• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Elrond erd 2 Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #286

$2.82 0.29% (1d)

Market Overview

MultiversX current market price is $2.82 with a 24 hour trading volume of $2,049.24K. The total available supply of MultiversX is 30.44M EGLD. It has secured Rank 286 in the cryptocurrency market with a marketcap of $85.71M. The EGLD price is 0.06% up in the last one hour.


The high price of the MultiversX is $2.91 and low price is $2.81 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

286

MultiversX Price

$2.82

Market Cap

$85.71M 0.26%

Fully Diluted Valuation

$85.71M

Trading Volume(24h)

$2,049.24K

Circulating Supply

30.44M EGLD

Total Supply

30.44M EGLD

Max Supply

(Not Available)

High(24h)

$2.91

Low(24h)

$2.81

All-time High

$545.64 99.48%
23 Nov 2021

All-time Low

$2.43 15.78%
26 Jun 2026

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Historical Data Chart

1h

0.06%

24h

0.29%

7d

11.44%

14d

6.33%

30d

10.73%

60d

25.84%

200d

55.59%

1y

82.95%

MultiversX Historical Data

Historical data of MultiversX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-07-17$467,285,103.31$34,127,804.77$16.42
2025-07-18$477,438,072.39$22,690,549.07$16.77
2025-07-19$473,745,000.00$32,295,621.86$16.65
2025-07-20$484,923,460.01$15,175,829.83$17.05
2025-07-21$499,588,458.35$29,457,240.32$17.56
2025-07-22$508,469,125.24$28,052,578.74$17.86
2025-07-23$516,594,157.13$30,655,785.98$18.15
2025-07-24$476,098,947.44$31,071,257.81$16.73
2025-07-25$457,130,854.96$27,026,187.68$16.06
2025-07-26$466,412,440.65$21,357,115.59$16.37
2025-07-27$466,654,103.57$11,936,924.40$16.39
2025-07-28$482,128,144.41$21,465,901.32$16.94
2025-07-29$449,217,421.12$23,366,329.48$15.77
2025-07-30$435,661,234.48$20,224,327.86$15.32
2025-07-31$430,642,485.22$18,882,830.54$15.11
2025-08-01$405,972,894.66$13,875,864.99$14.25
2025-08-02$397,898,208.53$20,903,790.96$13.96
2025-08-03$393,151,689.99$10,998,221.15$13.79
2025-08-04$407,074,617.78$11,030,854.64$14.28
2025-08-05$424,291,702.08$12,908,025.78$14.87
2025-08-06$407,766,357.15$14,788,029.25$14.30
2025-08-07$414,589,049.13$15,500,096.57$14.53
2025-08-08$435,261,083.08$18,393,166.25$15.27
2025-08-09$443,229,105.54$39,524,384.61$15.55
2025-08-10$460,389,008.05$17,886,756.80$16.15
2025-08-11$458,778,562.74$18,302,713.04$16.08
2025-08-12$432,219,775.94$19,598,044.90$15.15
2025-08-13$458,039,583.56$21,191,982.43$16.04
2025-08-14$477,949,545.53$41,073,299.69$16.75
2025-08-15$435,692,024.98$32,213,991.39$15.27
2025-08-16$425,705,250.99$22,506,515.86$14.92
2025-08-17$439,155,186.25$12,872,477.33$15.39
2025-08-18$445,670,365.59$15,832,112.43$15.61
2025-08-19$424,799,906.61$21,448,275.74$14.88
2025-08-20$410,509,706.82$23,919,158.78$14.38
2025-08-21$434,045,071.51$19,362,868.18$15.20
2025-08-22$419,937,262.29$16,435,116.28$14.73
2025-08-23$459,750,639.86$29,070,066.32$16.09
