• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Gnosis
Gnosis Intelligence PanelGNO market snapshot, momentum, supply and research checklist.
Calculator
Price$106.51Current market price
Market Cap$281.14MRank #129
24h Volume$510.02KLiquidity activity
24h Range$105.59 / $106.64Low / High

Momentum Board

1H▲ 0.30%
24H▲ 0.30%
7D▲ 3.50%
14D▼ -0.40%
30D▼ -0.80%
200D▼ -21.90%
1Y▼ -18.50%

Supply Intelligence

Circulating2.64M
Total Supply3.00M
Max Supply3.00M

ATH / ATL Watch

All Time High$644.20
All Time Low$6.88
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Gnosis Live Price Update & Market Capitalization

Gnosis GNO #132

$106.70 0.57% (1d)

Market Overview

Gnosis current market price is $106.70 with a 24 hour trading volume of $1,521.67K. The total available supply of Gnosis is 3,000.00K GNO with a maximum supply of 3,000.00K GNO. It has secured Rank 132 in the cryptocurrency market with a marketcap of $281.62M. The GNO price is 0.05% up in the last one hour.


The high price of the Gnosis is $107.52 and low price is $105.95 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Gnosis Rank

132

Gnosis Price

$106.70

Market Cap

$281.62M 0.57%

Fully Diluted Valuation

$320.07M

Trading Volume(24h)

$1,521.67K

Circulating Supply

2,639.59K GNO

Total Supply

3,000.00K GNO

Max Supply

3,000.00K GNO

High(24h)

$107.52

Low(24h)

$105.95

All-time High

$644.20 83.44%
08 Nov 2021

All-time Low

$6.88 1449.88%
12 Mar 2020

Cryptocurrency Gnosis Calculator

Want to convert more cryptocurrencies?

