• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Cookie Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Cookie DAO Live Price Update & Market Capitalization

Cookie DAO COOKIE #1363

$0.008750 2.53% (1d)

Add to Watchlist Official Website Forum Twitter Block Explorer

Market Overview

Cookie DAO current market price is $0.008750 with a 24 hour trading volume of $2,055.51K. The total available supply of Cookie DAO is 1.00B COOKIE with a maximum supply of 1.00B COOKIE. It has secured Rank 1363 in the cryptocurrency market with a marketcap of $6,806.05K. The COOKIE price is 2.08% down in the last one hour.

The high price of the Cookie DAO is $0.008976 and low price is $0.008384 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Cookie DAO (COOKIE)
Sell Cookie DAO (COOKIE)
Cookie DAO Rank

1363

Cookie DAO Price

$0.008750

Market Cap

$6,806.05K 3.44%

Fully Diluted Valuation

$8,754.19K

Trading Volume(24h)

$2,055.51K

Circulating Supply

777.38M COOKIE

Total Supply

1.00B COOKIE

Max Supply

1.00B COOKIE

High(24h)

$0.008976

Low(24h)

$0.008384

All-time High

$0.754 98.83%
10 Jan 2025

All-time Low

$0.008336 5.97%
20 Jun 2026

Cryptocurrency Cookie DAO Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Cookie DAO Historical Data Chart

1h

2.08%

24h

2.53%

7d

5.29%

14d

2.83%

30d

36.05%

60d

47.84%

200d

83.65%

1y

95.33%

No historical data available for .

Cookie DAO Markets

Compare live prices of Cookie DAO on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BitunixCOOKIE/USDT $0.008706$74,417
BitgetCOOKIE/USDT $0.008739$51,628
BybitCOOKIE/USDT $0.008740$86,221
GateCOOKIE/USDT $0.008713$28,381
MEXCCOOKIE/USDT $0.008758$64,871
Coinbase ExchangeCOOKIE/USD $0.008760$19,036
LBankCOOKIE/USDT $0.008748$238,287
KuCoinCOOKIE/USDT $0.008740$25,881
BTSECOOKIE/USD $0.008680$121,894
MEXCCOOKIE/USDC $0.008742$55,358
BithumbCOOKIE/KRW $0.008629$69,569
HibtCOOKIE/USDT $0.008738$17,762
OrangeXCOOKIE/USDT $0.008759$50,663
BinanceCOOKIE/USDT $0.008789$338,488
PhemexCOOKIE/USDT $0.008708$19,529
Aerodrome Slipstream 30XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008753$3,994
BingXCOOKIE/USDT $0.008740$41,904
BinanceCOOKIE/USDC $0.008797$66,487
OurbitCOOKIE/USDT $0.008728$138,014
BitKanCOOKIE/USDT $0.008788$63,188
WEEXCOOKIE/USDT $0.008750$1,545
HTXCOOKIE/USDT $0.008690$99,717
Biconomy.comCOOKIE/USDT $0.008740$63,887
ToobitCOOKIE/USDT $0.008889$56,609
CoinExCOOKIE/USDT $0.008832$4,488
XT.COMCOOKIE/USDT $0.008788$34,695
BittimeCOOKIE/IDR $0.008772$30,564
BitrueCOOKIE/USDT $0.008788$36,633
AscendEX (BitMax)COOKIE/USDT $0.008790$37,509
BYDFiCOOKIE/USDT $0.008688$27,604
KCEXCOOKIE/USDT $0.008788$23,132
BitrueCOOKIE/USDC $0.008797$33,736
DigiFinexCOOKIE/USDT $0.008689$5,655
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008767$33
CEX.IOCOOKIE/USD $0.008774$21
KangaCOOKIE/USDC $0.008777$3,622
KangaCOOKIE/USDT $0.008778$3,379
BVOXCOOKIE/USDT $0.008788$9,396
TokoCryptoCOOKIE/USDT $0.008788$261
KrakenCOOKIE/EUR $0.008845$53
Nami ExchangeCOOKIE/USDT $0.008788$44
MudrexCOOKIE/USDT $0.008779$39
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.008937$26,159
Aerodrome SlipStream0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008740$7,753
Aerodrome (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X4200000000000000000000000000000000000006 $0.008742$2,561
BloFinCOOKIE/USDT $0.008588$80,454
KrakenCOOKIE/USD $0.008960$1,404
PancakeSwap V3 (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C $0.008937$23
BitkubCOOKIE/THB $0.008480$150
CoinDCXCOOKIE/INR $0.009600$345
Uniswap V3 (Base)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X0B3E328455C4059EEB9E3F84B5543F74E24E7E1B $0.009200$1
Pancakeswap Infinity CLMM (BSC)0XC0041EF357B183448B235A8EA73CE4E4EC8C265F/0X55D398326F99059FF775485246999027B3197955 $0.009077$4

About Cookie DAO

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, [cookie.fun](http://cookie.fun/), giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.Cookie DAO is powered by the COOKIE token, which guarantees that Cookie DAO keeps gathering and indexing the growing amount of AI agent data. It is a utility token that that grants access to the token-gated sections of the [cookie.fun](http://cookie.fun) index and is required for AI agents that plug into the Cookie DAO APIs.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 9.0% USDT 8.3% BNB 3.5% USDC 3.3% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%