2025-08-24$455,772,877.56$17,869,074.44$15.95
2025-08-25$448,118,097.75$33,891,068.30$15.68
2025-08-26$406,030,395.40$29,141,050.09$14.22
2025-08-27$429,326,296.91$19,806,208.17$15.03
2025-08-28$423,305,691.69$19,446,547.10$14.82
2025-08-29$436,314,014.02$14,925,942.46$15.28
2025-08-30$412,476,089.84$22,715,463.29$14.44
2025-08-31$411,086,998.45$12,556,067.95$14.39
2025-09-01$405,473,400.49$13,688,534.79$14.18
2025-09-02$396,454,021.69$26,940,377.62$13.87
2025-09-03$407,162,205.15$21,250,349.50$14.25
2025-09-04$401,504,893.11$13,415,805.19$14.04
2025-09-05$393,458,363.06$16,604,725.42$13.75
2025-09-06$398,562,836.37$18,237,310.45$13.94
2025-09-07$389,260,041.86$10,416,939.17$13.62
2025-09-08$393,434,613.01$10,149,365.46$13.73
2025-09-09$400,927,580.99$18,236,000.26$14.02
2025-09-10$401,114,369.23$23,878,556.69$14.02
2025-09-11$405,819,756.99$17,720,210.82$14.19
2025-09-12$404,815,614.32$20,181,360.44$14.15
2025-09-13$414,427,962.19$19,794,770.85$14.50
2025-09-14$420,343,062.38$21,483,558.98$14.70
2025-09-15$419,469,573.94$53,932,218.06$14.69
2025-09-16$397,241,561.88$32,750,489.54$13.89
2025-09-17$400,405,723.00$17,503,742.51$13.99
2025-09-18$411,993,616.52$19,312,520.03$14.38
2025-09-19$414,678,631.03$26,342,581.50$14.48
2025-09-20$402,825,223.61$29,046,376.31$14.08
2025-09-21$408,188,017.21$11,598,513.98$14.26
2025-09-22$413,225,080.97$16,255,087.35$14.42
2025-09-23$375,273,760.03$31,452,901.88$13.10
2025-09-24$368,667,174.51$16,527,256.53$12.87
2025-09-25$373,271,533.83$13,203,902.49$13.03
2025-09-26$347,539,974.84$21,284,949.63$12.12
2025-09-27$374,440,948.07$27,478,333.52$13.07
2025-09-28$372,547,225.46$17,062,334.12$13.00
2025-09-29$383,174,912.49$13,704,307.94$13.36
2025-09-30$380,058,468.78$16,810,828.25$13.26
2025-10-01$371,426,385.70$16,139,300.89$12.96
2025-10-02$391,256,110.71$17,003,224.22$13.65
2025-10-03$404,887,286.85$23,809,809.22$14.13
2025-10-04$408,424,038.62$19,484,795.98$14.23
2025-10-05$386,619,014.47$31,229,655.49$13.48
2025-10-06$389,953,581.94$34,964,582.51$13.60
2025-10-07$402,028,232.45$22,791,045.80$14.02
2025-10-08$382,966,504.63$21,185,416.11$13.36
2025-10-09$387,261,693.45$16,396,140.64$13.51
2025-10-10$380,497,812.85$21,681,527.70$13.27
2025-10-11$258,032,825.75$57,482,057.69$8.96
2025-10-12$273,972,183.06$47,089,577.91$9.55
2025-10-13$304,717,596.45$26,286,743.37$10.63
2025-10-14$324,551,123.84$29,931,243.51$11.31
2025-10-15$307,111,532.24$25,454,765.62$10.70
2025-10-16$290,054,199.91$16,412,732.72$10.10
2025-10-17$277,866,016.34$22,411,965.31$9.68
2025-10-18$273,091,695.36$23,755,714.07$9.51
2025-10-19$278,870,336.40$10,329,609.87$9.71
2025-10-20$282,059,458.62$13,718,138.62$9.82
2025-10-21$287,348,652.07$15,126,441.86$10.01
2025-10-22$279,856,079.16$18,520,678.24$9.75
2025-10-23$269,363,494.66$16,461,820.17$9.38
2025-10-24$279,693,849.80$11,667,667.66$9.74
2025-10-25$284,197,966.04$11,360,412.64$9.90
2025-10-26$282,689,475.45$7,361,959.28$9.83
