413.21$117.14
2026-09-03$302,781,977.16$2,081,234.99$114.71
2026-09-04$314,418,993.64$2,074,315.17$119.12
2026-09-05$308,175,373.20$3,869,437.40$116.75
2026-09-05$311,200,530.35$1,569,875.35$117.90

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $123.35$380,655
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.35$370,926
HTXGNO/USDT $123.40$338,745
BinanceGNO/USDT $123.44$201,070
Biconomy.comGNO/USDT $123.35$186,328
GroveXGNO/USDT $123.35$171,296
WhiteBITGNO/USDT $123.43$133,402
OurbitGNO/USDT $123.49$85,264
BVOXGNO/USDT $123.34$82,242
MEXCGNO/USDT $123.33$63,731
BingXGNO/USDT $123.28$45,005
WhiteBITGNO/USDC $123.21$32,399
BittimeGNO/IDR $123.02$30,466
bitcastleGNO/USDT $123.30$26,706
HibtGNO/USDT $123.38$22,605
LATOKENGNO/USDT $123.09$21,864
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $123.35$21,208
Byte ExchangeGNO/USDT $123.35$12,882
DigiFinexGNO/USDT $123.24$11,959
Byte ExchangeGNO/USDC $123.35$10,802
BitrueGNO/USDT $123.39$6,860
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.35$2,870
CoinExGNO/USDT $123.27$2,618
CoinExGNO/BTC $123.02$2,239
Crypto.com ExchangeGNO/USD $123.30$2,157
Coinbase ExchangeGNO/USD $123.14$1,839
GateGNO/USDT $123.78$1,833
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.35$1,456
BitvavoGNO/EUR $123.82$850
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $123.35$544
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $123.35$216
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.35$212
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $123.35$171
KrakenGNO/EUR $123.19$153
Bit2MeGNO/EUR $123.19$137
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $123.35$125
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $123.35$105
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $123.35$95
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $123.35$74
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $123.35$56
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.35$42
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.35$42
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $123.35$33
MudrexGNO/USDT $123.44$30
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.35$10
BithumbGNO/KRW $122.43$147,000
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $121.59$19,615
KrakenGNO/USD $124.44$7,329
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $122.06$2,095
Bancor (V2)GNO/BNT $102.62$273
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $124.29$26
IndodaxGNO/IDR $135.41$21
BitkubGNO/THB $119.85$9
CEX.IOGNO/USDT $123.16$30
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $123.12$22
CEX.IOGNO/USD $123.44$22
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X903BEF1736CDDF2A537176CF3C64579C3867A881 $122.76$3
De¹USDC.E/GNO $121.89$10,929
De¹GNO/USDC.E $122.86$4,664
De¹USDT/GNO $113.20$4,036
De¹GNO/USDC $121.73$3,378
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $123.19$43

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$87,142.00
1.93%
ETH
$2,781.91
1.9%
USDT
$1.000
0.01%
BNB
$796.35
1.18%
XRP
$1.65
8.62%
USDC
$1.000
0%
SOL
$119.51
2.62%
TRX
$0.344
1.26%
ZEC
$1,598.35
9.03%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.42
4.32%
DOGE
$0.104
2.94%
XMR
$572.39
0.35%
WBT
$87.55
1.8%
LINK
$13.15
1.79%
ADA
$0.260
5.13%
USDS
$1.000
0%
RAIN
$0.0132
3.79%
LEO
$8.97
0.08%
XLM
$0.224
5.27%
BCH
$340.64
28.99%
UNI
$10.44
17.41%
NEAR
$4.35
1.36%
LTC
$63.97
5.32%
AVAX
$11.15
2.75%