Blur BLUR #489
$0.0148 3.65% (1d)
Market Overview
Blur current market price is $0.0148 with a 24 hour trading volume of $6,861.95K. The total available supply of Blur is 3.00B BLUR with a maximum supply of 3.00B BLUR. It has secured Rank 489 in the cryptocurrency market with a marketcap of $42.08M. The BLUR price is 0.11% down in the last one hour.
The high price of the Blur is $0.0153 and low price is $0.0144 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Blur Rank
489
Blur Price
$0.0148
Market Cap
$42.08M 3.63%
Fully Diluted Valuation
$44.28M
Trading Volume(24h)
$6,861.95K
Circulating Supply
2.85B BLUR
Total Supply
3.00B BLUR
Max Supply
3.00B BLUR
High(24h)
$0.0153
Low(24h)
$0.0144
All-time High
$5.02 99.71%
14 Feb 2023
All-time Low
$0.0136 8.69%
26 Jun 2026
Cryptocurrency Blur Calculator
Want to convert more cryptocurrencies?
Blur Historical Data Chart
1h
0.11%
24h
3.65%
7d
3.11%
14d
15.69%
30d
6.27%
60d
32.24%
200d
53.8%
1y
85.42%
Blur Historical Data
Historical data of Blur past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-01 | $211,547,887.01 | $28,465,793.13 | $0.09 |
| 2025-08-02 | $205,193,823.64 | $26,513,088.08 | $0.08 |
| 2025-08-03 | $197,903,711.81 | $18,765,972.21 | $0.08 |
| 2025-08-04 | $202,756,955.39 | $10,128,563.00 | $0.08 |
| 2025-08-05 | $211,539,715.72 | $16,242,554.14 | $0.09 |
| 2025-08-06 | $198,472,245.06 | $20,112,293.30 | $0.08 |
| 2025-08-07 | $199,582,603.44 | $14,979,688.25 | $0.08 |
| 2025-08-08 | $210,211,072.37 | $15,870,468.49 | $0.09 |
| 2025-08-09 | $212,732,679.70 | $17,631,569.16 | $0.09 |
| 2025-08-10 | $220,938,992.84 | $16,519,821.09 | $0.09 |
| 2025-08-11 | $216,962,048.38 | $19,321,530.53 | $0.09 |
| 2025-08-12 | $203,778,382.92 | $21,013,808.81 | $0.08 |
| 2025-08-13 | $216,123,131.39 | $24,017,787.76 | $0.09 |
| 2025-08-14 | $223,779,904.78 | $22,864,180.02 | $0.09 |
| 2025-08-15 | $200,327,460.51 | $29,675,212.02 | $0.08 |
| 2025-08-16 | $196,156,333.04 | $23,387,389.95 | $0.08 |
| 2025-08-17 | $204,779,466.85 | $20,299,670.86 | $0.08 |
| 2025-08-18 | $203,710,006.87 | $14,846,179.88 | $0.08 |
| 2025-08-19 | $194,177,766.32 | $19,990,818.22 | $0.08 |
| 2025-08-20 | $186,479,350.34 | $16,206,178.61 | $0.08 |
| 2025-08-21 | $195,629,749.32 | $15,940,261.27 | $0.08 |
| 2025-08-22 | $189,031,797.49 | $10,887,178.07 | $0.08 |
| 2025-08-23 | $206,362,410.83 | $22,215,636.24 | $0.08 |
| 2025-08-24 | $202,150,855.61 | $12,277,426.47 | $0.08 |
| 2025-08-25 | $196,249,873.94 | $18,796,612.07 | $0.08 |
| 2025-08-26 | $179,049,446.15 | $22,261,077.31 | $0.07 |
| 2025-08-27 | $187,215,176.43 | $17,343,997.22 | $0.08 |
| 2025-08-28 | $186,094,684.25 | $18,183,080.04 | $0.07 |
| 2025-08-29 | $201,691,427.48 | $29,622,126.32 | $0.08 |
