cat in a dogs world MEW #550
$0.00042573 1.92% (1d)
Market Overview
cat in a dogs world current market price is $0.00042573 with a 24 hour trading volume of $4,213.37K. The total available supply of cat in a dogs world is 88.89B MEW with a maximum supply of 88.89B MEW. It has secured Rank 550 in the cryptocurrency market with a marketcap of $37.85M. The MEW price is 0.47% up in the last one hour.
The high price of the cat in a dogs world is $0.00043885 and low price is $0.00041537 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
cat in a dogs world Rank
550
cat in a dogs world Price
$0.00042573
Market Cap
$37.85M 1.89%
Fully Diluted Valuation
$37.85M
Trading Volume(24h)
$4,213.37K
Circulating Supply
88.89B MEW
Total Supply
88.89B MEW
Max Supply
88.89B MEW
High(24h)
$0.00043885
Low(24h)
$0.00041537
All-time High
$0.0129 96.7%
17 Nov 2024
All-time Low
$0.00031180 36.54%
16 Aug 2026
Cryptocurrency cat in a dogs world Calculator
Want to convert more cryptocurrencies?
cat in a dogs world Historical Data Chart
1h
0.47%
24h
1.92%
7d
33.74%
14d
26.63%
30d
18.77%
60d
26.94%
200d
42.09%
1y
86.02%
cat in a dogs world Historical Data
Historical data of cat in a dogs world past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $243,084,477.55 | $19,273,902.70 | $0.00 |
| 2025-06-30 | $247,391,157.64 | $19,747,353.77 | $0.00 |
| 2025-07-01 | $236,031,303.15 | $31,195,591.61 | $0.00 |
| 2025-07-02 | $220,457,160.23 | $16,794,574.19 | $0.00 |
| 2025-07-03 | $239,030,323.14 | $29,847,548.23 | $0.00 |
| 2025-07-04 | $247,353,349.69 | $45,492,283.44 | $0.00 |
| 2025-07-05 | $235,655,302.14 | $30,866,327.96 | $0.00 |
| 2025-07-06 | $234,533,085.13 | $15,858,006.75 | $0.00 |
| 2025-07-07 | $246,583,956.39 | $36,055,240.19 | $0.00 |
| 2025-07-08 | $238,393,015.67 | $34,540,568.95 | $0.00 |
| 2025-07-09 | $242,705,548.66 | $20,669,724.21 | $0.00 |
| 2025-07-10 | $257,435,032.90 | $21,797,416.38 | $0.00 |
| 2025-07-11 | $275,374,322.61 | $53,659,218.26 | $0.00 |
| 2025-07-12 | $271,669,580.22 | $59,317,751.87 | $0.00 |
| 2025-07-13 | $279,202,693.37 | $46,823,513.54 | $0.00 |
| 2025-07-14 | $280,456,548.83 | $40,922,123.46 | $0.00 |
| 2025-07-15 | $275,822,496.34 | $46,906,518.38 | $0.00 |
| 2025-07-16 | $286,217,895.75 | $39,687,294.16 | $0.00 |
| 2025-07-17 | $326,232,835.47 | $109,343,824.06 | $0.00 |
| 2025-07-18 | $326,058,921.01 | $149,635,626.48 | $0.00 |
| 2025-07-19 | $318,149,232.48 | $73,991,698.52 | $0.00 |
| 2025-07-20 | $354,863,515.62 | $238,482,972.41 | $0.00 |
| 2025-07-21 | $365,612,110.42 | $152,590,796.59 | $0.00 |
| 2025-07-22 | $376,225,136.61 | $63,800,600.41 | $0.00 |
| 2025-07-23 | $372,383,730.55 | $101,033,116.98 | $0.00 |
| 2025-07-24 | $326,831,833.08 | $89,062,433.13 | $0.00 |
| 2025-07-25 | $303,523,263.28 | $71,542,910.11 | $0.00 |
