• Cryptos 21381
  • Exchanges 1498
  • Market Cap $2.94T 2.98%
  • 24h Vol $120.71B
  • Dominance BTC 59.3% ETH 11.5%
MultiversX
MultiversX Intelligence PanelEGLD market snapshot, momentum, supply and research checklist.
Calculator
Price$4.41Current market price
Market Cap$135.66MRank #239
24h Volume$7.90MLiquidity activity
24h Range$4.26 / $4.61Low / High

Momentum Board

1H▲ 2.34%
24H▲ 1.63%
7D▲ 16.53%
14D▼ -13.44%
30D▲ 27.69%
200D▼ -17.24%
1Y▼ -66.06%

Supply Intelligence

Circulating30.82M
Total Supply30.82M
Max Supply-

ATH / ATL Watch

All Time High$545.64
All Time Low$2.42
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

MultiversX Live Price Update & Market Capitalization

MultiversX EGLD #255

$3.34 4.02% (1d)

Market Overview

MultiversX current market price is $3.34 with a 24 hour trading volume of $3,308.03K. The total available supply of MultiversX is 30.65M EGLD. It has secured Rank 255 in the cryptocurrency market with a marketcap of $102.51M. The EGLD price is 0.46% up in the last one hour.


The high price of the MultiversX is $3.50 and low price is $3.32 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

MultiversX Rank

255

MultiversX Price

$3.34

Market Cap

$102.51M 3.99%

Fully Diluted Valuation

$102.51M

Trading Volume(24h)

$3,308.03K

Circulating Supply

30.65M EGLD

Total Supply

30.65M EGLD

Max Supply

(Not Available)

High(24h)

$3.50

Low(24h)

$3.32

All-time High

$545.64 99.39%
23 Nov 2021

All-time Low

$2.42 37.98%
26 Jun 2026

Cryptocurrency MultiversX Calculator

Want to convert more cryptocurrencies?