| 2025-08-30 | $189,235,296.16 | $24,741,208.02 | $0.08 |
| 2025-08-31 | $191,630,990.95 | $10,505,000.68 | $0.08 |
| 2025-09-01 | $189,190,306.08 | $10,595,349.22 | $0.08 |
| 2025-09-02 | $184,238,352.97 | $18,544,088.39 | $0.07 |
| 2025-09-03 | $189,628,205.86 | $12,548,991.64 | $0.08 |
| 2025-09-04 | $192,087,940.49 | $8,508,342.12 | $0.08 |
| 2025-09-05 | $183,858,999.07 | $8,331,347.00 | $0.07 |
| 2025-09-06 | $190,058,412.54 | $16,461,767.85 | $0.08 |
| 2025-09-07 | $189,119,455.17 | $6,818,859.74 | $0.08 |
| 2025-09-08 | $192,181,933.69 | $8,937,750.27 | $0.08 |
| 2025-09-09 | $199,234,922.93 | $13,240,596.07 | $0.08 |
| 2025-09-10 | $202,660,752.11 | $14,923,230.50 | $0.08 |
| 2025-09-11 | $210,757,726.22 | $36,991,351.00 | $0.08 |
| 2025-09-12 | $213,961,705.53 | $21,879,735.22 | $0.09 |
| 2025-09-13 | $216,152,311.35 | $12,976,433.77 | $0.09 |
| 2025-09-14 | $222,681,879.46 | $17,388,623.45 | $0.09 |
| 2025-09-15 | $213,081,180.40 | $15,240,023.35 | $0.08 |
| 2025-09-16 | $208,467,839.07 | $17,888,534.91 | $0.08 |
| 2025-09-17 | $213,854,958.18 | $13,980,569.53 | $0.09 |
| 2025-09-18 | $220,427,411.35 | $16,609,264.06 | $0.09 |
| 2025-09-19 | $225,539,274.47 | $18,772,739.12 | $0.09 |
| 2025-09-20 | $212,533,762.09 | $19,216,686.61 | $0.08 |
| 2025-09-21 | $215,640,387.31 | $11,244,635.93 | $0.09 |
| 2025-09-22 | $212,434,084.84 | $12,579,085.45 | $0.08 |
| 2025-09-23 | $191,145,972.10 | $25,710,504.21 | $0.08 |
| 2025-09-24 | $189,683,945.19 | $15,565,818.68 | $0.08 |
| 2025-09-25 | $193,871,658.62 | $13,966,730.32 | $0.08 |
| 2025-09-26 | $179,537,012.98 | $22,430,074.64 | $0.07 |
| 2025-09-27 | $186,088,298.23 | $17,095,155.61 | $0.07 |
| 2025-09-28 | $183,409,090.50 | $7,567,986.88 | $0.07 |
| 2025-09-29 | $187,777,306.62 | $9,515,894.84 | $0.07 |
| 2025-09-30 | $186,447,343.41 | $16,757,312.50 | $0.07 |
| 2025-10-01 | $188,447,340.20 | $24,816,149.29 | $0.07 |
| 2025-10-02 | $197,174,150.62 | $18,376,170.25 | $0.08 |
| 2025-10-03 | $201,499,827.64 | $14,839,907.08 | $0.08 |
| 2025-10-04 | $199,223,846.83 | $14,723,860.89 | $0.08 |
| 2025-10-05 | $191,943,590.25 | $12,322,483.75 | $0.08 |
| 2025-10-06 | $189,596,213.79 | $15,251,951.08 | $0.07 |
| 2025-10-07 | $196,354,615.75 | $16,660,640.10 | $0.08 |
| 2025-10-08 | $182,906,532.88 | $18,675,267.51 | $0.07 |
| 2025-10-09 | $188,828,088.34 | $13,634,436.80 | $0.07 |
| 2025-10-10 | $184,405,398.61 | $14,077,265.61 | $0.07 |
| 2025-10-11 | $127,342,497.45 | $47,857,748.14 | $0.05 |
| 2025-10-12 | $126,243,416.63 | $26,483,429.73 | $0.05 |
| 2025-10-13 | $143,215,813.56 | $19,536,410.46 | $0.06 |
| 2025-10-14 | $154,735,032.55 | $34,671,550.87 | $0.06 |
| 2025-10-15 | $146,560,245.49 | $19,726,734.06 | $0.06 |