| 2025-07-26 | $321,019,768.89 | $46,162,155.58 | $0.00 |
| 2025-07-27 | $321,188,310.59 | $26,253,433.19 | $0.00 |
| 2025-07-28 | $327,586,332.64 | $23,495,302.35 | $0.00 |
| 2025-07-29 | $301,620,733.90 | $47,909,314.92 | $0.00 |
| 2025-07-30 | $291,540,431.39 | $34,977,980.56 | $0.00 |
| 2025-07-31 | $287,454,972.61 | $34,780,864.52 | $0.00 |
| 2025-08-01 | $272,372,399.53 | $31,174,712.89 | $0.00 |
| 2025-08-02 | $262,747,375.41 | $45,394,850.88 | $0.00 |
| 2025-08-03 | $257,567,500.57 | $26,609,572.10 | $0.00 |
| 2025-08-04 | $266,616,194.27 | $13,791,723.83 | $0.00 |
| 2025-08-05 | $274,094,420.94 | $18,206,833.00 | $0.00 |
| 2025-08-06 | $262,521,344.90 | $19,156,187.33 | $0.00 |
| 2025-08-07 | $270,230,545.09 | $19,643,524.00 | $0.00 |
| 2025-08-08 | $287,111,388.86 | $21,884,341.90 | $0.00 |
| 2025-08-09 | $288,829,592.22 | $21,207,220.05 | $0.00 |
| 2025-08-10 | $299,530,043.26 | $31,941,512.95 | $0.00 |
| 2025-08-11 | $300,645,724.20 | $40,013,302.32 | $0.00 |
| 2025-08-12 | $277,190,104.57 | $37,557,345.27 | $0.00 |
| 2025-08-13 | $294,784,555.24 | $39,235,038.07 | $0.00 |
| 2025-08-14 | $305,151,812.50 | $41,833,531.29 | $0.00 |
| 2025-08-15 | $276,675,487.85 | $52,426,940.93 | $0.00 |
| 2025-08-16 | $273,704,181.34 | $37,770,147.03 | $0.00 |
| 2025-08-17 | $277,455,395.16 | $19,360,882.37 | $0.00 |
| 2025-08-18 | $277,028,000.38 | $21,645,049.09 | $0.00 |
| 2025-08-19 | $263,356,210.76 | $33,791,824.35 | $0.00 |
| 2025-08-20 | $249,319,039.22 | $30,198,676.07 | $0.00 |
| 2025-08-21 | $263,787,764.52 | $31,576,845.50 | $0.00 |
| 2025-08-22 | $253,651,937.05 | $22,631,541.22 | $0.00 |
| 2025-08-23 | $287,981,315.11 | $46,538,285.80 | $0.00 |
| 2025-08-24 | $282,935,286.75 | $27,688,418.67 | $0.00 |
| 2025-08-25 | $270,236,206.47 | $34,153,536.74 | $0.00 |
| 2025-08-26 | $246,525,793.40 | $35,956,011.49 | $0.00 |
| 2025-08-27 | $257,589,878.96 | $26,859,118.41 | $0.00 |
| 2025-08-28 | $255,958,311.42 | $25,976,471.97 | $0.00 |
| 2025-08-29 | $268,091,567.28 | $31,183,964.01 | $0.00 |
| 2025-08-30 | $254,453,181.15 | $30,947,054.16 | $0.00 |
| 2025-08-31 | $255,766,475.69 | $15,509,554.29 | $0.00 |
| 2025-09-01 | $248,967,453.39 | $16,177,219.78 | $0.00 |
| 2025-09-02 | $238,596,417.63 | $27,178,407.97 | $0.00 |
| 2025-09-03 | $246,922,685.97 | $24,397,393.11 | $0.00 |
| 2025-09-04 | $248,153,626.90 | $15,366,886.98 | $0.00 |
| 2025-09-05 | $238,636,908.24 | $14,558,397.26 | $0.00 |
| 2025-09-06 | $240,833,116.29 | $25,740,546.31 | $0.00 |
| 2025-09-07 | $239,976,686.93 | $11,067,904.78 | $0.00 |
| 2025-09-08 | $246,884,012.87 | $12,985,235.76 | $0.00 |
| 2025-09-09 | $264,118,462.91 | $31,298,500.45 | $0.00 |
| 2025-09-10 | $258,956,396.27 | $36,784,314.46 | $0.00 |