MultiversX Historical Data Chart

1h

0.46%

24h

4.02%

7d

19.36%

14d

25.62%

30d

19.73%

60d

29.39%

200d

40.2%

1y

77.49%

MultiversX Historical Data

Historical data of MultiversX past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-08-31$411,146,484.44$12,538,393.70$14.40
2025-09-01$404,990,794.40$13,932,925.56$14.14
2025-09-02$396,572,843.01$27,212,117.38$13.90
2025-09-03$407,521,527.31$21,137,902.25$14.24
2025-09-04$401,601,779.14$13,769,663.03$14.05
2025-09-05$393,034,611.44$15,433,700.61$13.74
2025-09-06$398,713,947.39$18,325,316.02$13.94
2025-09-07$389,398,306.11$10,685,060.89$13.62
2025-09-08$392,657,874.20$10,134,617.93$13.73
2025-09-09$400,720,602.82$18,980,836.03$14.03
2025-09-10$401,068,746.24$24,181,540.82$14.04
2025-09-11$405,798,317.41$18,181,052.27$14.18
2025-09-12$405,224,656.26$19,705,001.40$14.18
2025-09-13$414,980,832.07$19,840,162.06$14.51
2025-09-14$420,543,560.72$20,070,338.87$14.70
2025-09-15$420,416,110.69$53,699,764.77$14.73
2025-09-16$396,627,307.97$35,934,616.94$13.86
2025-09-17$400,405,723.00$17,195,165.22$13.99
2025-09-18$413,026,798.49$20,817,303.98$14.44
2025-09-19$414,668,382.95$25,532,331.53$14.50
2025-09-20$403,171,109.56$28,994,873.82$14.08
2025-09-21$408,493,279.09$11,079,933.02$14.27
2025-09-22$412,988,365.89$16,270,640.29$14.41
2025-09-23$375,214,269.62$29,630,722.22$13.10
2025-09-24$368,643,257.16$16,193,877.51$12.86
2025-09-25$373,271,533.83$13,469,624.99$13.05
2025-09-26$348,378,280.27$21,461,460.05$12.19
2025-09-27$374,414,647.50$28,965,104.06$13.04
2025-09-28$372,243,192.53$16,994,102.43$12.99
2025-09-29$382,978,091.66$14,480,909.75$13.37
2025-09-30$379,089,682.60$17,050,016.25$13.22
2025-10-01$371,952,836.21$16,657,118.72$12.98
2025-10-02$391,256,110.71$17,012,157.38$13.66
2025-10-03$405,414,766.97$24,030,311.69$14.18
2025-10-04$407,961,813.81$18,793,233.38$14.23
2025-10-05$385,715,570.89$31,643,090.50$13.45
2025-10-06$389,772,823.46$34,739,690.17$13.59
2025-10-07$402,371,193.05$25,611,833.24$14.09
2025-10-08$383,325,510.21$20,447,862.13$13.35
2025-10-09$387,790,686.38$16,562,901.85$13.52
2025-10-10$380,509,131.43$21,723,223.51$13.26
2025-10-11$256,035,888.93$57,390,573.49$8.96
2025-10-12$274,200,193.16$46,453,922.30$9.56
2025-10-13$305,094,947.85$26,372,276.63$10.62
2025-10-14$324,957,737.24$30,016,421.64$11.32
2025-10-15$307,016,984.03$25,441,366.12$10.69
2025-10-16$290,110,588.73$16,398,522.27$10.11
2025-10-17$278,001,737.61$22,767,421.08$9.70
2025-10-18$273,228,055.49$23,406,865.23$9.52
2025-10-19$279,064,193.84$10,305,490.59$9.72
2025-10-20$282,200,932.58$13,915,044.31$9.83
2025-10-21$287,348,652.07$15,100,068.17$10.01
2025-10-22$279,795,682.91$18,561,049.59$9.74
2025-10-23$269,464,961.84$16,396,229.71$9.38
2025-10-24$280,087,864.80$11,686,523.86$9.76
2025-10-25$284,397,956.09$11,334,506.38$9.90
2025-10-26$282,417,575.21$7,368,109.73$9.83
2025-10-27$286,254,779.14$10,572,273.06$9.93
2025-10-28$276,933,998.44$13,713,695.90$9.64
2025-10-29$275,186,665.87$20,322,588.78$9.58
2025-10-30$277,252,197.65$14,880,777.22$9.72
2025-10-31$262,016,247.12$24,810,251.35$9.12
2025-11-01$261,946,925.75$10,849,095.42$9.11
2025-11-02$278,856,350.20$13,401,282.03$9.70
2025-11-03$281,227,117.13$13,132,717.49$9.78
2025-11-04$247,112,035.59$20,574,742.09$8.59
2025-11-05$238,256,355.76$24,819,147.86$8.28