Gnosis Historical Data Chart

1h

0.05%

24h

0.57%

7d

3.76%

14d

1.77%

30d

3.38%

60d

9.32%

200d

25.68%

1y

24.35%

Gnosis Historical Data

Historical data of Gnosis past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-06$319,437,458.79$8,100,542.88$121.07
2025-08-07$322,879,134.18$7,399,951.93$122.35
2025-08-08$338,470,778.65$8,887,078.96$128.25
2025-08-09$345,138,948.89$7,631,542.58$130.77
2025-08-10$366,852,680.85$9,488,983.20$139.17
2025-08-11$358,536,433.23$7,891,128.11$135.85
2025-08-12$349,049,059.90$9,813,739.45$132.45
2025-08-13$371,342,663.17$11,484,171.97$140.68
2025-08-14$390,252,140.91$10,734,696.19$147.58
2025-08-15$376,373,160.50$21,633,916.07$142.42
2025-08-16$362,300,907.51$15,968,869.05$137.20
2025-08-17$363,705,435.42$8,888,303.60$137.88
2025-08-18$364,774,022.47$6,683,907.70$138.19
2025-08-19$351,643,819.40$9,234,593.61$133.22
2025-08-20$335,705,609.01$8,800,003.37$127.22
2025-08-21$349,516,250.39$10,634,379.92$132.47
2025-08-22$341,776,721.64$10,027,785.03$129.51
2025-08-23$375,648,102.02$13,403,004.48$142.42
2025-08-24$370,445,673.96$7,509,232.01$140.40
2025-08-25$367,163,096.60$8,370,583.10$139.10
2025-08-26$341,974,017.69$9,357,753.24$129.40
2025-08-27$353,628,608.71$12,026,441.36$133.94
2025-08-28$347,913,390.13$8,934,548.85$131.80
2025-08-29$349,560,417.25$8,254,355.88$132.44
2025-08-30$339,976,122.60$7,849,361.43$128.83
2025-08-31$341,581,478.09$4,875,917.28$129.41
2025-09-01$338,449,150.00$5,385,223.03$128.17
2025-09-02$333,140,771.00$7,508,476.16$126.22
2025-09-03$337,318,906.56$6,129,475.07$127.85
2025-09-04$350,107,321.45$7,711,549.52$132.78
2025-09-05$347,276,025.53$7,473,546.42$131.41
2025-09-06$353,570,721.06$7,519,964.63$134.02
2025-09-07$354,192,808.14$3,246,375.44$134.13
2025-09-08$356,407,727.23$3,378,891.08$135.18
2025-09-09$359,255,909.69$6,196,661.99$136.44
2025-09-10$361,486,334.91$7,268,047.23$136.95
2025-09-11$364,574,329.69$7,516,333.35$138.13
2025-09-12$371,306,620.56$8,231,188.95$140.83
2025-09-13$387,084,346.34$9,300,306.83$146.66
2025-09-14$390,298,841.87$9,412,491.05$147.77
2025-09-15$382,239,021.94$5,949,755.45$144.55
2025-09-16$378,950,480.86$10,642,491.55$143.51
2025-09-17$387,933,957.43$8,531,951.61$146.98
2025-09-18$398,135,639.24$10,991,272.12$150.83
2025-09-19$397,765,776.70$12,312,315.26$150.46
2025-09-20$384,741,375.65$10,457,597.55$145.96
2025-09-21$387,191,397.17$6,056,019.97$146.67
2025-09-22$386,964,786.68$6,107,656.02$146.45
2025-09-23$365,086,030.88$14,071,224.11$138.41
2025-09-24$361,752,311.39$7,259,603.46$137.11
2025-09-25$360,552,335.86$6,471,214.51$136.60
2025-09-26$338,716,279.36$10,267,579.33$128.49
2025-09-27$359,458,372.35$13,697,241.53$136.16
2025-09-28$361,061,977.75$5,458,463.35$136.79
2025-09-29$370,585,136.39$7,520,694.74$140.34
2025-09-30$388,269,732.57$45,267,999.17$147.18
2025-10-01$385,232,673.72$27,264,676.64$146.01
2025-10-02$397,965,612.96$13,620,882.19$150.80
2025-10-03$405,461,346.30$9,588,117.06$153.91
2025-10-04$407,435,306.85$7,151,002.24$154.32
2025-10-05$400,342,212.66$4,426,977.87$151.66
2025-10-06$402,521,625.02$5,581,511.13$152.49
2025-10-07$415,132,349.02$6,631,948.74$157.22
2025-10-08$399,265,020.55$9,839,524.65$151.27
2025-10-09$400,965,303.18$7,796,600.99$151.91
2025-10-10$383,327,990.44$8,641,699.53$145.19
2025-10-11$330,256,128.46$23,543,444.07$124.56
2025-10-12$327,272,442.56$18,888,923.74$123.89
2025-10-13$357,629,154.82$8,587,670.89$135.61