| 2025-09-11 | $262,824,768.80 | $29,736,911.02 | $0.00 |
| 2025-09-12 | $268,574,014.84 | $33,859,156.57 | $0.00 |
| 2025-09-13 | $283,076,417.55 | $46,037,634.24 | $0.00 |
| 2025-09-14 | $296,790,565.83 | $122,314,365.96 | $0.00 |
| 2025-09-15 | $283,052,300.09 | $48,557,443.55 | $0.00 |
| 2025-09-16 | $268,086,113.15 | $48,281,851.44 | $0.00 |
| 2025-09-17 | $276,508,969.11 | $34,357,102.23 | $0.00 |
| 2025-09-18 | $289,440,721.06 | $53,421,514.00 | $0.00 |
| 2025-09-19 | $291,690,853.93 | $40,819,659.99 | $0.00 |
| 2025-09-20 | $274,314,181.23 | $28,995,352.82 | $0.00 |
| 2025-09-21 | $272,300,055.15 | $18,633,761.76 | $0.00 |
| 2025-09-22 | $265,555,937.42 | $18,980,508.57 | $0.00 |
| 2025-09-23 | $242,970,571.77 | $48,909,191.76 | $0.00 |
| 2025-09-24 | $240,734,484.18 | $28,048,404.03 | $0.00 |
| 2025-09-25 | $240,649,094.04 | $24,864,244.12 | $0.00 |
| 2025-09-26 | $220,476,208.87 | $37,800,565.80 | $0.00 |
| 2025-09-27 | $230,149,956.91 | $28,476,772.78 | $0.00 |
| 2025-09-28 | $229,476,455.20 | $14,669,851.30 | $0.00 |
| 2025-09-29 | $234,535,014.05 | $18,705,307.54 | $0.00 |
| 2025-09-30 | $231,513,525.75 | $30,594,704.73 | $0.00 |
| 2025-10-01 | $230,887,590.19 | $25,598,354.10 | $0.00 |
| 2025-10-02 | $245,260,319.76 | $27,154,989.13 | $0.00 |
| 2025-10-03 | $253,356,772.37 | $32,739,637.73 | $0.00 |
| 2025-10-04 | $256,646,572.03 | $30,737,380.72 | $0.00 |
| 2025-10-05 | $248,361,487.50 | $16,437,731.68 | $0.00 |
| 2025-10-06 | $246,273,393.05 | $25,994,364.60 | $0.00 |
| 2025-10-07 | $254,169,831.82 | $37,716,851.95 | $0.00 |
| 2025-10-08 | $236,087,578.94 | $34,613,524.18 | $0.00 |
| 2025-10-09 | $244,695,214.67 | $28,015,383.32 | $0.00 |
| 2025-10-10 | $232,080,016.35 | $27,866,262.81 | $0.00 |
| 2025-10-11 | $174,719,993.71 | $77,546,299.99 | $0.00 |
| 2025-10-12 | $170,673,473.52 | $55,296,887.99 | $0.00 |
| 2025-10-13 | $188,537,415.44 | $34,823,972.32 | $0.00 |
| 2025-10-14 | $198,678,659.18 | $39,561,555.35 | $0.00 |
| 2025-10-15 | $189,568,799.32 | $39,336,848.25 | $0.00 |
| 2025-10-16 | $178,751,564.27 | $27,833,769.79 | $0.00 |
| 2025-10-17 | $169,964,337.84 | $33,843,982.66 | $0.00 |
| 2025-10-18 | $164,285,792.48 | $42,490,031.15 | $0.00 |
| 2025-10-19 | $166,969,174.23 | $12,922,503.74 | $0.00 |
| 2025-10-20 | $171,333,777.60 | $20,626,929.30 | $0.00 |
| 2025-10-21 | $173,305,413.07 | $20,733,982.39 | $0.00 |
| 2025-10-22 | $165,862,965.36 | $33,652,213.88 | $0.00 |
| 2025-10-23 | $156,441,236.19 | $27,755,124.04 | $0.00 |
| 2025-10-24 | $164,833,867.41 | $18,267,739.74 | $0.00 |
| 2025-10-25 | $167,969,029.35 | $12,633,238.70 | $0.00 |
| 2025-10-26 | $169,759,743.60 | $11,584,444.19 | $0.00 |
| 2025-10-27 | $176,772,052.55 | $12,580,876.66 | $0.00 |
| 2025-10-28 | $172,212,438.79 | $22,820,666.48 | $0.00 |