2025-11-06$245,471,243.97$15,013,850.14$8.53
2025-11-07$242,087,318.77$17,609,433.02$8.43
2025-11-08$291,007,869.37$53,745,703.81$10.12
2025-11-09$295,518,946.00$43,111,842.38$10.20
2025-11-10$289,526,471.55$31,996,685.51$10.06
2025-11-11$290,587,467.67$18,724,737.16$10.10
2025-11-12$271,246,160.76$13,745,172.08$9.44
2025-11-13$264,848,822.29$11,692,934.82$9.21
2025-11-14$258,688,678.74$13,978,358.96$8.96
2025-11-15$248,753,069.32$13,929,083.34$8.66
2025-11-16$251,194,358.71$6,653,240.70$8.73
2025-11-17$242,067,113.39$9,297,522.21$8.41
2025-11-18$234,644,477.48$13,658,719.79$8.15
2025-11-19$241,863,031.79$11,426,030.16$8.40
2025-11-20$236,290,747.28$12,832,159.80$8.21
2025-11-21$225,585,282.17$13,487,930.32$7.84
2025-11-22$214,341,819.71$16,460,713.54$7.43
2025-11-23$214,150,950.23$8,136,815.96$7.43
2025-11-24$214,812,156.47$6,516,973.89$7.45
2025-11-25$227,161,205.95$10,028,935.43$7.89
2025-11-26$228,864,118.49$8,567,075.72$7.94
2025-11-27$229,239,156.07$8,307,353.20$7.95
2025-11-28$226,588,603.09$13,170,431.63$7.86
2025-11-29$215,814,097.65$9,735,260.37$7.49
2025-11-30$205,640,852.96$11,073,696.49$7.13
2025-12-01$205,327,038.05$10,417,355.77$7.10
2025-12-02$196,254,738.74$10,694,355.30$6.81
2025-12-03$215,044,290.27$15,267,515.35$7.46
2025-12-04$218,648,958.02$12,044,205.88$7.58
2025-12-05$206,818,392.59$7,859,711.09$7.18
2025-12-06$244,501,924.61$104,926,445.72$8.47
2025-12-07$230,558,477.43$41,918,389.68$7.92
2025-12-08$227,903,660.58$18,733,233.26$7.88
2025-12-09$231,628,829.89$16,459,908.48$8.02
2025-12-10$236,138,311.97$21,975,803.72$8.15
2025-12-11$225,059,777.95$10,910,614.95$7.78
2025-12-12$218,226,897.38$10,534,784.07$7.56
2025-12-13$213,664,121.33$6,794,551.67$7.40
2025-12-14$216,342,780.38$8,789,490.76$7.48
2025-12-15$205,534,513.89$6,491,864.97$7.11
2025-12-16$199,366,272.61$8,878,646.97$6.89
2025-12-17$200,358,505.95$9,219,940.58$6.93
2025-12-18$185,938,496.90$9,531,008.52$6.43
2025-12-19$183,355,194.59$8,657,910.25$6.33
2025-12-20$191,999,045.83$8,194,845.43$6.63
2025-12-21$192,823,639.35$4,953,332.33$6.67
2025-12-22$186,434,913.41$6,836,793.97$6.44
2025-12-23$183,392,448.62$7,371,311.37$6.33
2025-12-24$183,141,684.72$6,869,292.19$6.32
2025-12-25$182,069,604.31$6,894,138.49$6.29
2025-12-26$177,258,874.50$8,822,050.53$6.12
2025-12-27$177,995,090.72$6,500,754.45$6.14
2025-12-28$182,487,682.06$6,949,091.20$6.30
2025-12-29$177,433,366.89$7,843,478.80$6.12
2025-12-30$169,110,743.63$13,346,814.34$5.80
2025-12-31$164,537,866.52$10,522,532.10$5.66
2026-01-01$161,700,885.81$10,444,657.89$5.57
2026-01-02$171,576,601.91$16,056,460.81$5.91
2026-01-03$176,070,406.83$11,300,974.04$6.06
2026-01-04$179,921,053.07$10,273,625.16$6.19
2026-01-05$181,583,651.76$7,960,275.77$6.25
2026-01-06$189,913,868.10$11,257,893.80$6.53
2026-01-07$193,925,323.99$15,897,014.30$6.67
2026-01-08$180,998,697.94$11,256,361.71$6.22
2026-01-09$173,043,908.28$10,570,041.58$5.95
2026-01-10$207,868,765.77$35,137,527.51$7.15
2026-01-11$194,109,421.00$48,385,433.63$6.67
2026-01-12$194,589,194.42$20,951,518.86$6.69
2026-01-13$196,747,346.07$12,331,559.39$6.76
2026-01-14$203,548,000.44$14,981,847.85$6.99
2026-01-15$202,041,851.38$13,505,761.69$6.94
2026-01-16$199,673,797.30$11,629,077.68$6.85
2026-01-17$215,789,237.30$7,922,443.54$7.41