2025-10-27$286,959,893.65$10,277,201.63$9.96
2025-10-28$276,826,949.33$13,734,720.50$9.64
2025-10-29$275,195,439.58$20,371,758.78$9.58
2025-10-30$276,847,512.59$14,200,816.58$9.64
2025-10-31$261,819,128.72$25,993,176.40$9.11
2025-11-01$262,094,131.22$11,166,024.65$9.12
2025-11-02$278,498,757.73$13,303,329.05$9.69
2025-11-03$280,729,740.94$13,235,026.93$9.77
2025-11-04$246,940,970.74$20,562,995.94$8.59
2025-11-05$238,448,799.94$24,853,030.88$8.29
2025-11-06$245,657,846.89$15,008,410.75$8.54
2025-11-07$241,619,707.02$17,532,785.56$8.41
2025-11-08$290,797,138.42$53,550,683.49$10.09
2025-11-09$296,027,055.23$42,561,580.53$10.29
2025-11-10$289,668,218.77$31,491,457.24$10.08
2025-11-11$290,601,101.18$18,701,548.43$10.10
2025-11-12$271,508,452.94$13,781,935.25$9.43
2025-11-13$264,576,462.80$11,586,104.88$9.20
2025-11-14$259,009,725.81$13,981,343.42$8.99
2025-11-15$249,728,160.21$13,909,825.82$8.65
2025-11-16$251,097,769.21$6,635,051.63$8.72
2025-11-17$242,675,718.34$9,212,289.30$8.43
2025-11-18$234,190,931.23$13,787,153.29$8.14
2025-11-19$241,818,741.97$11,407,745.68$8.40
2025-11-20$236,181,625.05$12,854,198.98$8.20
2025-11-21$225,992,407.00$13,657,062.74$7.83
2025-11-22$214,232,677.57$16,459,389.83$7.44
2025-11-23$214,333,387.02$8,115,506.47$7.43
2025-11-24$214,794,506.61$6,518,489.43$7.45
2025-11-25$227,167,131.05$10,026,646.94$7.88
2025-11-26$229,114,764.17$8,584,282.16$7.94
2025-11-27$229,332,500.26$8,282,290.10$7.95
2025-11-28$226,638,211.47$13,182,105.14$7.86
2025-11-29$215,891,538.69$9,808,198.34$7.49
2025-11-30$205,705,557.41$11,022,541.52$7.14
2025-12-01$205,786,999.06$10,364,982.87$7.12
2025-12-02$196,427,526.01$10,934,959.35$6.81
2025-12-03$215,218,819.40$16,476,543.59$7.46
2025-12-04$218,732,967.29$12,009,603.96$7.58
2025-12-05$206,750,398.12$7,680,524.59$7.17
2025-12-06$244,565,216.69$104,884,823.01$8.47
2025-12-07$229,827,931.93$30,244,002.10$7.96
2025-12-08$228,050,164.55$22,790,418.79$7.91
2025-12-09$231,509,019.39$16,457,648.49$8.02
2025-12-10$236,402,896.43$19,149,335.10$8.18
2025-12-11$225,345,578.40$11,123,624.73$7.79
2025-12-12$219,128,299.84$11,136,114.31$7.56
2025-12-13$213,787,777.33$7,459,440.39$7.40
2025-12-14$216,290,566.81$8,953,380.90$7.48
2025-12-15$205,299,379.98$6,475,665.16$7.11
2025-12-16$199,402,593.16$8,886,541.01$6.89
2025-12-17$200,358,505.95$9,225,049.58$6.93
2025-12-18$185,977,498.07$9,512,842.78$6.43
2025-12-19$183,242,927.46$8,708,077.44$6.34
2025-12-20$191,922,656.50$8,521,369.63$6.63
2025-12-21$192,908,003.81$4,912,247.72$6.66
2025-12-22$186,476,634.44$6,225,065.94$6.43
2025-12-23$183,226,440.42$8,166,150.61$6.33
2025-12-24$182,942,541.05$6,828,153.91$6.31
2025-12-25$182,080,381.38$6,895,294.98$6.28
2025-12-26$177,293,498.04$8,781,801.93$6.11
2025-12-27$177,830,792.68$6,590,293.70$6.14
2025-12-28$182,445,136.05$6,919,020.64$6.29
2025-12-29$177,423,586.10$7,847,652.26$6.12
2025-12-30$169,450,902.97$12,215,286.13$5.84