2025-10-14$368,844,044.82$9,931,671.95$139.64
2025-10-15$360,108,468.07$13,677,391.76$136.42
2025-10-16$347,163,535.73$9,934,459.77$131.52
2025-10-17$335,569,061.83$11,226,069.03$127.23
2025-10-18$327,373,758.21$13,786,097.50$124.02
2025-10-19$328,227,306.46$4,630,154.39$124.35
2025-10-20$335,372,597.58$4,833,818.63$127.05
2025-10-21$334,396,887.26$6,707,402.71$126.79
2025-10-22$331,577,948.79$14,149,977.74$125.21
2025-10-23$324,618,710.70$8,866,622.26$122.98
2025-10-24$335,421,572.67$10,749,853.82$126.96
2025-10-25$343,106,065.72$6,838,780.01$130.01
2025-10-26$347,436,461.94$3,355,113.12$131.55
2025-10-27$368,380,255.80$6,770,304.21$139.51
2025-10-28$363,847,559.00$6,755,260.68$137.98
2025-10-29$352,988,749.95$6,296,313.85$133.71
2025-10-30$345,618,439.37$7,030,580.32$131.14
2025-10-31$336,558,923.49$11,430,819.73$127.74
2025-11-01$342,630,229.78$7,877,128.78$129.80
2025-11-02$347,841,085.94$4,513,014.20$131.78
2025-11-03$353,494,507.01$8,144,391.33$133.69
2025-11-04$326,211,662.65$8,976,035.54$123.55
2025-11-05$304,720,766.75$11,538,867.38$115.46
2025-11-06$316,165,844.94$7,687,664.54$119.78
2025-11-07$305,350,480.86$10,415,339.63$115.68
2025-11-08$323,038,039.00$7,754,819.57$122.43
2025-11-09$318,748,503.45$5,167,327.31$120.73
2025-11-10$331,392,884.42$5,353,564.41$125.70
2025-11-11$333,208,109.62$7,047,803.44$126.12
2025-11-12$319,429,563.81$7,725,267.57$121.17
2025-11-13$318,462,246.76$6,997,920.19$120.60
2025-11-14$309,147,248.15$8,378,141.21$116.99
2025-11-15$308,463,862.55$10,337,675.90$116.79
2025-11-16$327,481,147.78$5,571,991.67$124.04
2025-11-17$327,625,887.52$7,310,801.62$124.22
2025-11-18$328,057,048.74$8,993,494.41$124.24
2025-11-19$357,893,034.54$9,025,704.43$135.54
2025-11-20$362,715,969.17$27,507,552.17$137.37
2025-11-21$342,784,867.33$10,355,348.08$129.99
2025-11-22$335,562,665.36$12,072,689.51$127.43
2025-11-23$334,538,318.43$6,129,339.75$126.74
2025-11-24$338,406,062.57$5,733,393.32$127.97
2025-11-25$348,884,657.35$9,314,107.05$132.17
2025-11-26$349,846,901.21$6,751,351.82$132.64
2025-11-27$356,698,256.68$7,473,787.43$135.07
2025-11-28$355,196,113.00$6,039,584.03$134.48
2025-11-29$358,092,638.63$5,344,428.92$135.70
2025-11-30$347,407,817.83$6,559,407.62$131.64
2025-12-01$342,482,539.29$4,878,630.25$129.70
2025-12-02$320,660,134.99$12,263,536.10$121.46
2025-12-03$333,934,386.58$9,004,638.32$126.50
2025-12-04$348,258,033.63$7,218,677.71$131.87
2025-12-05$340,286,650.00$6,629,955.24$128.95
2025-12-06$328,986,079.87$6,183,261.50$124.61
2025-12-07$329,052,264.54$5,446,509.19$124.64
2025-12-08$331,005,065.52$5,062,083.09$125.39
2025-12-09$333,560,619.81$5,726,512.74$126.37
2025-12-10$347,788,561.66$8,358,232.33$131.70
2025-12-11$345,600,552.97$8,020,725.91$131.05
2025-12-12$341,172,512.19$6,579,152.26$129.23
2025-12-13$331,045,735.93$6,240,659.69$125.42
2025-12-14$332,242,245.41$2,727,081.06$125.63
2025-12-15$325,951,611.00$2,988,760.32$123.54
2025-12-16$309,150,660.55$6,609,919.02$117.17
2025-12-17$306,760,206.78$4,298,924.44$116.16
2025-12-18$299,295,169.58$4,163,955.09$113.29
2025-12-19$300,491,995.60$6,892,084.43$113.91
2025-12-20$316,070,507.00$6,472,178.26$119.74
2025-12-21$319,778,299.64$5,132,146.61$121.18
2025-12-22$320,739,421.07$7,671,352.92$121.59
2025-12-23$325,955,227.09$7,223,119.59$123.49
2025-12-24$322,721,038.10$5,541,893.48$122.27
2025-12-25$322,576,986.84$4,589,459.53$122.33
2025-12-26$321,317,951.37$3,779,175.72$121.73