2026-01-18$200,021,521.60$26,886,053.27$6.86
2026-01-19$186,464,241.93$47,354,113.84$6.40
2026-01-20$196,468,153.82$17,006,430.95$6.74
2026-01-21$193,060,692.62$14,148,541.88$6.62
2026-01-22$201,930,452.92$11,185,255.16$6.92
2026-01-23$208,651,568.31$8,410,171.57$7.15
2026-01-24$208,573,471.37$8,272,515.96$7.15
2026-01-25$221,038,931.88$6,055,651.98$7.57
2026-01-26$196,223,405.57$9,425,148.46$6.72
2026-01-27$206,007,154.40$7,848,240.97$7.05
2026-01-28$214,371,560.37$6,666,767.04$7.34
2026-01-29$206,818,033.67$7,822,458.51$7.08
2026-01-30$187,487,173.18$9,631,179.23$6.42
2026-01-31$179,989,678.54$11,216,342.41$6.16
2026-02-01$157,886,927.61$18,838,893.96$5.40
2026-02-02$160,691,100.56$13,538,948.19$5.50
2026-02-03$170,595,388.11$10,933,804.11$5.83
2026-02-04$168,845,339.79$12,634,935.61$5.77
2026-02-05$164,717,237.04$12,381,490.44$5.63
2026-02-06$139,820,095.18$16,245,340.20$4.78
2026-02-07$152,240,215.85$17,341,735.88$5.20
2026-02-08$160,587,708.68$16,846,434.76$5.48
2026-02-09$160,248,515.62$13,474,379.72$5.47
2026-02-10$134,090,461.56$6,708,763.86$4.58
2026-02-11$132,107,530.14$6,077,303.85$4.50
2026-02-12$163,567,945.34$11,520,204.76$5.58
2026-02-13$174,431,956.03$9,682,425.44$5.95
2026-02-14$163,792,012.21$28,376,054.19$5.59
2026-02-15$173,500,941.12$16,666,043.19$5.92
2026-02-16$173,259,554.68$11,149,114.33$5.91
2026-02-17$182,296,281.47$8,141,422.98$6.21
2026-02-18$161,745,466.76$14,484,845.60$5.51
2026-02-19$185,991,355.78$6,342,868.38$6.34
2026-02-20$179,156,423.65$7,354,662.99$6.10
2026-02-21$185,240,762.83$6,768,395.68$6.31
2026-02-22$202,079,813.13$4,980,756.26$6.88
2026-02-23$182,806,948.07$6,120,085.27$6.22
2026-02-24$183,288,557.37$6,177,835.71$6.24
2026-02-25$175,800,363.02$6,941,160.43$5.98
2026-02-26$172,972,424.88$9,059,411.77$5.88
2026-02-27$182,186,983.17$6,764,110.34$6.19
2026-02-28$173,093,170.43$8,095,834.15$5.88
2026-03-01$174,179,580.54$8,332,211.45$5.92
2026-03-02$166,962,794.86$9,187,253.03$5.67
2026-03-03$159,950,413.17$10,694,057.72$5.43
2026-03-04$155,892,370.28$11,598,210.91$5.29
2026-03-05$143,787,242.92$18,030,009.03$4.88
2026-03-06$174,733,850.50$6,706,731.18$5.93
2026-03-07$166,836,122.83$8,547,035.17$5.66
2026-03-08$169,470,853.25$7,150,089.98$5.75
2026-03-09$165,791,952.30$7,814,587.97$5.62
2026-03-10$170,395,567.64$7,421,735.99$5.78
2026-03-11$177,896,491.63$6,232,054.46$6.03
2026-03-12$123,500,358.28$6,904,061.35$4.19
2026-03-13$186,430,683.19$5,501,358.13$6.32
2026-03-14$173,568,113.80$6,877,036.02$5.88
2026-03-15$191,527,419.24$5,087,515.12$6.49
2026-03-16$148,490,954.37$15,820,771.38$5.03
2026-03-17$168,993,590.40$9,071,433.92$5.72
2026-03-18$173,702,091.61$7,658,796.57$5.88
2026-03-19$164,943,215.67$8,239,288.33$5.58
2026-03-20$179,477,254.73$6,122,851.60$6.07
2026-03-21$122,246,800.18$8,403,694.37$4.14
2026-03-22$192,063,568.00$4,812,443.54$6.50
2026-03-23$183,671,736.92$5,333,691.25$6.21
2026-03-24$171,599,081.52$7,062,711.38$5.80
2026-03-25$184,654,427.67$5,557,787.46$6.24
2026-03-26$192,915,090.22$4,907,674.86$6.52
2026-03-27$182,405,366.02$5,473,587.42$6.16
2026-03-28$113,322,285.42$8,800,893.71$3.83
2026-03-29$112,560,285.59$3,530,286.25$3.80
2026-03-30$110,208,923.94$3,665,851.99$3.72
2026-03-31$109,602,453.65$4,937,013.11$3.70
2026-04-01$112,870,213.71$5,264,619.11$3.81
2026-04-02$113,336,334.67$6,024,543.42$3.82