2025-12-31$164,506,546.50$10,240,984.40$5.67
2026-01-01$160,690,741.09$9,493,920.67$5.54
2026-01-02$171,422,591.32$19,519,978.81$5.90
2026-01-03$175,789,591.56$12,828,857.95$6.05
2026-01-04$180,181,101.39$10,409,557.90$6.20
2026-01-05$180,354,890.83$9,505,002.07$6.21
2026-01-06$189,907,631.01$12,151,993.13$6.54
2026-01-07$194,466,422.53$17,284,925.60$6.69
2026-01-08$180,781,600.39$12,356,960.04$6.22
2026-01-09$172,722,577.07$9,895,232.01$5.94
2026-01-10$182,110,002.83$23,076,765.21$6.26
2026-01-11$187,423,167.46$45,368,604.18$6.45
2026-01-12$180,871,743.79$17,972,024.60$6.22
2026-01-13$173,091,914.86$12,357,179.66$5.95
2026-01-14$184,293,483.89$14,354,040.96$6.33
2026-01-15$181,256,430.01$13,442,734.00$6.23
2026-01-16$175,242,431.30$10,592,892.32$6.01
2026-01-17$179,772,813.24$6,784,695.34$6.17
2026-01-18$193,026,940.60$23,074,961.03$6.62
2026-01-19$188,992,392.90$60,267,319.86$6.47
2026-01-20$179,879,147.73$18,871,179.74$6.17
2026-01-21$171,490,427.12$13,113,420.02$5.88
2026-01-22$175,051,888.80$11,909,269.44$6.00
2026-01-23$173,687,119.42$7,005,346.29$5.95
2026-01-24$172,930,004.27$6,835,225.36$5.93
2026-01-25$172,640,682.23$4,563,163.63$5.91
2026-01-26$162,830,709.21$8,016,072.47$5.58
2026-01-27$168,104,237.60$6,836,267.27$5.75
2026-01-28$170,185,613.95$5,943,103.41$5.83
2026-01-29$168,421,009.19$6,788,318.36$5.76
2026-01-30$154,521,216.70$8,819,280.35$5.29
2026-01-31$151,728,892.34$10,457,332.00$5.19
2026-02-01$137,978,014.25$13,372,734.78$4.73
2026-02-02$136,537,549.27$19,285,065.47$4.66
2026-02-03$140,927,678.88$10,292,177.42$4.81
2026-02-04$142,179,421.74$11,503,385.07$4.86
2026-02-05$138,181,874.79$12,548,551.84$4.72
2026-02-06$118,093,755.62$16,595,316.48$4.03
2026-02-07$132,748,469.56$15,987,361.47$4.53
2026-02-08$142,768,564.40$12,862,262.00$4.88
2026-02-09$135,421,413.37$15,800,505.09$4.63
2026-02-10$134,235,146.75$7,571,279.65$4.58
2026-02-11$131,975,193.10$6,733,990.92$4.50
2026-02-12$133,616,828.64$9,808,377.86$4.56
2026-02-13$136,568,906.92$6,350,610.88$4.66
2026-02-14$151,484,579.49$29,161,148.60$5.20
2026-02-15$154,588,660.05$16,943,158.07$5.27
2026-02-16$143,615,448.47$10,464,982.78$4.90
2026-02-17$141,819,898.62$7,259,522.06$4.83
2026-02-18$137,720,934.60$11,684,555.72$4.69
2026-02-19$131,933,595.92$5,412,729.41$4.50
2026-02-20$132,856,900.78$6,086,704.11$4.52
2026-02-21$135,264,606.61$5,674,710.89$4.61
2026-02-22$134,072,794.31$3,984,882.49$4.57
2026-02-23$130,716,807.84$4,359,789.29$4.45
2026-02-24$126,899,865.17$5,884,138.45$4.32
2026-02-25$125,892,208.33$5,982,253.88$4.28
2026-02-26$134,752,801.25$9,006,467.50$4.59
2026-02-27$131,287,031.02$6,268,490.77$4.46
2026-02-28$130,510,550.60$7,756,972.45$4.44
2026-03-01$132,723,589.59$7,595,886.37$4.51
2026-03-02$127,449,067.36$6,450,768.67$4.33
2026-03-03$129,072,309.96$13,154,253.95$4.39
2026-03-04$123,846,710.73$8,481,475.45$4.20
2026-03-05$125,554,813.53$21,893,680.14$4.26
2026-03-06$122,090,553.48$6,374,794.11$4.15