2025-12-27$323,117,683.14$4,992,410.14$122.41
2025-12-28$327,997,454.54$3,055,850.31$124.36
2025-12-29$331,324,915.59$3,465,124.81$125.56
2025-12-30$332,799,776.68$6,626,666.00$126.02
2025-12-31$335,641,468.66$6,977,634.29$127.53
2026-01-01$337,313,110.89$9,626,056.29$127.79
2026-01-02$344,985,091.18$3,279,113.40$130.70
2026-01-03$357,806,535.09$4,375,632.74$135.55
2026-01-04$363,503,663.43$4,116,047.01$137.71
2026-01-05$367,897,243.90$5,683,934.39$139.38
2026-01-06$374,499,700.40$5,830,297.20$141.88
2026-01-07$382,506,665.30$5,141,687.71$144.91
2026-01-08$367,320,340.48$4,578,519.02$139.16
2026-01-09$362,681,544.33$5,432,585.93$137.40
2026-01-10$362,937,080.21$5,705,192.94$137.50
2026-01-11$362,445,019.30$3,930,718.64$137.31
2026-01-12$367,248,374.03$3,612,184.50$139.13
2026-01-13$369,417,792.47$7,239,306.81$139.95
2026-01-14$388,759,257.41$11,655,772.85$147.28
2026-01-15$388,007,740.99$8,524,646.73$147.00
2026-01-16$380,824,350.45$6,118,794.33$144.27
2026-01-17$382,709,171.14$5,625,528.78$144.99
2026-01-18$385,866,087.78$5,116,823.56$146.18
2026-01-19$384,855,580.98$5,962,169.06$145.80
2026-01-20$378,583,126.17$5,491,156.06$143.43
2026-01-21$357,380,132.01$4,369,220.20$135.39
2026-01-22$361,689,968.95$6,830,466.24$137.03
2026-01-23$360,903,560.63$4,320,128.66$136.73
2026-01-24$361,259,269.49$4,856,737.84$136.86
2026-01-25$366,728,988.60$3,246,229.46$138.93
2026-01-26$351,747,329.30$3,763,575.17$133.26
2026-01-27$366,405,221.64$3,715,361.12$138.81
2026-01-28$375,630,620.87$5,402,191.01$142.31
2026-01-29$373,671,884.75$3,790,488.63$141.56
2026-01-30$354,047,815.56$6,161,063.29$134.13
2026-01-31$342,025,098.42$6,177,219.08$129.58
2026-02-01$312,084,431.67$6,524,097.68$118.23
2026-02-02$298,939,994.87$3,955,540.93$113.25
2026-02-03$307,969,883.50$5,359,018.06$116.67
2026-02-04$297,115,927.64$5,944,270.32$112.56
2026-02-05$292,250,963.35$6,765,090.20$110.72
2026-02-06$260,699,818.66$8,234,950.12$98.77
2026-02-07$300,878,184.60$5,963,044.06$113.99
2026-02-08$316,991,744.10$5,097,849.62$120.09
2026-02-09$329,389,727.57$5,158,972.70$124.79
2026-02-10$382,236,094.32$3,783,943.91$127.41
2026-02-11$374,574,779.35$3,703,917.66$124.86
2026-02-12$322,725,515.31$4,140,150.76$122.26
2026-02-13$325,276,212.97$3,159,744.04$123.23
2026-02-14$342,632,185.22$3,756,145.01$129.81
2026-02-15$353,554,703.80$3,000,617.62$133.94
2026-02-16$340,736,170.69$2,851,694.15$129.09
2026-02-17$340,592,166.40$4,160,095.54$129.03
2026-02-18$338,727,838.40$3,329,742.27$128.33
2026-02-19$307,155,485.34$3,994,118.54$116.36
2026-02-20$307,282,476.16$2,080,710.99$116.41
2026-02-21$313,297,614.41$2,465,567.59$118.69
2026-02-22$318,175,845.93$2,395,588.69$120.54
2026-02-23$310,832,463.52$2,383,929.17$117.76
2026-02-24$314,543,835.48$2,086,702.90$119.16
2026-02-25$317,387,428.13$3,100,980.40$120.24
2026-02-26$342,650,001.33$3,817,204.78$129.81
2026-02-27$340,638,814.28$2,591,280.47$129.05
2026-02-28$330,688,800.62$3,853,160.96$125.28
2026-03-01$335,810,528.46$3,788,002.38$127.22
2026-03-02$333,000,597.20$2,865,321.09$126.16
2026-03-03$350,578,132.89$3,190,223.55$132.82
2026-03-04$343,136,867.22$2,881,798.00$130.00
2026-03-05$359,204,860.85$3,891,391.50$136.08
2026-03-06$344,716,296.61$3,138,634.01$130.59
2026-03-07$332,855,707.16$2,268,046.25$126.10
2026-03-08$331,191,843.16$1,886,233.20$125.47
2026-03-09$326,559,943.04$1,901,121.57$123.72
2026-03-10$332,391,704.73$3,173,786.60$125.93