| 2025-10-16 | $140,462,756.52 | $17,266,940.15 | $0.05 |
| 2025-10-17 | $133,979,284.66 | $17,563,733.52 | $0.05 |
| 2025-10-18 | $130,445,330.76 | $22,477,490.49 | $0.05 |
| 2025-10-19 | $133,553,975.78 | $7,618,601.93 | $0.05 |
| 2025-10-20 | $135,449,686.04 | $11,651,546.51 | $0.05 |
| 2025-10-21 | $137,255,298.59 | $10,251,715.93 | $0.05 |
| 2025-10-22 | $132,288,963.68 | $14,274,376.00 | $0.05 |
| 2025-10-23 | $127,315,155.57 | $13,725,243.61 | $0.05 |
| 2025-10-24 | $131,635,485.41 | $9,894,293.11 | $0.05 |
| 2025-10-25 | $134,634,703.92 | $9,118,325.62 | $0.05 |
| 2025-10-26 | $133,211,559.36 | $5,734,505.90 | $0.05 |
| 2025-10-27 | $138,077,829.65 | $8,014,533.20 | $0.05 |
| 2025-10-28 | $132,951,567.08 | $9,398,716.05 | $0.05 |
| 2025-10-29 | $127,247,672.45 | $11,253,315.67 | $0.05 |
| 2025-10-30 | $127,704,321.33 | $13,268,042.50 | $0.05 |
| 2025-10-31 | $117,600,865.81 | $12,254,172.28 | $0.05 |
| 2025-11-01 | $119,580,537.71 | $9,831,206.27 | $0.05 |
| 2025-11-02 | $128,352,938.25 | $20,982,660.06 | $0.05 |
| 2025-11-03 | $128,715,162.89 | $26,474,624.77 | $0.05 |
| 2025-11-04 | $109,444,580.65 | $18,750,350.06 | $0.04 |
| 2025-11-05 | $107,086,656.10 | $21,935,170.68 | $0.04 |
| 2025-11-06 | $110,425,866.85 | $13,777,906.28 | $0.04 |
| 2025-11-07 | $110,493,963.94 | $17,214,596.91 | $0.04 |
| 2025-11-08 | $124,707,386.16 | $19,207,313.91 | $0.05 |
| 2025-11-09 | $123,668,062.28 | $15,039,388.90 | $0.05 |
| 2025-11-10 | $123,385,918.71 | $12,339,744.17 | $0.05 |
| 2025-11-11 | $124,911,270.68 | $12,520,916.72 | $0.05 |
| 2025-11-12 | $117,909,515.58 | $15,294,456.90 | $0.05 |
| 2025-11-13 | $115,368,538.18 | $8,623,108.51 | $0.04 |
| 2025-11-14 | $110,206,960.70 | $12,387,366.69 | $0.04 |
| 2025-11-15 | $108,774,893.61 | $10,386,525.90 | $0.04 |
| 2025-11-16 | $111,531,870.22 | $8,336,559.92 | $0.04 |
| 2025-11-17 | $106,948,950.85 | $8,142,919.74 | $0.04 |
| 2025-11-18 | $104,705,601.42 | $9,598,371.68 | $0.04 |
| 2025-11-19 | $107,482,849.21 | $8,621,947.77 | $0.04 |
| 2025-11-20 | $104,082,728.75 | $11,052,757.10 | $0.04 |
| 2025-11-21 | $104,385,868.63 | $17,516,485.54 | $0.04 |
| 2025-11-22 | $98,302,212.09 | $18,771,944.95 | $0.04 |
| 2025-11-23 | $98,127,966.90 | $12,164,043.24 | $0.04 |
| 2025-11-24 | $99,410,187.97 | $9,189,387.36 | $0.04 |
| 2025-11-25 | $102,259,874.11 | $10,797,052.19 | $0.04 |
| 2025-11-26 | $103,800,329.88 | $10,829,934.10 | $0.04 |
| 2025-11-27 | $102,784,190.40 | $8,934,561.68 | $0.04 |
| 2025-11-28 | $105,387,048.69 | $10,893,652.08 | $0.04 |
| 2025-11-29 | $104,272,794.87 | $15,013,388.09 | $0.04 |
| 2025-11-30 | $101,446,494.90 | $11,667,103.42 | $0.04 |
| 2025-12-01 | $99,210,595.52 | $8,244,398.62 | $0.04 |
| 2025-12-02 | $90,422,323.52 | $11,933,126.93 | $0.03 |