2026-04-03$109,543,774.56$5,430,210.90$3.69
2026-04-04$111,319,978.84$5,020,046.80$3.75
2026-04-05$112,115,839.51$2,835,155.06$3.78
2026-04-06$111,363,832.47$3,963,992.48$3.75
2026-04-07$110,491,805.88$5,125,279.22$3.72
2026-04-08$115,607,826.71$6,230,011.58$3.89
2026-04-09$112,835,184.29$4,616,638.87$3.80
2026-04-10$115,416,211.94$4,739,850.07$3.89
2026-04-11$116,288,065.23$5,766,351.66$3.92
2026-04-12$115,072,192.14$4,769,119.40$3.87
2026-04-13$110,139,912.42$5,630,222.25$3.71
2026-04-14$116,032,717.46$5,555,055.87$3.90
2026-04-15$112,193,275.89$4,620,771.44$3.77
2026-04-16$121,941,611.55$7,854,436.99$4.10
2026-04-17$127,364,592.43$15,400,552.82$4.28
2026-04-18$134,337,455.40$13,503,119.23$4.52
2026-04-19$125,310,777.84$7,310,310.83$4.21
2026-04-20$120,811,220.59$6,667,853.13$4.06
2026-04-21$124,174,662.58$7,995,943.52$4.17
2026-04-22$123,695,107.72$7,474,358.66$4.15
2026-04-23$124,711,213.29$5,057,156.89$4.19
2026-04-24$125,528,401.41$5,172,093.55$4.21
2026-04-25$127,690,364.24$6,653,646.23$4.29
2026-04-26$129,988,415.25$9,018,176.55$4.36
2026-04-27$132,462,986.67$6,412,381.56$4.44
2026-04-28$126,438,468.89$5,355,992.08$4.24
2026-04-29$125,719,670.22$4,084,806.58$4.22
2026-04-30$123,083,026.16$5,119,602.04$4.13
2026-05-01$121,525,790.72$4,231,265.31$4.07
2026-05-02$122,225,950.30$3,868,873.41$4.10
2026-05-03$123,002,248.38$3,187,642.86$4.12
2026-05-04$121,052,332.31$2,842,090.73$4.05
2026-05-05$121,349,507.00$4,652,747.72$4.06
2026-05-06$124,601,532.47$6,687,314.25$4.17
2026-05-07$129,018,093.41$10,267,707.99$4.32
2026-05-08$129,303,709.91$8,535,853.19$4.33
2026-05-09$138,349,008.14$10,455,521.84$4.63
2026-05-10$136,289,228.62$6,976,078.80$4.56
2026-05-11$142,112,912.66$26,712,610.99$4.75
2026-05-12$144,140,327.22$11,793,329.16$4.82
2026-05-13$138,868,421.78$5,910,598.87$4.64
2026-05-14$132,930,482.47$6,386,641.89$4.44
2026-05-15$132,639,796.93$6,619,125.04$4.43
2026-05-16$125,485,973.39$6,734,496.64$4.19
2026-05-17$120,143,020.52$6,138,827.50$4.01
2026-05-18$115,782,120.15$4,582,789.46$3.87
2026-05-19$118,085,489.87$6,325,235.16$3.94
2026-05-20$115,340,923.33$6,235,717.62$3.85
2026-05-21$118,785,181.34$6,199,175.35$3.96
2026-05-22$120,501,376.09$6,334,492.18$4.02
2026-05-23$116,671,830.95$6,092,542.97$3.89
2026-05-24$121,440,350.93$5,458,158.73$4.05
2026-05-25$117,356,462.97$3,894,971.20$3.91
2026-05-26$118,139,335.86$3,617,924.01$3.94
2026-05-27$112,891,648.87$6,311,679.11$3.76
2026-05-28$114,095,604.21$11,991,413.61$3.80
2026-05-29$108,139,743.52$6,992,114.57$3.60
2026-05-30$107,211,397.47$6,057,286.16$3.57
2026-05-31$107,237,221.39$3,380,066.51$3.57
2026-06-01$107,223,415.80$4,098,770.03$3.57
2026-06-02$108,758,690.82$5,218,805.12$3.62
2026-06-03$99,735,146.25$8,523,103.89$3.32
2026-06-04$100,838,548.22$8,636,167.62$3.35
2026-06-05$93,221,490.31$10,491,230.84$3.10
2026-06-06$85,789,760.77$11,322,679.80$2.85
2026-06-07$87,277,847.36$18,478,180.13$2.90
2026-06-08$89,349,143.66$5,339,364.06$2.97
2026-06-09$88,908,815.08$5,089,388.58$2.95
2026-06-10$87,790,642.00$4,978,859.29$2.92
2026-06-11$84,721,496.24$6,511,106.15$2.81
2026-06-12$86,761,941.06$5,060,824.88$2.88
2026-06-13$86,228,534.32$5,707,199.58$2.86
2026-06-14$87,878,236.55$4,238,115.62$2.92
2026-06-15$89,195,616.71$4,228,687.77$2.96
2026-06-16$92,183,771.08$6,927,827.14$3.06
