• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 55.2% ETH 8.9%
Gnosis
Gnosis Intelligence PanelGNO market snapshot, momentum, supply and research checklist.
Calculator
Price$105.31Current market price
Market Cap$277.28MRank #134
24h Volume$1.56MLiquidity activity
24h Range$104.52 / $107.35Low / High

Momentum Board

1H▼ -0.57%
24H▼ -0.34%
7D▼ -0.04%
14D▲ 12.95%
30D▼ -10.96%
200D▼ -16.18%
1Y▼ -3.45%

Supply Intelligence

Circulating2.64M
Total Supply3.00M
Max Supply3.00M

ATH / ATL Watch

All Time High$644.20
All Time Low$6.88
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #134

$105.19 0.74% (1d)

Add to Watchlist Official Website Forum Reddit Twitter Facebook Block Explorer GitHub

Market Overview

Gnosis current market price is $105.19 with a 24 hour trading volume of $1,563.81K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 134 in the cryptocurrency market with a marketcap of $277.65M. The GNO price is 0.17% up in the last one hour.

The high price of the Gnosis is $107.35 and low price is $104.52 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Gnosis (GNO)
Sell Gnosis (GNO)
Gnosis Rank

134

Gnosis Price

$105.19

Market Cap

$277.65M 0.78%

Fully Diluted Valuation

$315.56M

Trading Volume(24h)

$1,563.81K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$107.35

Low(24h)

$104.52

All-time High

$644.20 83.67%
08 Nov 2021

All-time Low

$6.88 1428.43%
13 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Gnosis Historical Data Chart

1h

0.17%

24h

0.74%

7d

0.42%

14d

11.22%

30d

11.06%

60d

13.59%

200d

16.3%

1y

3.75%

No historical data available for .

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceGNO/USDT $105.60$121,675
MEXCGNO/USDT $105.33$55,380
WhiteBITGNO/USDT $105.54$156,696
BingXGNO/USDT $105.38$32,275
OurbitGNO/USDT $105.25$65,409
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $104.91$29,249
GateGNO/USDT $105.96$4,157
Byte ExchangeGNO/BTC $105.24$11,606
Byte ExchangeGNO/USDC $105.40$10,938
Biconomy.comGNO/USDT $105.42$95,600
GroveXGNO/USDT $104.99$76,006
WhiteBITGNO/USDC $105.67$75,260
CoinUp.ioGNO/USDT $105.33$89,106
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 $105.09$21,101
Byte ExchangeGNO/USDT $105.32$6,112
BVOXGNO/USDT $105.44$67,041
XT.COMGNO/USDT $105.35$61,111
DigiFinexGNO/USDT $105.31$7,275
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $104.81$7,508
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $105.23$3,381
BittimeGNO/IDR $106.25$31,166
HibtGNO/USDT $105.25$13,736
BloFinGNO/USDT $105.21$17,607
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $104.90$2,035
Crypto.com ExchangeGNO/USD $105.26$5,765
BitbabyGNO/USDT $105.16$5,386
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.57$660
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104.81$996
bitcastleGNO/USDT $105.40$22,066
HTXGNO/USDT $104.62$410,154
Oku Trade (Gnosis)0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.58$440
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.58$91
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.93$296
Bancor (V2)GNO/BNT $105.70$220
AscendEX (BitMax)GNO/USDT $105.21$146,102
KrakenGNO/USD $104.69$8,953
Coinbase ExchangeGNO/USD $104.66$7,341
BitvavoGNO/EUR $104.82$11,804
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $104.92$316
CoinExGNO/USDT $105.48$2,026
Nami ExchangeGNO/USDT $105.25$62
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $105.40$197
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $104.87$178
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $104.84$133
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.58$54
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $104.92$114
Balancer V3 (Gnosis)0X4F4F9B8D5B4D0DC10506E5551B0513B61FD59E75/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.32$24
BitrueGNO/USDT $105.26$3,633
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.79$61
Balancer V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XAF204776C7245BF4147C2612BF6E5972EE483701 $105.58$43
LATOKENGNO/USDT $104.45$38,092
CoinExGNO/BTC $105.45$1,884
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $104.93$57
CEX.IOGNO/USDT $106.15$29
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $105.24$46
Balancer V3 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.58$7
Balancer V3 (Gnosis)0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.58$5
CEX.IOGNO/USD $106.15$26
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.32$3
Balancer V3 (Gnosis)0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.58$0
MudrexGNO/USDT $105.32$47
BithumbGNO/KRW $230.69$1,155,272
KrakenGNO/EUR $107.50$1,823
Bit2MeGNO/EUR $107.55$1,757
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.69$54
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $103.79$32
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $105.04$43
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $105.04$39
CoinDCXGNO/INR $109.49$513
BitkubGNO/THB $107.28$22
ZebPayGNO/INR $116.69$6
Oku Trade (Gnosis)0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $105.71$1,282
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $104.18$6
WazirXGNO/USDT $105.19$10
Mercado BitcoinGNO/BRL $106.63$0
OpenOceanUSDC/GNO $105.19$2,937
OpenOceanGNO/USDC.E $105.85$5,681
KorbitGNO/KRW $97.73$78
IndodaxGNO/IDR $96.37$8
GiottusGNO/INR $127.58$1

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Ethereum holder identifies undervalued token that could explode like ETH once did

Interest in Little Pepe has increased during its presale stage as market participants track early activity and upcoming launch expectations. When a wallet that holds millions of dollars in ETH quietly drops $500,000 into a memecoin presale, people pay attention.…...

Read More
Solana price forms bearish double top, neckline breakdown could trigger drop to $60

Solana price has formed a bearish double-top pattern after failing twice near the $75 resistance zone, with weakening network activity and risk-off sentiment across crypto markets keeping traders cautious. According to data from crypto.news, Solana (SOL) price traded around $69…...

Read More
XRP price tests key support in falling wedge, can bulls recover?

XRP price has tested a key support zone near $1.08 after a week of sustained selling pressure that followed Ripple’s regulatory breakthrough in Europe and a wider retreat across digital assets. According to data from crypto.news, XRP (XRP) was trading…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 55.2% ETH 8.9% USDT 8.3% BNB 3.4% USDC 3.3% XRP 3.0% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$61,299.00
1.69%
ETH
$1,643.03
0.93%
USDT
$0.999
0.02%
BNB
$569.27
0.65%
USDC
$1.000
0%
XRP
$1.08
2.08%
SOL
$68.74
0.27%
TRX
$0.329
0.26%
FIGR_HELOC
$1.03
0.12%
HYPE
$60.40
3.99%
DOGE
$0.0770
3.09%
USDS
$0.999
0.03%
RAIN
$0.0160
1.52%
LEO
$9.47
0.67%
ZEC
$409.76
2.4%
XLM
$0.188
2.73%
XMR
$320.71
1.47%
WBT
$50.31
0.7%
CC
$0.149
1.37%
LAB
$18.34
20.5%
LINK
$7.48
1.55%
ADA
$0.145
4.22%
USD1
$0.999
0.06%
DAI
$1.000
0%
USDE
$0.998
0.04%