| 2025-12-03 | $96,010,429.63 | $10,694,848.47 | $0.04 |
| 2025-12-04 | $97,512,677.30 | $9,445,088.33 | $0.04 |
| 2025-12-05 | $94,581,983.96 | $7,589,954.91 | $0.04 |
| 2025-12-06 | $92,512,625.62 | $10,446,648.89 | $0.04 |
| 2025-12-07 | $92,710,460.33 | $7,118,678.10 | $0.04 |
| 2025-12-08 | $90,168,774.52 | $8,804,259.04 | $0.03 |
| 2025-12-09 | $92,500,490.84 | $7,646,303.24 | $0.04 |
| 2025-12-10 | $95,187,821.65 | $10,676,988.17 | $0.04 |
| 2025-12-11 | $92,215,861.92 | $9,189,015.74 | $0.03 |
| 2025-12-12 | $89,506,930.92 | $8,783,090.05 | $0.03 |
| 2025-12-13 | $87,385,932.50 | $7,512,752.86 | $0.03 |
| 2025-12-14 | $89,594,138.17 | $8,939,798.36 | $0.03 |
| 2025-12-15 | $85,662,524.62 | $6,459,912.57 | $0.03 |
| 2025-12-16 | $79,531,584.07 | $8,596,132.09 | $0.03 |
| 2025-12-17 | $79,054,526.26 | $8,489,890.27 | $0.03 |
| 2025-12-18 | $73,067,341.37 | $8,183,190.72 | $0.03 |
| 2025-12-19 | $69,780,945.65 | $8,103,820.46 | $0.03 |
| 2025-12-20 | $74,536,551.00 | $8,471,622.13 | $0.03 |
| 2025-12-21 | $76,394,627.74 | $9,275,633.72 | $0.03 |
| 2025-12-22 | $74,313,314.69 | $6,776,288.78 | $0.03 |
| 2025-12-23 | $73,985,210.51 | $8,234,297.63 | $0.03 |
| 2025-12-24 | $73,788,714.61 | $8,255,591.54 | $0.03 |
| 2025-12-25 | $75,414,166.85 | $7,178,142.41 | $0.03 |
| 2025-12-26 | $73,666,338.16 | $5,735,419.09 | $0.03 |
| 2025-12-27 | $75,211,023.48 | $9,813,985.64 | $0.03 |
| 2025-12-28 | $80,007,043.90 | $9,394,788.94 | $0.03 |
| 2025-12-29 | $78,372,868.02 | $6,210,968.14 | $0.03 |
| 2025-12-30 | $76,587,842.63 | $7,130,928.52 | $0.03 |
| 2025-12-31 | $77,224,885.70 | $6,581,051.88 | $0.03 |
| 2026-01-01 | $74,550,841.42 | $7,730,047.79 | $0.03 |
| 2026-01-02 | $78,716,160.62 | $7,279,487.64 | $0.03 |
| 2026-01-03 | $81,135,103.12 | $6,999,680.07 | $0.03 |
| 2026-01-04 | $81,188,783.41 | $6,819,007.07 | $0.03 |
| 2026-01-05 | $83,897,529.78 | $7,317,911.29 | $0.03 |
| 2026-01-06 | $87,210,856.41 | $10,349,356.49 | $0.03 |
| 2026-01-07 | $88,416,822.37 | $8,603,008.33 | $0.03 |
| 2026-01-08 | $85,153,176.25 | $8,216,403.92 | $0.03 |
| 2026-01-09 | $85,146,600.94 | $9,736,252.50 | $0.03 |
| 2026-01-10 | $90,806,277.96 | $18,493,295.89 | $0.03 |
| 2026-01-11 | $94,513,366.94 | $12,328,220.79 | $0.04 |
| 2026-01-12 | $96,692,977.20 | $6,963,207.16 | $0.04 |
| 2026-01-13 | $91,644,686.10 | $8,885,747.08 | $0.03 |
| 2026-01-14 | $97,595,239.42 | $9,072,329.94 | $0.04 |
| 2026-01-15 | $105,181,766.53 | $190,363,390.70 | $0.04 |
| 2026-01-16 | $93,102,661.38 | $36,751,139.31 | $0.03 |
| 2026-01-17 | $97,234,813.47 | $29,150,971.19 | $0.04 |
| 2026-01-18 | $100,853,455.53 | $62,850,472.18 | $0.04 |
| 2026-01-19 | $98,571,086.86 | $29,261,265.84 | $0.04 |