2026-03-07$121,629,420.93$6,375,387.46$4.12
2026-03-08$119,567,216.36$7,103,040.65$4.06
2026-03-09$119,944,727.87$7,779,117.87$4.06
2026-03-10$122,741,067.83$7,382,425.29$4.16
2026-03-11$121,850,027.33$5,504,567.83$4.13
2026-03-12$123,403,748.25$7,857,343.74$4.18
2026-03-13$122,426,825.59$4,834,067.89$4.15
2026-03-14$122,098,116.15$6,544,646.47$4.14
2026-03-15$121,541,294.71$4,280,993.47$4.12
2026-03-16$126,868,277.61$12,826,230.87$4.30
2026-03-17$131,615,406.86$8,524,391.61$4.45
2026-03-18$128,176,720.22$7,514,729.35$4.34
2026-03-19$122,177,644.18$8,177,887.85$4.13
2026-03-20$120,177,264.41$5,394,965.28$4.07
2026-03-21$122,349,155.56$10,666,000.79$4.14
2026-03-22$118,998,423.48$4,024,264.00$4.02
2026-03-23$115,462,277.08$5,582,564.82$3.90
2026-03-24$121,481,212.33$6,352,702.20$4.11
2026-03-25$120,209,339.25$5,529,981.21$4.06
2026-03-26$119,569,965.75$4,154,072.36$4.04
2026-03-27$115,505,007.19$5,048,369.39$3.90
2026-03-28$113,216,901.08$9,084,181.39$3.82
2026-03-29$112,380,102.07$3,891,278.51$3.80
2026-03-30$109,940,554.60$4,057,320.83$3.71
2026-03-31$109,674,015.76$5,498,907.06$3.70
2026-04-01$112,768,878.87$5,639,607.80$3.80
2026-04-02$113,372,076.23$6,791,173.69$3.83
2026-04-03$109,161,954.51$5,943,125.33$3.68
2026-04-04$111,325,774.02$5,728,688.18$3.75
2026-04-05$111,985,666.80$3,085,761.35$3.78
2026-04-06$110,775,421.59$4,298,239.02$3.74
2026-04-07$110,509,764.18$6,014,531.74$3.73
2026-04-08$116,080,388.28$6,814,094.36$3.90
2026-04-09$112,801,551.22$5,257,589.99$3.80
2026-04-10$115,064,439.17$5,270,781.28$3.88
2026-04-11$116,303,008.35$6,431,692.75$3.91
2026-04-12$115,193,387.04$4,643,860.65$3.87
2026-04-13$109,882,819.86$6,690,383.63$3.70
2026-04-14$115,812,655.88$6,658,596.81$3.90
2026-04-15$111,691,156.58$4,656,512.38$3.76
2026-04-16$119,901,490.97$8,132,921.56$4.03
2026-04-17$127,199,792.09$18,029,292.76$4.29
2026-04-18$133,728,336.84$15,482,316.88$4.50
2026-04-19$125,602,148.87$8,780,188.48$4.22
2026-04-20$119,826,605.55$6,815,614.01$4.03
2026-04-21$123,902,786.24$10,009,753.65$4.16
2026-04-22$123,720,159.01$8,695,034.19$4.15
2026-04-23$124,967,709.27$5,851,617.52$4.20
2026-04-24$125,617,680.14$5,770,693.82$4.22
2026-04-25$127,568,345.98$6,857,172.56$4.28
2026-04-26$130,313,913.89$9,415,383.72$4.37
2026-04-27$132,670,099.20$6,629,428.26$4.45
2026-04-28$125,958,901.61$5,447,873.54$4.23
2026-04-29$125,904,497.05$4,463,142.18$4.22
2026-04-30$123,055,437.37$5,324,432.40$4.12
2026-05-01$121,448,625.06$4,346,436.37$4.07
2026-05-02$122,266,746.62$4,107,667.63$4.10
2026-05-03$123,049,482.20$2,795,710.24$4.12
2026-05-04$121,056,766.93$3,002,883.48$4.05
2026-05-05$121,158,010.38$4,882,375.76$4.06
2026-05-06$124,591,897.22$7,039,725.21$4.17
2026-05-07$128,974,648.82$9,552,034.79$4.32
2026-05-08$129,277,425.99$8,670,766.68$4.33
2026-05-09$137,676,666.16$11,518,483.80$4.61
2026-05-10$136,387,281.20$9,552,428.92$4.56
2026-05-11$142,424,940.68$26,978,351.84$4.76