| 2025-10-29 | $166,215,212.88 | $17,093,123.42 | $0.00 |
| 2025-10-30 | $165,337,556.32 | $25,268,814.96 | $0.00 |
| 2025-10-31 | $153,482,193.32 | $42,791,163.49 | $0.00 |
| 2025-11-01 | $157,280,718.61 | $21,973,856.89 | $0.00 |
| 2025-11-02 | $160,035,904.15 | $11,542,136.45 | $0.00 |
| 2025-11-03 | $157,908,473.89 | $15,516,963.54 | $0.00 |
| 2025-11-04 | $136,019,850.55 | $29,200,170.62 | $0.00 |
| 2025-11-05 | $127,597,443.79 | $39,027,727.91 | $0.00 |
| 2025-11-06 | $132,347,486.13 | $24,569,958.24 | $0.00 |
| 2025-11-07 | $126,648,195.98 | $19,088,209.85 | $0.00 |
| 2025-11-08 | $141,539,556.37 | $25,219,070.82 | $0.00 |
| 2025-11-09 | $140,844,622.73 | $16,140,744.57 | $0.00 |
| 2025-11-10 | $144,303,200.23 | $18,374,645.93 | $0.00 |
| 2025-11-11 | $148,609,708.16 | $18,023,025.31 | $0.00 |
| 2025-11-12 | $137,662,824.48 | $22,946,469.46 | $0.00 |
| 2025-11-13 | $134,495,225.45 | $16,930,367.78 | $0.00 |
| 2025-11-14 | $128,561,042.59 | $32,369,229.60 | $0.00 |
| 2025-11-15 | $122,291,234.00 | $29,058,170.03 | $0.00 |
| 2025-11-16 | $122,611,377.09 | $17,140,995.20 | $0.00 |
| 2025-11-17 | $121,631,967.09 | $25,482,444.41 | $0.00 |
| 2025-11-18 | $114,973,565.75 | $27,257,846.58 | $0.00 |
| 2025-11-19 | $119,009,864.32 | $25,756,769.05 | $0.00 |
| 2025-11-20 | $113,955,459.68 | $22,443,730.13 | $0.00 |
| 2025-11-21 | $110,309,366.70 | $26,053,640.37 | $0.00 |
| 2025-11-22 | $100,862,095.53 | $41,684,947.86 | $0.00 |
| 2025-11-23 | $99,202,627.29 | $14,836,768.95 | $0.00 |
| 2025-11-24 | $101,287,701.73 | $17,232,727.21 | $0.00 |
| 2025-11-25 | $107,157,997.44 | $20,035,637.79 | $0.00 |
| 2025-11-26 | $106,660,490.56 | $23,629,028.72 | $0.00 |
| 2025-11-27 | $109,666,381.09 | $19,215,713.93 | $0.00 |
| 2025-11-28 | $109,258,386.37 | $33,034,777.61 | $0.00 |
| 2025-11-29 | $108,065,515.25 | $21,566,958.06 | $0.00 |
| 2025-11-30 | $103,532,781.24 | $14,795,089.30 | $0.00 |
| 2025-12-01 | $99,184,044.19 | $15,472,892.30 | $0.00 |
| 2025-12-02 | $92,948,099.19 | $27,915,915.16 | $0.00 |
| 2025-12-03 | $104,359,388.24 | $32,562,110.77 | $0.00 |
| 2025-12-04 | $105,800,365.40 | $17,785,853.29 | $0.00 |
| 2025-12-05 | $101,335,346.06 | $12,046,441.31 | $0.00 |
| 2025-12-06 | $94,543,885.21 | $15,807,112.74 | $0.00 |
| 2025-12-07 | $98,412,764.95 | $13,046,150.38 | $0.00 |
| 2025-12-08 | $95,999,832.22 | $28,054,249.58 | $0.00 |
| 2025-12-09 | $99,643,721.35 | $21,097,330.48 | $0.00 |
| 2025-12-10 | $104,933,828.89 | $25,622,779.40 | $0.00 |
| 2025-12-11 | $98,478,931.63 | $23,780,289.05 | $0.00 |
| 2025-12-12 | $94,148,930.53 | $25,332,350.58 | $0.00 |
| 2025-12-13 | $90,018,826.72 | $18,130,664.96 | $0.00 |
| 2025-12-14 | $90,007,515.86 | $9,532,625.82 | $0.00 |
| 2025-12-15 | $84,937,735.34 | $14,283,708.55 | $0.00 |