| 2026-01-20 | $96,062,705.04 | $15,285,383.09 | $0.04 |
| 2026-01-21 | $89,765,358.88 | $19,389,835.32 | $0.03 |
| 2026-01-22 | $91,838,014.13 | $13,496,563.01 | $0.03 |
| 2026-01-23 | $93,983,702.32 | $15,394,786.26 | $0.03 |
| 2026-01-24 | $94,466,596.89 | $11,582,313.22 | $0.03 |
| 2026-01-25 | $96,741,868.78 | $7,224,748.52 | $0.04 |
| 2026-01-26 | $88,282,221.64 | $9,027,959.95 | $0.03 |
| 2026-01-27 | $92,268,348.81 | $7,950,634.39 | $0.03 |
| 2026-01-28 | $93,661,821.99 | $6,717,268.03 | $0.03 |
| 2026-01-29 | $92,524,748.97 | $6,653,578.40 | $0.03 |
| 2026-01-30 | $83,991,032.59 | $8,388,783.09 | $0.03 |
| 2026-01-31 | $81,720,755.11 | $9,157,905.63 | $0.03 |
| 2026-02-01 | $71,269,345.33 | $11,656,047.65 | $0.03 |
| 2026-02-02 | $72,461,869.85 | $9,123,738.82 | $0.03 |
| 2026-02-03 | $74,220,803.47 | $9,359,783.52 | $0.03 |
| 2026-02-04 | $74,907,992.97 | $8,785,238.82 | $0.03 |
| 2026-02-05 | $76,407,369.50 | $7,144,389.54 | $0.03 |
| 2026-02-06 | $63,463,693.49 | $9,735,985.70 | $0.02 |
| 2026-02-07 | $66,723,506.77 | $11,979,259.28 | $0.02 |
| 2026-02-08 | $73,571,154.72 | $6,863,012.41 | $0.03 |
| 2026-02-09 | $74,998,183.18 | $5,690,166.67 | $0.03 |
| 2026-02-10 | $56,148,433.00 | $5,211,085.61 | $0.02 |
| 2026-02-11 | $54,348,433.14 | $4,415,575.84 | $0.02 |
| 2026-02-12 | $72,975,075.24 | $6,188,398.42 | $0.03 |
| 2026-02-13 | $66,215,740.87 | $12,905,885.81 | $0.02 |
| 2026-02-14 | $76,314,353.38 | $6,677,383.81 | $0.03 |
| 2026-02-15 | $78,623,753.49 | $6,419,401.97 | $0.03 |
| 2026-02-16 | $76,559,697.85 | $6,286,823.11 | $0.03 |
| 2026-02-17 | $79,734,374.33 | $5,489,869.55 | $0.03 |
| 2026-02-18 | $79,284,399.29 | $5,332,793.72 | $0.03 |
| 2026-02-19 | $81,170,609.63 | $4,568,468.23 | $0.03 |
| 2026-02-20 | $76,879,993.54 | $5,443,347.45 | $0.03 |
| 2026-02-21 | $74,344,194.59 | $6,489,341.60 | $0.03 |
| 2026-02-22 | $75,461,344.27 | $6,274,650.92 | $0.03 |
| 2026-02-23 | $79,474,301.32 | $4,395,692.34 | $0.03 |
| 2026-02-24 | $74,603,156.41 | $5,492,186.68 | $0.03 |
| 2026-02-25 | $77,046,185.80 | $4,911,535.31 | $0.03 |
| 2026-02-26 | $75,674,021.72 | $6,169,944.57 | $0.03 |
| 2026-02-27 | $66,955,632.82 | $10,310,731.15 | $0.02 |
| 2026-02-28 | $69,429,570.51 | $8,425,309.57 | $0.03 |
| 2026-03-01 | $69,136,264.00 | $8,707,944.25 | $0.03 |
| 2026-03-02 | $71,484,835.10 | $6,688,238.71 | $0.03 |
| 2026-03-03 | $74,302,706.91 | $6,117,950.12 | $0.03 |
| 2026-03-04 | $74,425,792.10 | $5,677,462.92 | $0.03 |
| 2026-03-05 | $77,781,637.40 | $5,103,951.88 | $0.03 |
| 2026-03-06 | $75,815,103.07 | $5,340,460.91 | $0.03 |
| 2026-03-07 | $73,335,965.37 | $5,793,489.62 | $0.03 |
| 2026-03-08 | $73,709,249.78 | $5,469,304.45 | $0.03 |
| 2026-03-09 | $77,723,768.52 | $4,528,275.38 | $0.03 |