2026-06-17$90,612,583.80$4,831,062.36$3.00
2026-06-18$89,058,737.32$6,130,677.06$2.95
2026-06-19$86,877,037.97$5,262,933.77$2.88
2026-06-20$86,763,014.83$4,460,836.30$2.87
2026-06-21$87,037,593.87$3,447,648.24$2.88
2026-06-22$84,725,289.04$3,201,701.11$2.81
2026-06-23$83,942,548.92$4,310,356.54$2.78
2026-06-24$80,606,762.02$6,677,689.09$2.67
2026-06-25$80,267,084.12$5,023,969.57$2.66
2026-06-26$75,710,414.74$5,969,168.62$2.51
2026-06-27$77,568,006.86$6,099,304.48$2.57
2026-06-28$76,097,099.26$3,661,418.42$2.52
2026-06-29$76,252,761.46$3,692,248.59$2.52
2026-06-30$80,108,001.95$8,121,521.69$2.65
2026-07-01$77,096,373.50$5,100,044.33$2.55
2026-07-02$78,118,032.44$5,103,548.62$2.58
2026-07-03$80,043,950.54$3,953,674.34$2.64
2026-07-04$83,339,646.90$3,781,019.38$2.75
2026-07-05$83,290,545.85$4,047,864.75$2.75
2026-07-06$81,918,212.79$2,787,962.93$2.70
2026-07-07$87,845,334.29$5,512,657.79$2.90
2026-07-08$82,923,070.59$3,976,050.60$2.74
2026-07-09$84,430,010.85$4,397,678.93$2.79
2026-07-10$87,613,522.21$22,920,415.63$2.89
2026-07-11$86,506,368.54$5,398,163.21$2.85
2026-07-12$88,271,604.38$3,481,636.58$2.91
2026-07-13$91,835,141.84$8,385,853.95$3.03
2026-07-14$94,069,659.75$6,672,454.39$3.10
2026-07-15$103,583,678.10$28,678,547.21$3.41
2026-07-16$96,308,606.55$8,504,610.32$3.17
2026-07-17$95,268,199.86$6,327,837.16$3.14
2026-07-18$99,131,200.42$5,345,334.93$3.26
2026-07-19$98,419,588.02$3,795,040.42$3.24
2026-07-20$96,428,632.44$5,257,934.91$3.17
2026-07-21$95,658,969.25$3,204,893.92$3.15
2026-07-22$95,556,419.55$2,641,963.11$3.14
2026-07-23$94,775,560.54$3,187,956.62$3.12
2026-07-24$90,377,735.33$2,505,494.53$2.97
2026-07-25$88,449,747.39$3,721,743.67$2.91
2026-07-26$87,031,163.88$2,081,097.81$2.86
2026-07-27$87,157,219.68$2,544,936.83$2.86
2026-07-28$83,387,180.51$2,544,396.34$2.74
2026-07-29$83,553,806.80$4,002,601.53$2.74
2026-07-30$83,835,744.79$3,702,306.05$2.75
2026-07-31$82,588,992.58$1,842,223.22$2.71
2026-08-01$80,849,651.50$2,216,211.70$2.65
2026-08-02$81,515,475.91$3,127,972.22$2.67
2026-08-03$81,798,075.85$1,736,709.51$2.68
2026-08-04$82,655,737.21$3,379,248.03$2.71
2026-08-05$83,639,057.83$3,252,362.71$2.74
2026-08-06$86,035,718.15$2,327,733.02$2.82
2026-08-07$85,495,226.20$1,991,364.52$2.80
2026-08-08$81,663,791.05$4,321,117.35$2.68
2026-08-09$82,701,292.53$1,769,844.66$2.71
2026-08-10$81,454,789.44$2,545,977.35$2.67
2026-08-11$84,356,851.12$2,449,422.03$2.76
2026-08-12$82,379,003.30$3,110,969.22$2.70
2026-08-13$80,068,166.46$2,458,465.15$2.62
2026-08-14$79,936,240.33$3,398,473.39$2.62
2026-08-15$81,144,036.21$5,197,416.94$2.65
2026-08-16$80,291,841.31$2,646,294.63$2.63
2026-08-17$79,900,866.29$2,666,562.97$2.61
2026-08-18$83,485,078.82$3,808,847.79$2.73
2026-08-19$83,928,624.96$3,706,831.42$2.74
2026-08-20$87,475,050.07$3,225,409.33$2.86
2026-08-21$90,930,005.52$3,182,374.05$2.97
2026-08-22$99,655,362.60$5,517,395.46$3.25
2026-08-23$101,343,045.45$6,870,054.93$3.31
2026-08-24$108,590,906.49$10,102,717.16$3.54
2026-08-25$107,778,625.45$6,610,150.75$3.52
2026-08-26$103,987,242.04$3,555,893.16$3.39
2026-08-27$105,597,411.08$3,579,319.74$3.44
2026-08-28$107,305,207.68$4,111,218.70$3.50
2026-08-29$107,440,879.28$3,330,710.56$3.50
2026-08-30$111,206,129.25$3,386,415.88$3.63
2026-08-30$117,450,062.15$16,097,004.21$3.83