| 2025-12-16 | $81,083,082.63 | $17,326,772.98 | $0.00 |
| 2025-12-17 | $80,019,929.96 | $16,468,142.65 | $0.00 |
| 2025-12-18 | $74,773,901.44 | $17,256,541.03 | $0.00 |
| 2025-12-19 | $71,223,179.49 | $24,932,922.28 | $0.00 |
| 2025-12-20 | $77,381,707.91 | $21,981,664.32 | $0.00 |
| 2025-12-21 | $76,968,341.53 | $9,812,257.81 | $0.00 |
| 2025-12-22 | $75,633,501.05 | $15,489,210.09 | $0.00 |
| 2025-12-23 | $75,983,955.89 | $21,882,460.17 | $0.00 |
| 2025-12-24 | $74,485,005.63 | $13,205,803.31 | $0.00 |
| 2025-12-25 | $75,950,098.18 | $9,656,647.82 | $0.00 |
| 2025-12-26 | $76,386,985.87 | $16,100,441.70 | $0.00 |
| 2025-12-27 | $77,984,439.56 | $13,397,370.28 | $0.00 |
| 2025-12-28 | $79,490,680.14 | $9,912,836.06 | $0.00 |
| 2025-12-29 | $78,147,956.85 | $15,167,779.51 | $0.00 |
| 2025-12-30 | $74,411,861.71 | $19,290,481.87 | $0.00 |
| 2025-12-31 | $74,736,764.08 | $18,042,137.08 | $0.00 |
| 2026-01-01 | $73,210,996.00 | $19,170,077.21 | $0.00 |
| 2026-01-02 | $81,181,180.75 | $16,771,132.30 | $0.00 |
| 2026-01-03 | $87,392,996.23 | $37,322,060.09 | $0.00 |
| 2026-01-04 | $88,106,261.67 | $23,097,516.44 | $0.00 |
| 2026-01-05 | $99,227,773.69 | $50,422,103.09 | $0.00 |
| 2026-01-06 | $98,659,227.95 | $27,224,152.24 | $0.00 |
| 2026-01-07 | $98,318,798.50 | $30,799,230.10 | $0.00 |
| 2026-01-08 | $93,024,897.29 | $15,753,638.85 | $0.00 |
| 2026-01-09 | $91,005,680.56 | $15,917,498.06 | $0.00 |
| 2026-01-10 | $90,107,397.40 | $17,714,154.57 | $0.00 |
| 2026-01-11 | $89,208,240.77 | $7,317,911.81 | $0.00 |
| 2026-01-12 | $88,884,548.90 | $10,256,613.90 | $0.00 |
| 2026-01-13 | $86,670,057.65 | $23,192,275.22 | $0.00 |
| 2026-01-14 | $95,564,731.42 | $24,465,784.20 | $0.00 |
| 2026-01-15 | $94,302,419.81 | $23,429,109.80 | $0.00 |
| 2026-01-16 | $87,536,700.99 | $20,019,833.76 | $0.00 |
| 2026-01-17 | $89,536,873.55 | $12,371,414.38 | $0.00 |
| 2026-01-18 | $97,341,304.79 | $20,679,810.19 | $0.00 |
| 2026-01-19 | $92,588,350.16 | $16,392,579.37 | $0.00 |
| 2026-01-20 | $85,201,927.68 | $24,986,222.61 | $0.00 |
| 2026-01-21 | $77,319,110.38 | $19,965,796.38 | $0.00 |
| 2026-01-22 | $82,865,942.53 | $22,473,685.65 | $0.00 |
| 2026-01-23 | $80,829,501.10 | $12,828,278.87 | $0.00 |
| 2026-01-24 | $81,171,951.63 | $16,601,095.49 | $0.00 |
| 2026-01-25 | $81,422,137.04 | $8,303,854.24 | $0.00 |
| 2026-01-26 | $74,979,024.79 | $16,725,366.48 | $0.00 |
| 2026-01-27 | $79,223,101.72 | $13,706,687.52 | $0.00 |
| 2026-01-28 | $80,447,415.38 | $9,537,055.72 | $0.00 |
| 2026-01-29 | $82,130,837.09 | $11,843,727.37 | $0.00 |
| 2026-01-30 | $72,644,051.13 | $15,380,294.07 | $0.00 |
| 2026-01-31 | $71,209,932.79 | $17,071,043.36 | $0.00 |
| 2026-02-01 | $63,634,471.27 | $20,238,435.61 | $0.00 |
| 2026-02-02 | $61,811,291.28 | $14,798,938.01 | $0.00 |