| 2026-03-10 | $77,565,478.12 | $4,664,192.74 | $0.03 |
| 2026-03-11 | $77,254,325.71 | $4,830,576.17 | $0.03 |
| 2026-03-12 | $53,577,031.77 | $4,347,047.23 | $0.02 |
| 2026-03-13 | $75,997,137.21 | $5,103,758.61 | $0.03 |
| 2026-03-14 | $73,735,164.94 | $5,676,351.72 | $0.03 |
| 2026-03-15 | $78,837,003.09 | $4,551,046.64 | $0.03 |
| 2026-03-16 | $79,484,886.16 | $4,584,465.33 | $0.03 |
| 2026-03-17 | $71,654,533.03 | $7,987,043.52 | $0.03 |
| 2026-03-18 | $71,467,073.20 | $8,009,600.72 | $0.03 |
| 2026-03-19 | $67,680,809.05 | $9,399,610.20 | $0.02 |
| 2026-03-20 | $76,885,398.99 | $5,025,579.57 | $0.03 |
| 2026-03-21 | $54,151,958.30 | $5,212,066.42 | $0.02 |
| 2026-03-22 | $77,228,370.25 | $4,769,691.97 | $0.03 |
| 2026-03-23 | $74,424,051.85 | $5,185,432.82 | $0.03 |
| 2026-03-24 | $74,522,581.39 | $5,480,238.47 | $0.03 |
| 2026-03-25 | $74,559,170.05 | $5,459,192.24 | $0.03 |
| 2026-03-26 | $77,276,370.37 | $4,941,576.86 | $0.03 |
| 2026-03-27 | $75,661,630.48 | $4,798,668.60 | $0.03 |
| 2026-03-28 | $48,238,526.75 | $4,386,470.29 | $0.02 |
| 2026-03-29 | $47,736,429.60 | $3,536,870.82 | $0.02 |
| 2026-03-30 | $46,902,652.46 | $3,935,657.69 | $0.02 |
| 2026-03-31 | $47,119,696.82 | $3,565,731.58 | $0.02 |
| 2026-04-01 | $54,673,654.94 | $6,842,873.54 | $0.02 |
| 2026-04-02 | $65,949,009.96 | $200,432,408.49 | $0.02 |
| 2026-04-03 | $54,816,122.11 | $39,964,818.89 | $0.02 |
| 2026-04-04 | $54,784,318.05 | $18,258,222.81 | $0.02 |
| 2026-04-05 | $53,625,547.74 | $10,521,732.22 | $0.02 |
| 2026-04-06 | $51,721,754.16 | $6,761,072.03 | $0.02 |
| 2026-04-07 | $49,636,884.06 | $6,505,607.54 | $0.02 |
| 2026-04-08 | $51,971,057.72 | $7,196,121.56 | $0.02 |
| 2026-04-09 | $53,539,223.46 | $30,777,045.86 | $0.02 |
| 2026-04-10 | $63,157,746.06 | $122,838,434.04 | $0.02 |
| 2026-04-11 | $61,250,357.98 | $25,147,245.38 | $0.02 |
| 2026-04-12 | $61,718,523.57 | $18,115,810.63 | $0.02 |
| 2026-04-13 | $60,885,094.76 | $30,613,878.56 | $0.02 |
| 2026-04-14 | $59,610,113.28 | $19,186,776.11 | $0.02 |
| 2026-04-15 | $56,670,253.87 | $13,694,800.39 | $0.02 |
| 2026-04-16 | $68,376,465.83 | $51,150,623.12 | $0.02 |
| 2026-04-17 | $70,147,080.19 | $91,399,475.53 | $0.03 |
| 2026-04-18 | $69,216,265.81 | $22,762,943.73 | $0.02 |
| 2026-04-19 | $71,878,432.37 | $40,068,627.53 | $0.03 |
| 2026-04-20 | $91,973,403.30 | $244,613,206.06 | $0.03 |
| 2026-04-21 | $95,713,603.90 | $69,556,933.32 | $0.03 |
| 2026-04-22 | $85,719,501.85 | $34,207,322.05 | $0.03 |
| 2026-04-23 | $93,755,756.15 | $41,845,379.58 | $0.03 |
| 2026-04-24 | $86,874,444.32 | $23,025,738.46 | $0.03 |
| 2026-04-25 | $89,684,150.60 | $39,833,113.04 | $0.03 |
| 2026-04-26 | $81,610,081.52 | $16,348,169.80 | $0.03 |