MultiversX Markets

Compare live prices of MultiversX on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceEGLD/USDT $3.34$447,922
PionexEGLD/USDT $3.34$383,329
ToobitEGLD/USDT $3.35$178,115
WebseaEGLD/USDT $3.34$167,938
BitvavoEGLD/EUR $3.34$136,385
XT.COMEGLD/USDT $3.34$129,902
BybitEGLD/USDT $3.35$121,993
GroveXEGLD/USDT $3.35$121,571
UpbitEGLD/KRW $3.36$106,499
Biconomy.comEGLD/USDC $3.34$105,020
Biconomy.comEGLD/USDT $3.34$100,359
WhiteBITEGLD/USDT $3.35$98,439
Coinbase ExchangeEGLD/USD $3.35$93,297
BinanceEGLD/USDC $3.33$80,504
MEXCEGLD/USDT $3.34$79,482
BYDFiEGLD/USDT $3.34$77,486
BitunixEGLD/USDT $3.34$71,852
BinanceEGLD/TRY $3.34$64,866
HitBTCEGLD/USDT $3.35$63,838
FMFW.ioEGLD/USDT $3.35$63,838
bitcastleEGLD/USDT $3.34$58,809
MEXCEGLD/USDC $3.35$55,387
BTSEEGLD/USDT $3.35$46,521
OKXEGLD/USDT $3.35$44,808
GateEGLD/USDT $3.33$41,603
KuCoinEGLD/USDT $3.33$39,956
KrakenEGLD/USD $3.34$34,067
BithumbEGLD/KRW $3.33$32,982
KCEXEGLD/USDT $3.35$23,377
WhiteBITEGLD/TRY $3.35$20,992
Byte ExchangeEGLD/USDC $3.35$18,857
Byte ExchangeEGLD/BTC $3.34$17,722
CoinExEGLD/USDT $3.34$17,682
BitgetEGLD/USDT $3.35$17,352
HibtEGLD/USDT $3.34$16,782
WhiteBITEGLD/EUR $3.35$16,008
Byte ExchangeEGLD/USDT $3.34$15,493
BinanceEGLD/EUR $3.34$14,394
DeepcoinEGLD/USDT $3.34$10,300
PointPayEGLD/USDT $3.35$8,915
DigiFinexEGLD/USDT $3.34$8,523
Crypto.com ExchangeEGLD/USD $3.33$7,185
WhiteBITEGLD/USDC $3.34$7,062
SAFEbitEGLD/TRY $3.36$6,678
KrakenEGLD/EUR $3.34$5,280
Bit2MeEGLD/EUR $3.34$5,174
KoinparkEGLD/USDT $3.35$4,403
WhiteBITEGLD/BTC $3.33$4,048
CEX.IOEGLD/USD $3.35$3,154
CoinExEGLD/USDC $3.35$2,817
CoinExEGLD/BTC $3.36$2,787
Crypto.com ExchangeEGLD/USDT $3.32$2,236
TokoCryptoEGLD/USDT $3.34$1,298
XBO.comEGLD/USDT $3.35$862
OKXEGLD/USDC $3.32$742
OKXEGLD/USD $3.35$575
BitloEGLD/TRY $3.35$438
MudrexEGLD/USDT $3.34$78
WebotEGLD/USD $3.34$27
OKXEGLD/EUR $3.34$9
KorbitEGLD/KRW $3.34$7
HTXEGLD/USDT $3.32$462,357
IcrypexEGLD/USDT $3.27$10,114
KuCoinEGLD/BTC $3.31$2,091
IndodaxEGLD/IDR $3.38$226
Binance USEGLD/USDT $3.40$157
FMFW.ioEGLD/USDC $3.39$141
HitBTCEGLD/USDC $3.39$141
ZebPayEGLD/INR $3.56$7
FMFW.ioEGLD/BTC $3.37$57
HitBTCEGLD/BTC $3.37$57
WazirXEGLD/USDT $3.41$22