2026-03-11$334,938,389.36$3,173,441.33$126.89
2026-03-12$385,452,366.32$1,924,541.50$128.48
2026-03-13$337,970,667.98$2,819,837.33$128.04
2026-03-14$342,127,050.20$3,297,638.96$129.61
2026-03-15$341,881,042.58$1,608,601.46$129.52
2026-03-16$355,726,077.21$2,635,806.01$134.77
2026-03-17$381,248,592.82$4,404,088.54$144.43
2026-03-18$375,907,337.84$2,786,635.95$142.41
2026-03-19$356,548,087.47$3,539,132.58$135.08
2026-03-20$348,127,350.55$3,524,564.24$131.89
2026-03-21$344,397,255.30$2,875,964.94$130.47
2026-03-22$333,446,583.81$3,659,955.23$126.33
2026-03-23$327,881,986.80$2,850,306.21$124.22
2026-03-24$340,972,768.32$4,076,219.20$129.18
2026-03-25$339,669,496.81$2,836,688.44$128.68
2026-03-26$341,228,766.16$2,418,651.83$129.27
2026-03-27$326,036,894.64$2,043,891.20$123.52
2026-03-28$311,851,890.74$2,263,749.88$118.14
2026-03-29$310,343,243.01$1,682,569.72$117.57
2026-03-30$309,710,130.20$1,347,916.40$117.33
2026-03-31$315,255,248.02$3,679,824.42$119.43
2026-04-01$323,242,485.32$4,990,863.47$122.46
2026-04-02$326,677,053.98$2,483,324.63$123.76
2026-04-03$318,004,620.75$2,241,700.24$120.48
2026-04-04$312,122,214.69$2,835,208.09$118.25
2026-04-05$317,889,903.59$1,866,504.52$120.43
2026-04-06$322,690,749.03$2,013,366.27$122.25
2026-04-07$319,084,248.15$2,179,371.83$120.88
2026-04-08$334,136,999.74$2,865,705.09$126.59
2026-04-09$325,727,663.82$2,608,039.66$123.40
2026-04-10$324,130,453.81$1,666,890.14$122.80
2026-04-11$321,369,888.92$1,806,811.17$121.75
2026-04-12$323,236,133.47$1,581,904.83$122.46
2026-04-13$311,036,194.78$1,751,138.80$117.84
2026-04-14$315,754,995.84$1,794,145.51$119.62
2026-04-15$310,763,993.73$1,681,158.13$117.73
2026-04-16$312,263,995.82$1,422,550.49$118.30
2026-04-17$316,232,677.22$2,131,627.74$119.80
2026-04-18$328,355,981.39$2,003,784.94$124.40
2026-04-19$322,610,953.62$1,989,475.30$122.22
2026-04-20$314,602,116.35$1,644,122.46$119.19
2026-04-21$320,859,090.90$1,988,853.29$121.56
2026-04-22$320,218,681.46$1,868,547.70$121.31
2026-04-23$324,277,170.70$2,478,034.03$122.85
2026-04-24$319,004,389.07$1,888,412.35$120.85
2026-04-25$321,170,821.01$1,760,282.19$121.67
2026-04-26$323,221,610.79$1,708,577.94$122.45
2026-04-27$332,846,298.48$1,888,253.98$126.10
2026-04-28$327,672,809.74$1,804,617.62$124.14
2026-04-29$329,762,169.41$1,648,795.06$124.93
2026-04-30$327,220,410.67$2,183,760.16$123.97
2026-05-01$321,549,742.64$1,992,636.72$121.82
2026-05-02$328,126,406.66$1,631,844.15$124.31
2026-05-03$376,655,177.86$18,427,520.55$142.69
2026-05-04$342,256,551.88$9,331,993.51$129.66
2026-05-05$345,716,312.32$5,405,850.04$130.97
2026-05-06$352,217,080.54$4,285,034.81$133.44
2026-05-07$350,908,170.55$3,131,627.82$132.94
2026-05-08$346,071,657.58$4,532,694.89$131.11
2026-05-09$350,882,152.38$5,782,214.44$132.93
2026-05-10$350,698,895.35$2,150,327.17$132.86
2026-05-11$353,954,508.21$2,122,610.77$134.09
2026-05-12$347,086,269.23$2,596,526.62$131.49
2026-05-13$338,833,138.41$2,059,999.88$128.37
2026-05-14$332,030,210.80$4,293,044.55$125.79
2026-05-15$337,560,448.56$2,604,799.90$127.88
2026-05-16$331,370,993.76$2,996,662.97$125.54
2026-05-17$321,629,193.85$1,789,942.24$121.85
2026-05-18$317,476,450.66$1,975,375.48$120.27
2026-05-19$311,271,988.01$2,594,206.55$117.92
2026-05-20$309,392,189.34$2,642,030.99$117.21
2026-05-21$311,908,205.54$1,978,615.38$118.17
2026-05-22$313,506,940.02$1,795,112.19$118.77
2026-05-23$308,170,368.68$3,687,483.60$116.75