| 2026-04-27 | $76,061,654.89 | $10,761,025.89 | $0.03 |
| 2026-04-28 | $78,953,714.32 | $17,182,229.46 | $0.03 |
| 2026-04-29 | $78,926,291.40 | $17,815,610.94 | $0.03 |
| 2026-04-30 | $76,500,815.68 | $16,784,734.57 | $0.03 |
| 2026-05-01 | $73,676,999.48 | $9,171,556.03 | $0.03 |
| 2026-05-02 | $75,403,337.06 | $9,954,368.13 | $0.03 |
| 2026-05-03 | $75,877,949.06 | $9,497,219.76 | $0.03 |
| 2026-05-04 | $73,349,457.67 | $12,805,990.39 | $0.03 |
| 2026-05-05 | $75,638,803.48 | $11,328,495.69 | $0.03 |
| 2026-05-06 | $76,705,285.51 | $20,217,904.39 | $0.03 |
| 2026-05-07 | $75,188,754.74 | $14,786,675.87 | $0.03 |
| 2026-05-08 | $72,059,702.51 | $11,716,422.34 | $0.03 |
| 2026-05-09 | $73,729,247.88 | $9,401,079.28 | $0.03 |
| 2026-05-10 | $73,330,691.35 | $8,108,413.49 | $0.03 |
| 2026-05-11 | $78,295,395.94 | $18,162,701.78 | $0.03 |
| 2026-05-12 | $77,254,433.91 | $15,546,105.82 | $0.03 |
| 2026-05-13 | $77,025,424.10 | $12,054,860.82 | $0.03 |
| 2026-05-14 | $71,902,325.71 | $11,338,284.80 | $0.03 |
| 2026-05-15 | $71,815,388.13 | $9,533,186.11 | $0.03 |
| 2026-05-16 | $67,743,764.60 | $9,708,858.46 | $0.02 |
| 2026-05-17 | $65,583,164.59 | $7,680,706.51 | $0.02 |
| 2026-05-18 | $63,085,157.81 | $6,572,192.62 | $0.02 |
| 2026-05-19 | $62,997,891.94 | $8,147,407.86 | $0.02 |
| 2026-05-20 | $61,200,576.85 | $6,436,506.13 | $0.02 |
| 2026-05-21 | $64,457,899.93 | $7,362,561.68 | $0.02 |
| 2026-05-22 | $64,822,664.92 | $7,390,155.14 | $0.02 |
| 2026-05-23 | $60,660,858.31 | $7,898,468.73 | $0.02 |
| 2026-05-24 | $64,719,617.47 | $11,745,722.86 | $0.02 |
| 2026-05-25 | $62,547,804.91 | $6,008,649.69 | $0.02 |
| 2026-05-26 | $63,255,880.96 | $5,851,533.26 | $0.02 |
| 2026-05-27 | $61,109,030.01 | $6,930,150.29 | $0.02 |
| 2026-05-28 | $60,399,747.13 | $7,406,286.81 | $0.02 |
| 2026-05-29 | $58,719,393.74 | $7,841,520.84 | $0.02 |
| 2026-05-30 | $58,898,831.17 | $5,934,520.22 | $0.02 |
| 2026-05-31 | $59,374,786.80 | $5,409,639.40 | $0.02 |
| 2026-06-01 | $60,124,183.63 | $6,339,515.35 | $0.02 |
| 2026-06-02 | $60,012,949.06 | $7,418,006.55 | $0.02 |
| 2026-06-03 | $54,557,274.24 | $7,867,549.46 | $0.02 |
| 2026-06-04 | $55,396,376.86 | $26,991,561.75 | $0.02 |
| 2026-06-05 | $51,436,832.32 | $14,614,759.98 | $0.02 |
| 2026-06-06 | $46,780,647.53 | $11,823,104.00 | $0.02 |
| 2026-06-07 | $47,021,575.77 | $8,235,835.92 | $0.02 |
| 2026-06-08 | $48,953,931.80 | $8,101,331.14 | $0.02 |
| 2026-06-09 | $50,056,793.57 | $8,117,487.75 | $0.02 |
| 2026-06-10 | $49,661,655.93 | $7,651,915.30 | $0.02 |
| 2026-06-11 | $47,941,198.69 | $7,447,381.63 | $0.02 |
| 2026-06-12 | $51,058,102.56 | $8,878,467.86 | $0.02 |
| 2026-06-13 | $51,014,262.78 | $6,614,575.36 | $0.02 |