About MultiversX

What is MultiversXMultiversX is a blockchain protocol that offers true horizontal scalability by using all aspects of sharding (Network, Transaction & State). The project describes itself as a technology ecosystem for the new internet, which includes decentralized finance, real world assets and the Metaverse. Its smart contracts execution platform is reportedly capable of up to 100,000 transactions per second, 6-second latency and a $0.002 transaction cost. MultiversX is governed and secured through the EGLD token. EGLD, or Electronic Gold, is MultiversX's native token. It acts as a store of value currency to pay for network usage. The coin also serves as a medium of exchange between platform users and validators. Users pay transaction fees in EGLD and validators participate in the consensus process. EGLD allows developers to deploy smart contracts, protocols, and dApps on the platform. It empowers participants to perform any network action. Through staking and validation rewards, as well as transaction fees, EGLD manages the MultiversX network. Plus, EGLD is endowed with the functionality of a governance token, so its holders can vote on network decisions.How does MultiversX WorkAccording to the MultiversX crypto team, the project implements three types of parallelization: state, transactions, and network, using the parallel processing method to speed up the time and increase the number of transactions. MultiversX uses Adaptive State Sharding to scale while sharing infrastructure to support a growing number of applications/transactions on the ledger. A variation of the traditional PoS operational protocol guarantees the connection to the platform of all sections of the network, separated during sharding. Hence, the integrated environment is involved in the development of dApps, which are imitations of products and services. MultiversX combines three sharding methods to create its own unique adaptive one. It divides the network into four shards: three being execution shards that process transactions, validating 30,000 transactions per second, and Metachain is the fourth shard that coordinates and completes transactions. Sharding types include: State sharding where the history of the network, or state, is distributed across different sections of the network, or shards. Segments have their own ledger, nodes store the state of each segment; Transaction sharding where transactions are mapped to segments and processed, segments process transactions in parallel and nodes capture the state of the entire network; Network sharding where the nodes are grouped into segments and then processed. Network slicing contributes to optimizing communications.What makes MultiversX UniqueMultiversX describes itself as a blockchain platform for the new internet economy, decentralized applications and enterprise use. Its main selling point is its high scalability, stating that it is the first blockchain network in which state, network and transaction sharding have all been implemented. According to its economics paper, it seeks to build up its ecosystem and establish EGLD as a store-of-value asset. To achieve this goal, the network runs on 3,200 validator nodes split into four shards: three execution shards, capable of up to 100,000 transactions per second in total, and one coordination shard, the "Metachain." MultiversX's adaptive state sharding architecture completely shards state, transactions and network. It can scale by adding additional shards when the throughput demand requires. It was tested to run 263,000 TPS in a public environment with 1,500 nodes from 29 countries grouped in 50 shards. To increase adoption, the blockchain also supports developers building on the platform, allowing them to earn 30% of the smart contract fees as royalties.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,730.00
1.47%
ETH
$2,776.09
1.58%
USDT
$1.000
0%
BNB
$796.50
1.09%
XRP
$1.61
6.79%
USDC
$1.000
0%
SOL
$119.16
2.12%
TRX
$0.344
0.98%
ZEC
$1,609.44
10.41%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.94
4.52%
DOGE
$0.104
3.69%
XMR
$569.53
1.03%
WBT
$87.16
1.35%
LINK
$13.16
1.7%
ADA
$0.259
5.37%
USDS
$1.000
0.03%
RAIN
$0.0132
4.47%
LEO
$8.98
0.19%
XLM
$0.221
4.13%
BCH
$340.62
28.68%
UNI
$10.73
18.65%
NEAR
$4.42
1.03%
AVAX
$11.21
1.87%
LTC
$63.64
4.93%