2026-05-24$311,672,637.58$2,180,644.28$118.08
2026-05-25$310,434,630.87$1,415,023.19$117.61
2026-05-26$310,993,640.79$2,189,826.76$117.82
2026-05-27$309,146,945.46$2,038,131.31$117.12
2026-05-28$302,023,887.32$2,614,865.76$114.42
2026-05-29$300,460,280.03$2,079,975.17$113.83
2026-05-30$300,005,876.46$1,639,759.62$113.66
2026-05-31$303,387,821.32$1,079,738.36$114.94
2026-06-01$303,551,147.73$1,266,834.28$115.00
2026-06-02$295,342,530.91$4,409,897.52$111.89
2026-06-03$279,634,388.41$2,846,896.19$105.94
2026-06-04$266,281,326.54$3,355,626.79$100.88
2026-06-05$260,458,972.59$1,625,932.17$98.67
2026-06-06$238,691,801.40$2,473,688.60$90.43
2026-06-07$239,303,660.93$1,721,202.71$90.66
2026-06-08$251,688,687.68$1,219,600.94$95.35
2026-06-09$254,968,497.21$1,288,335.90$96.59
2026-06-10$249,591,240.90$1,204,056.29$94.56
2026-06-11$249,765,607.11$1,819,056.84$94.62
2026-06-12$255,792,046.68$1,318,860.74$96.91
2026-06-13$274,785,941.23$3,368,145.65$104.10
2026-06-14$283,185,755.66$1,525,976.99$107.28
2026-06-15$285,705,909.68$1,354,186.05$108.24
2026-06-16$280,619,204.56$1,659,350.64$106.31
2026-06-17$281,122,756.51$1,120,394.13$106.50
2026-06-18$276,447,427.85$980,969.59$104.73
2026-06-19$274,128,583.34$1,691,109.67$103.85
2026-06-20$279,911,353.46$1,569,569.02$106.04
2026-06-21$285,680,170.58$1,001,139.47$108.23
2026-06-22$280,464,848.53$858,011.48$106.25
2026-06-23$282,545,398.10$1,632,070.70$107.04
2026-06-24$281,019,727.69$1,181,666.23$106.46
2026-06-25$274,938,535.40$1,550,735.01$104.16
2026-06-26$272,681,005.77$1,273,553.51$103.30
2026-06-27$320,574,634.39$1,807,866.62$121.45
2026-06-28$297,736,766.41$1,961,398.52$112.80
2026-06-29$320,464,722.46$2,123,104.68$121.41
2026-06-30$337,192,135.18$3,844,952.76$127.74
2026-07-01$329,399,984.92$2,068,518.21$124.79
2026-07-02$472,203,037.69$6,254,066.01$178.89
2026-07-03$275,961,618.56$3,842,491.34$104.55
2026-07-04$277,461,197.35$919,690.00$105.12
2026-07-05$277,924,805.05$689,517.45$105.29
2026-07-06$277,690,864.15$760,124.33$105.20
2026-07-07$281,762,373.88$1,228,850.49$106.74
2026-07-08$277,042,013.98$1,180,452.60$104.96
2026-07-09$278,788,881.43$821,630.33$105.62
2026-07-10$283,372,395.45$1,184,719.87$107.35
2026-07-11$286,583,660.19$586,226.25$108.57
2026-07-12$284,818,645.36$1,066,028.99$107.90
2026-07-13$294,248,129.25$874,176.70$111.47
2026-07-14$291,838,905.32$1,105,847.29$110.56
2026-07-15$299,112,998.19$1,649,248.34$113.32
2026-07-16$307,137,416.31$15,535,118.87$116.36
2026-07-17$306,481,847.70$3,447,263.92$116.11
2026-07-18$300,546,816.95$3,098,044.11$113.86
2026-07-19$293,558,160.80$856,978.05$111.21
2026-07-20$291,528,256.88$737,346.41$110.44
2026-07-21$294,903,514.96$978,823.15$111.72
2026-07-22$294,764,425.15$1,393,604.85$111.67
2026-07-23$293,283,606.99$1,212,080.57$111.11
2026-07-24$284,389,796.48$1,998,946.25$107.74
2026-07-25$280,938,163.31$2,939,512.90$106.43
2026-07-26$281,893,204.07$1,352,447.43$106.79
2026-07-27$291,407,419.74$1,996,636.05$110.40
2026-07-28$281,481,311.95$3,013,678.40$106.64
2026-07-29$285,826,975.71$935,750.14$108.28
2026-07-30$281,981,509.52$885,022.12$106.83
2026-07-31$284,121,455.69$1,133,081.73$107.64
2026-08-01$277,413,047.21$1,499,658.61$105.10
2026-08-02$272,888,807.58$1,041,430.55$103.38
2026-08-03$276,761,914.69$674,769.80$104.85
2026-08-04$273,223,370.10$957,525.49$103.51
2026-08-05$273,625,250.92$1,170,064.46$103.66
2026-08-05$275,110,924.55$930,923.10$104.22