| 2026-02-03 | $64,015,543.66 | $16,208,929.72 | $0.00 |
| 2026-02-04 | $60,805,012.42 | $14,975,939.93 | $0.00 |
| 2026-02-05 | $60,079,791.90 | $16,536,268.72 | $0.00 |
| 2026-02-06 | $49,593,584.09 | $23,549,720.94 | $0.00 |
| 2026-02-07 | $56,606,656.32 | $24,503,845.70 | $0.00 |
| 2026-02-08 | $55,215,109.15 | $14,378,710.67 | $0.00 |
| 2026-02-09 | $53,301,732.40 | $9,696,317.26 | $0.00 |
| 2026-02-10 | $53,764,429.52 | $11,705,665.83 | $0.00 |
| 2026-02-11 | $51,115,658.93 | $9,839,743.68 | $0.00 |
| 2026-02-12 | $51,163,924.92 | $11,839,181.17 | $0.00 |
| 2026-02-13 | $56,054,069.41 | $24,852,274.73 | $0.00 |
| 2026-02-14 | $56,686,397.14 | $9,275,302.12 | $0.00 |
| 2026-02-15 | $62,415,232.18 | $17,603,304.31 | $0.00 |
| 2026-02-16 | $57,879,147.69 | $12,964,639.26 | $0.00 |
| 2026-02-17 | $58,345,049.63 | $9,249,001.92 | $0.00 |
| 2026-02-18 | $56,819,319.97 | $7,540,136.21 | $0.00 |
| 2026-02-19 | $53,592,524.34 | $7,306,288.46 | $0.00 |
| 2026-02-20 | $53,315,146.02 | $6,785,605.08 | $0.00 |
| 2026-02-21 | $56,220,944.77 | $10,645,118.51 | $0.00 |
| 2026-02-22 | $55,430,681.73 | $5,674,996.83 | $0.00 |
| 2026-02-23 | $52,455,558.74 | $5,778,835.41 | $0.00 |
| 2026-02-24 | $51,086,241.23 | $8,562,624.91 | $0.00 |
| 2026-02-25 | $50,823,519.35 | $6,961,225.53 | $0.00 |
| 2026-02-26 | $55,207,255.26 | $14,141,267.35 | $0.00 |
| 2026-02-27 | $54,214,051.72 | $8,375,145.54 | $0.00 |
| 2026-02-28 | $52,522,185.18 | $8,346,452.14 | $0.00 |
| 2026-03-01 | $54,332,349.02 | $9,732,297.02 | $0.00 |
| 2026-03-02 | $52,802,447.20 | $8,773,305.31 | $0.00 |
| 2026-03-03 | $54,048,080.04 | $12,131,677.38 | $0.00 |
| 2026-03-04 | $53,723,885.76 | $8,711,506.31 | $0.00 |
| 2026-03-05 | $56,744,339.87 | $10,368,085.28 | $0.00 |
| 2026-03-06 | $55,861,868.22 | $7,104,302.84 | $0.00 |
| 2026-03-07 | $52,396,458.90 | $8,687,896.83 | $0.00 |
| 2026-03-08 | $50,392,147.48 | $5,247,110.20 | $0.00 |
| 2026-03-09 | $49,782,687.38 | $6,033,708.56 | $0.00 |
| 2026-03-10 | $51,409,946.26 | $7,160,841.48 | $0.00 |
| 2026-03-11 | $52,889,058.51 | $7,507,987.75 | $0.00 |
| 2026-03-12 | $53,912,622.75 | $8,229,481.40 | $0.00 |
| 2026-03-13 | $55,159,531.79 | $7,748,560.27 | $0.00 |
| 2026-03-14 | $57,549,856.70 | $19,564,513.41 | $0.00 |
| 2026-03-15 | $56,791,837.92 | $10,177,341.13 | $0.00 |
| 2026-03-16 | $57,518,888.98 | $7,333,555.04 | $0.00 |
| 2026-03-17 | $61,123,606.10 | $12,826,027.03 | $0.00 |
| 2026-03-18 | $58,750,826.39 | $7,636,488.58 | $0.00 |
| 2026-03-19 | $56,369,889.53 | $9,922,417.21 | $0.00 |
| 2026-03-20 | $54,174,881.28 | $7,011,096.74 | $0.00 |
| 2026-03-21 | $55,645,823.61 | $9,336,810.67 | $0.00 |
| 2026-03-22 | $54,031,125.03 | $5,885,934.43 | $0.00 |
| 2026-03-23 | $51,553,057.76 | $8,202,477.61 | $0.00 |