| 2026-06-14 | $51,827,179.30 | $6,945,059.48 | $0.02 |
| 2026-06-15 | $52,245,087.10 | $6,650,070.99 | $0.02 |
| 2026-06-16 | $52,852,365.40 | $7,637,040.78 | $0.02 |
| 2026-06-17 | $52,026,840.83 | $7,596,871.65 | $0.02 |
| 2026-06-18 | $50,975,125.09 | $7,397,628.17 | $0.02 |
| 2026-06-19 | $44,452,470.88 | $17,756,761.26 | $0.02 |
| 2026-06-20 | $44,903,948.76 | $9,980,669.91 | $0.02 |
| 2026-06-21 | $44,043,050.48 | $7,413,741.45 | $0.02 |
| 2026-06-22 | $43,645,146.06 | $6,641,855.33 | $0.02 |
| 2026-06-23 | $42,722,657.80 | $6,981,485.88 | $0.02 |
| 2026-06-24 | $43,104,559.89 | $7,435,607.60 | $0.02 |
| 2026-06-25 | $41,538,300.16 | $7,186,660.18 | $0.01 |
| 2026-06-26 | $39,509,209.53 | $6,685,960.13 | $0.01 |
| 2026-06-27 | $41,482,466.19 | $8,194,343.99 | $0.01 |
| 2026-06-28 | $41,045,251.91 | $7,803,597.81 | $0.01 |
| 2026-06-29 | $41,360,675.12 | $10,028,962.06 | $0.01 |
| 2026-06-30 | $41,740,915.69 | $8,419,266.59 | $0.01 |
| 2026-07-01 | $40,213,233.56 | $6,453,337.54 | $0.01 |
| 2026-07-02 | $41,860,576.61 | $8,191,086.25 | $0.01 |
| 2026-07-03 | $42,672,710.35 | $8,843,141.51 | $0.02 |
| 2026-07-04 | $44,197,044.80 | $6,264,544.61 | $0.02 |
| 2026-07-05 | $43,757,161.06 | $7,363,399.07 | $0.02 |
| 2026-07-06 | $42,867,488.51 | $5,755,619.65 | $0.02 |
| 2026-07-07 | $60,848,104.40 | $97,232,426.95 | $0.02 |
| 2026-07-08 | $56,999,574.05 | $133,238,696.59 | $0.02 |
| 2026-07-09 | $52,016,197.74 | $43,942,486.22 | $0.02 |
| 2026-07-10 | $52,096,705.04 | $25,176,417.47 | $0.02 |
| 2026-07-11 | $53,724,060.53 | $12,927,800.38 | $0.02 |
| 2026-07-12 | $48,261,428.23 | $8,683,926.43 | $0.02 |
| 2026-07-13 | $47,664,510.92 | $10,927,058.99 | $0.02 |
| 2026-07-14 | $48,087,001.65 | $20,593,780.73 | $0.02 |
| 2026-07-15 | $46,227,127.82 | $9,156,643.10 | $0.02 |
| 2026-07-16 | $46,804,450.04 | $10,008,467.92 | $0.02 |
| 2026-07-17 | $45,219,483.97 | $12,139,150.30 | $0.02 |
| 2026-07-18 | $45,264,674.81 | $14,689,578.25 | $0.02 |
| 2026-07-19 | $44,544,930.21 | $10,184,165.22 | $0.02 |
| 2026-07-20 | $44,002,259.45 | $6,945,044.69 | $0.02 |
| 2026-07-21 | $44,790,446.10 | $6,716,262.25 | $0.02 |
| 2026-07-22 | $44,308,585.18 | $5,787,673.25 | $0.02 |
| 2026-07-23 | $44,920,126.50 | $22,240,548.77 | $0.02 |
| 2026-07-24 | $43,317,644.74 | $7,105,175.74 | $0.02 |
| 2026-07-25 | $43,239,889.90 | $7,027,001.66 | $0.02 |
| 2026-07-26 | $42,077,247.88 | $6,907,180.42 | $0.01 |
| 2026-07-27 | $43,955,584.25 | $7,383,595.61 | $0.02 |
| 2026-07-28 | $40,786,161.12 | $7,725,247.28 | $0.01 |
| 2026-07-29 | $41,967,028.90 | $7,498,988.32 | $0.01 |
| 2026-07-30 | $40,010,673.56 | $6,651,540.71 | $0.01 |
| 2026-07-31 | $41,010,721.75 | $7,069,908.16 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