2026-05-12$144,205,192.71$12,920,665.37$4.82
2026-05-13$138,736,024.55$6,314,492.49$4.64
2026-05-14$132,902,632.10$6,912,378.74$4.44
2026-05-15$132,650,937.49$7,044,297.33$4.43
2026-05-16$125,439,764.25$7,277,692.75$4.19
2026-05-17$120,145,029.22$6,550,388.96$4.01
2026-05-18$114,983,820.99$5,002,350.17$3.85
2026-05-19$117,997,895.49$6,819,019.30$3.94
2026-05-20$115,429,644.16$6,470,661.34$3.85
2026-05-21$118,731,485.86$6,139,951.63$3.96
2026-05-22$120,530,959.86$6,317,072.36$4.02
2026-05-23$116,488,832.07$6,197,442.52$3.89
2026-05-24$121,314,509.82$5,265,659.06$4.05
2026-05-25$117,317,483.59$3,965,394.21$3.91
2026-05-26$118,270,724.57$9,965,685.23$3.94
2026-05-27$113,243,614.30$17,505,008.00$3.77
2026-05-28$110,555,145.28$14,725,804.92$3.69
2026-05-29$107,674,433.35$17,232,163.42$3.59
2026-05-30$107,103,348.24$6,228,967.59$3.56
2026-05-31$106,869,229.02$3,469,389.44$3.56
2026-06-01$106,777,206.90$4,217,094.41$3.55
2026-06-02$108,447,613.37$5,407,330.02$3.61
2026-06-03$99,712,152.35$7,443,119.08$3.32
2026-06-04$101,056,799.16$6,830,603.40$3.36
2026-06-05$92,788,957.51$10,979,000.28$3.09
2026-06-06$85,583,826.76$11,822,366.85$2.85
2026-06-07$87,311,721.51$18,790,177.99$2.90
2026-06-08$89,168,860.71$5,458,562.08$2.96
2026-06-09$88,848,061.68$5,218,752.25$2.95
2026-06-10$87,773,792.45$5,112,541.93$2.92
2026-06-11$84,718,168.84$6,684,525.65$2.81
2026-06-12$86,550,227.63$5,173,424.92$2.87
2026-06-13$86,107,350.93$5,957,915.44$2.86
2026-06-14$87,848,075.03$4,357,650.61$2.91
2026-06-15$89,238,232.09$4,243,704.28$2.96
2026-06-16$92,238,524.10$6,798,225.21$3.06
2026-06-17$90,728,741.54$4,558,059.39$3.01
2026-06-18$88,986,090.19$6,435,760.50$2.95
2026-06-19$86,830,133.72$5,222,590.47$2.88
2026-06-20$86,510,975.87$4,423,097.08$2.87
2026-06-21$87,106,727.82$3,666,451.86$2.89
2026-06-22$84,893,161.98$3,100,931.98$2.81
2026-06-23$84,016,438.51$4,087,283.75$2.78
2026-06-24$80,655,491.40$6,763,428.41$2.67
2026-06-25$80,431,060.32$5,128,968.67$2.66
2026-06-26$75,678,418.08$6,016,110.68$2.50
2026-06-27$77,580,164.66$6,022,069.27$2.57
2026-06-28$75,890,618.80$2,819,430.89$2.51
2026-06-29$76,245,422.14$3,624,800.56$2.52
2026-06-30$79,966,152.28$6,475,344.48$2.64
2026-07-01$76,286,526.31$3,882,803.83$2.52
2026-07-02$78,037,492.29$4,960,234.45$2.58
2026-07-03$80,197,104.03$3,960,166.44$2.65
2026-07-04$83,009,341.35$2,940,006.14$2.74
2026-07-05$83,443,643.68$4,878,131.77$2.76
2026-07-06$81,896,086.03$2,799,048.53$2.70
2026-07-07$87,584,678.73$5,366,519.44$2.89
2026-07-08$82,886,079.04$4,096,312.50$2.73
2026-07-09$83,951,506.72$4,191,593.88$2.77
2026-07-10$87,684,528.16$23,368,897.36$2.89
2026-07-11$86,713,063.41$4,639,856.67$2.86
2026-07-12$88,454,608.47$3,430,102.98$2.92
2026-07-13$91,896,815.55$8,410,525.18$3.03
2026-07-14$94,035,363.06$7,523,359.76$3.10
2026-07-15$103,892,473.18$25,338,569.23$3.42
2026-07-16$95,972,228.02$10,207,379.84$3.16
2026-07-16$95,811,590.21$6,684,241.24$3.16