| 2026-03-24 | $55,810,029.83 | $11,995,035.49 | $0.00 |
| 2026-03-25 | $55,446,223.69 | $8,506,159.17 | $0.00 |
| 2026-03-26 | $55,993,591.76 | $9,564,309.33 | $0.00 |
| 2026-03-27 | $52,725,421.16 | $6,577,589.53 | $0.00 |
| 2026-03-28 | $50,191,872.71 | $5,830,927.97 | $0.00 |
| 2026-03-29 | $49,107,417.40 | $4,030,414.16 | $0.00 |
| 2026-03-30 | $48,106,600.85 | $4,289,299.74 | $0.00 |
| 2026-03-31 | $48,833,484.24 | $8,004,147.11 | $0.00 |
| 2026-04-01 | $50,217,718.56 | $6,444,017.14 | $0.00 |
| 2026-04-02 | $50,637,445.60 | $6,475,432.65 | $0.00 |
| 2026-04-03 | $48,873,422.24 | $5,379,812.67 | $0.00 |
| 2026-04-04 | $48,995,872.28 | $6,084,705.29 | $0.00 |
| 2026-04-05 | $49,073,718.57 | $4,140,308.25 | $0.00 |
| 2026-04-06 | $49,446,423.66 | $4,875,086.56 | $0.00 |
| 2026-04-07 | $49,818,753.09 | $6,983,760.27 | $0.00 |
| 2026-04-08 | $53,403,498.35 | $6,247,554.83 | $0.00 |
| 2026-04-09 | $51,090,931.59 | $4,745,659.11 | $0.00 |
| 2026-04-10 | $52,349,871.82 | $4,705,157.77 | $0.00 |
| 2026-04-11 | $52,964,240.98 | $4,814,624.28 | $0.00 |
| 2026-04-12 | $53,260,075.81 | $4,571,810.99 | $0.00 |
| 2026-04-13 | $49,908,978.89 | $4,361,368.44 | $0.00 |
| 2026-04-14 | $52,952,086.08 | $7,345,414.89 | $0.00 |
| 2026-04-15 | $50,177,035.82 | $7,129,874.36 | $0.00 |
| 2026-04-16 | $51,514,606.95 | $5,696,069.17 | $0.00 |
| 2026-04-17 | $55,594,137.17 | $13,355,869.56 | $0.00 |
| 2026-04-18 | $56,154,458.99 | $13,251,675.59 | $0.00 |
| 2026-04-19 | $52,629,241.75 | $5,313,092.46 | $0.00 |
| 2026-04-20 | $49,869,950.99 | $6,744,510.82 | $0.00 |
| 2026-04-21 | $51,976,673.04 | $8,238,254.42 | $0.00 |
| 2026-04-22 | $52,204,253.11 | $6,197,425.73 | $0.00 |
| 2026-04-23 | $53,849,041.55 | $7,943,137.32 | $0.00 |
| 2026-04-24 | $53,957,676.49 | $4,983,941.50 | $0.00 |
| 2026-04-25 | $54,211,262.53 | $4,088,145.66 | $0.00 |
| 2026-04-26 | $54,041,985.11 | $3,894,276.66 | $0.00 |
| 2026-04-27 | $55,299,493.21 | $4,830,583.00 | $0.00 |
| 2026-04-28 | $53,342,308.26 | $6,332,632.69 | $0.00 |
| 2026-04-29 | $52,992,010.32 | $5,336,051.73 | $0.00 |
| 2026-04-30 | $51,636,848.17 | $7,124,399.36 | $0.00 |
| 2026-05-01 | $51,547,719.70 | $3,996,734.44 | $0.00 |
| 2026-05-02 | $52,233,052.08 | $3,741,938.30 | $0.00 |
| 2026-05-03 | $53,037,161.12 | $3,350,557.37 | $0.00 |
| 2026-05-04 | $52,399,027.00 | $4,773,815.95 | $0.00 |
| 2026-05-05 | $53,666,846.34 | $6,168,900.54 | $0.00 |
| 2026-05-06 | $55,160,279.39 | $5,359,924.27 | $0.00 |
| 2026-05-07 | $56,632,482.55 | $7,612,898.25 | $0.00 |
| 2026-05-08 | $55,278,968.72 | $14,623,845.51 | $0.00 |
| 2026-05-09 | $59,064,773.01 | $7,337,804.23 | $0.00 |
| 2026-05-10 | $59,479,901.90 | $6,321,589.83 | $0.00 |
| 2026-05-11 | $63,000,688.92 | $13,735,906.96 | $0.00 |