Gnosis Markets

Compare live prices of Gnosis on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HTXGNO/USDT $106.34$317,421
WhiteBITGNO/USDT $106.69$250,018
BithumbGNO/KRW $107.17$208,960
BinanceGNO/USDT $106.73$137,383
Biconomy.comGNO/USDT $106.76$100,323
WhiteBITGNO/USDC $106.75$73,216
BVOXGNO/USDT $106.68$67,247
GroveXGNO/USDT $106.60$62,668
OurbitGNO/USDT $106.72$59,721
MEXCGNO/USDT $106.76$58,552
BingXGNO/USDT $106.71$32,390
BittimeGNO/IDR $106.67$30,780
Oku Trade (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$27,723
bitcastleGNO/USDT $106.62$25,379
HibtGNO/USDT $106.72$15,434
DigiFinexGNO/USDT $106.66$8,413
BitbabyGNO/USDT $106.75$6,858
Coinbase ExchangeGNO/USD $106.97$5,786
GateGNO/USDT $106.26$5,656
BitrueGNO/USDT $106.72$4,574
Oku Trade (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 $107.26$3,928
Byte ExchangeGNO/BTC $106.60$3,655
Byte ExchangeGNO/USDC $106.76$3,549
Byte ExchangeGNO/USDT $106.76$3,415
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XDAC17F958D2EE523A2206206994597C13D831EC7 $107.99$1,908
CoinExGNO/USDT $106.66$1,880
CoinExGNO/BTC $106.48$1,850
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB $107.09$801
BitvavoGNO/EUR $106.92$552
KrakenGNO/USD $106.14$343
KrakenGNO/EUR $105.95$331
Bit2MeGNO/EUR $106.44$288
Bancor (V2)GNO/BNT $107.70$151
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $107.19$143
Uniswap V3 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106.36$138
IndodaxGNO/IDR $106.11$93
MudrexGNO/USDT $106.80$29
CEX.IOGNO/USD $106.97$26
Crypto.com ExchangeGNO/USD $106.96$25
CEX.IOGNO/USDT $107.11$23
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $107.73$15
Curve (Gnosis)0XF490C80AAE5F2616D3E3BDA2483E30C4CB21D1A0/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$13
BitkubGNO/THB $107.99$12
Uniswap V2 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $106.86$8
Balancer V2 (Gnosis)0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$4
Honeyswap0X4291F029B9E7ACB02D49428458CF6FCEAC545F81/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$2
Balancer V2 (Gnosis)0X3A97704A1B25F08AA230AE53B352E2E72EF52843/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$0
OpenOceanGNO/USDC.E $108.73$4,470
Balancer V2 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $107.69$143
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $107.76$22
Swapr (Xdai)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$15
Sushiswap V3 (Gnosis)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D $107.72$11
Swapr (Xdai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $107.36$3
Balancer V2 (Gnosis)0X177127622C4A00F3D409B75571E12CB3C8973D3C/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.72$0
OpenOceanGNO/USDC $111.69$6,064
OpenOceanGNO/USDT $107.80$3,055
OpenOceanUSDC.E/GNO $112.03$2,587
Honeyswap0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $107.74$3
Uniswap V4 (Ethereum)0X6810E776880C02933D47DB1B9FC05908E5386B96/0X0000000000000000000000000000000000000000 $107.36$2
Sushiswap (xDai)0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB/0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 $107.73$2
Oku Trade (Gnosis)0X420CA0F9B9B604CE0FD9C18EF134C705E5FA3430/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $111.34$154
Sushiswap (xDai)0X2995D1317DCD4F0AB89F4AE60F3F020A4F17C7CE/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB $106.53$39
Balancer V20X6810E776880C02933D47DB1B9FC05908E5386B96/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 $107.51$0

About Gnosis

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%