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
OKXEGLD/USDT $2.81$71,528
BybitEGLD/USDT $2.82$112,741
BitvavoEGLD/EUR $2.82$96,109
BinanceEGLD/USDT $2.82$169,674
MEXCEGLD/USDT $2.82$67,297
GateEGLD/USDT $2.81$24,453
Coinbase ExchangeEGLD/USD $2.82$71,613
BitgetEGLD/USDT $2.81$10,797
PionexEGLD/USDT $2.81$164,774
ToobitEGLD/USDT $2.82$121,744
BinanceEGLD/TRY $2.81$44,119
UpbitEGLD/KRW $2.81$53,227
BinanceEGLD/USDC $2.81$58,793
BitunixEGLD/USDT $2.82$73,323
WhiteBITEGLD/USDT $2.82$119,645
KuCoinEGLD/USDT $2.83$42,145
MEXCEGLD/USDC $2.82$56,349
KoinparkEGLD/USDT $2.82$1,663
KrakenEGLD/USD $2.81$10,475
DigiFinexEGLD/USDT $2.82$2,689
BTSEEGLD/USDT $2.82$44,062
Byte ExchangeEGLD/USDC $2.82$11,115
Biconomy.comEGLD/USDT $2.81$61,713
Byte ExchangeEGLD/ETH $2.81$10,490
Byte ExchangeEGLD/BTC $2.81$10,207
WhiteBITEGLD/USDC $2.82$46,545
GroveXEGLD/USDT $2.82$53,549
KrakenEGLD/EUR $2.81$3,421
BinanceEGLD/EUR $2.84$10,392
DeepcoinEGLD/USDT $2.81$9,694
WhiteBITEGLD/EUR $2.82$31,456
Bit2MeEGLD/EUR $2.81$3,407
Biconomy.comEGLD/USDC $2.81$52,708
KCEXEGLD/USDT $2.81$21,024
FMFW.ioEGLD/USDT $2.81$46,719
WhiteBITEGLD/TRY $2.81$26,082
OKXEGLD/EUR $2.82$1,569
WhiteBITEGLD/BTC $2.81$21,885
XT.COMEGLD/USDT $2.82$49,826
Byte ExchangeEGLD/USDT $2.81$3,354
XBO.comEGLD/USDT $2.81$1,438
BitloEGLD/TRY $2.82$2,185
PointPayEGLD/USDT $2.82$8,403
OKXEGLD/USDC $2.84$688
HibtEGLD/USDT $2.82$6,454
TokoCryptoEGLD/USDT $2.82$748
HitBTCEGLD/USDT $2.81$47,331
BYDFiEGLD/USDT $2.82$33,455
Crypto.com ExchangeEGLD/USD $2.82$9,662
Crypto.com ExchangeEGLD/USDT $2.83$6,603
bitcastleEGLD/USDT $2.81$20,154
CEX.IOEGLD/USD $2.82$22
CoinExEGLD/USDT $2.81$16,352
CoinExEGLD/USDC $2.81$2,385
WebotEGLD/USD $2.82$483
KuCoinEGLD/BTC $2.80$190
SAFEbitEGLD/TRY $2.81$261
MudrexEGLD/USDT $2.82$47
BithumbEGLD/KRW $2.78$12,270
CoinExEGLD/BTC $2.85$2,376
HTXEGLD/USDT $2.93$248,165
OKXEGLD/USD $2.85$43
IcrypexEGLD/USDT $2.90$8,941
IndodaxEGLD/IDR $2.90$155
Mercado BitcoinEGLD/BRL $3.24$5
GiottusEGLD/INR $2.91$0
CoinUp.ioEGLD/USDT $3.14$21,995
FMFW.ioEGLD/USDC $3.18$24
HitBTCEGLD/USDC $3.18$24
WazirXEGLD/USDT $3.12$2
KorbitEGLD/KRW $2.81$509
Binance USEGLD/USDT $2.80$14
UpbitEGLD/USDT $4.36$1
ZebPayEGLD/INR $3.10$629
Upbit Indonesia EGLD/USDT $4.36$1

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%