| 2026-05-12 | $61,801,401.90 | $7,753,183.41 | $0.00 |
| 2026-05-13 | $57,516,210.86 | $6,436,735.62 | $0.00 |
| 2026-05-14 | $54,964,190.40 | $7,737,613.70 | $0.00 |
| 2026-05-15 | $55,531,693.30 | $6,275,793.53 | $0.00 |
| 2026-05-16 | $51,650,001.62 | $6,731,274.47 | $0.00 |
| 2026-05-17 | $50,046,087.66 | $5,306,231.47 | $0.00 |
| 2026-05-18 | $48,066,159.77 | $5,878,119.24 | $0.00 |
| 2026-05-19 | $49,558,799.52 | $5,793,522.66 | $0.00 |
| 2026-05-20 | $48,533,955.41 | $4,471,469.83 | $0.00 |
| 2026-05-21 | $49,570,354.63 | $5,172,666.40 | $0.00 |
| 2026-05-22 | $50,430,423.33 | $5,056,494.43 | $0.00 |
| 2026-05-23 | $47,372,676.44 | $6,073,741.27 | $0.00 |
| 2026-05-24 | $49,150,164.86 | $5,454,206.13 | $0.00 |
| 2026-05-25 | $47,515,763.83 | $3,970,552.53 | $0.00 |
| 2026-05-26 | $47,769,534.82 | $4,287,982.24 | $0.00 |
| 2026-05-27 | $46,961,156.42 | $4,684,538.48 | $0.00 |
| 2026-05-28 | $45,670,492.75 | $6,366,832.79 | $0.00 |
| 2026-05-29 | $43,998,835.01 | $8,609,520.66 | $0.00 |
| 2026-05-30 | $43,818,793.40 | $5,912,235.37 | $0.00 |
| 2026-05-31 | $44,267,331.94 | $4,666,402.64 | $0.00 |
| 2026-06-01 | $44,453,797.60 | $4,809,007.93 | $0.00 |
| 2026-06-02 | $44,946,842.19 | $5,537,772.54 | $0.00 |
| 2026-06-03 | $38,967,550.06 | $8,636,211.80 | $0.00 |
| 2026-06-04 | $39,161,648.96 | $7,113,114.34 | $0.00 |
| 2026-06-05 | $36,082,870.25 | $8,770,009.46 | $0.00 |
| 2026-06-06 | $32,039,662.95 | $8,031,394.57 | $0.00 |
| 2026-06-07 | $31,778,451.92 | $4,385,915.43 | $0.00 |
| 2026-06-08 | $32,451,951.57 | $4,759,622.54 | $0.00 |
| 2026-06-09 | $32,221,296.81 | $4,602,956.17 | $0.00 |
| 2026-06-10 | $30,941,340.71 | $6,171,931.71 | $0.00 |
| 2026-06-11 | $30,131,300.74 | $4,454,295.56 | $0.00 |
| 2026-06-12 | $31,708,619.10 | $4,268,815.46 | $0.00 |
| 2026-06-13 | $32,121,561.53 | $5,377,145.05 | $0.00 |
| 2026-06-14 | $32,932,172.73 | $4,126,126.28 | $0.00 |
| 2026-06-15 | $33,970,102.07 | $4,586,974.43 | $0.00 |
| 2026-06-16 | $34,285,967.33 | $15,707,210.58 | $0.00 |
| 2026-06-17 | $33,806,864.97 | $5,036,371.37 | $0.00 |
| 2026-06-18 | $33,602,048.58 | $5,446,500.51 | $0.00 |
| 2026-06-19 | $32,515,410.18 | $4,764,216.54 | $0.00 |
| 2026-06-20 | $32,339,939.18 | $3,608,637.70 | $0.00 |
| 2026-06-21 | $33,290,603.13 | $4,292,696.93 | $0.00 |
| 2026-06-22 | $32,616,654.45 | $4,190,234.20 | $0.00 |
| 2026-06-23 | $32,352,082.80 | $4,941,157.15 | $0.00 |
| 2026-06-24 | $31,096,399.73 | $3,801,058.05 | $0.00 |
| 2026-06-25 | $30,389,321.30 | $4,250,986.74 | $0.00 |
| 2026-06-26 | $29,687,100.26 | $4,872,658.91 | $0.00 |
| 2026-06-27 | $32,343,553.36 | $5,593,280.90 | $0.00 |
| 2026-06-28 | $31,615,954.48 | $4,057,586.86 | $0.00 |
| 2026-06-29 | $32,171,364.19 | $3,939,069.63 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
