• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.9% ETH 11.4%
Vaulta
Vaulta Intelligence PanelA market snapshot, momentum, supply and research checklist.
Calculator
Price$0.097939Current market price
Market Cap$163.46MRank #219
24h Volume$8.17MLiquidity activity
24h Range$0.092357 / $0.099182Low / High

Momentum Board

1H▼ -0.08%
24H▲ 5.84%
7D▲ 29.41%
14D▲ 17.05%
30D▲ 34.04%
200D▲ 24.05%
1Y▼ -76.88%

Supply Intelligence

Circulating1.67B
Total Supply2.10B
Max Supply2.10B

ATH / ATL Watch

All Time High$0.778734
All Time Low$0.057641
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Vaulta Live Price Update & Market Capitalization

Vaulta A #232

$0.0726 2.1% (1d)

Add to Watchlist Official Website Twitter Block Explorer GitHub

Market Overview

Vaulta current market price is $0.0726 with a 24 hour trading volume of $5,930.92K. The total available supply of Vaulta is 2.10B A with a maximum supply of 2.10B A. It has secured Rank 232 in the cryptocurrency market with a marketcap of $120.74M. The A price is 0.77% down in the last one hour.

The high price of the Vaulta is $0.0755 and low price is $0.0727 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Vaulta (A)
Sell Vaulta (A)
Vaulta Rank

232

Vaulta Price

$0.0726

Market Cap

$120.74M 2.06%

Fully Diluted Valuation

$152.50M

Trading Volume(24h)

$5,930.92K

Circulating Supply

1.66B A

Total Supply

2.10B A

Max Supply

2.10B A

High(24h)

$0.0755

Low(24h)

$0.0727

All-time High

$0.779 90.68%
28 May 2025

All-time Low

$0.0576 25.95%
06 Jun 2026

Cryptocurrency Vaulta Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Vaulta Historical Data Chart

1h

0.77%

24h

2.1%

7d

21.48%

14d

13.08%

30d

16.6%

60d

20.03%

200d

29.22%

1y

85.38%

Vaulta Historical Data

Historical data of Vaulta past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-06$745,542,061.61$75,171,763.91$0.47
2025-09-07$737,552,560.54$24,099,005.14$0.46
2025-09-08$745,543,238.29$22,166,761.32$0.47
2025-09-09$751,250,107.36$37,224,353.34$0.47
2025-09-10$739,459,441.03$51,813,707.16$0.47
2025-09-11$744,571,042.30$44,822,267.69$0.47
2025-09-12$748,372,003.33$43,755,301.01$0.47
2025-09-13$779,483,407.06$76,125,761.71$0.49
2025-09-14$786,301,942.22$42,612,851.71$0.49
2025-09-15$769,218,655.54$66,109,891.31$0.48
2025-09-16$751,004,501.36$51,312,977.89$0.47
2025-09-17$757,166,621.59$35,723,997.24$0.48
2025-09-18$766,876,344.39$50,708,010.50$0.48
2025-09-19$773,033,570.68$48,231,943.88$0.49
2025-09-20$747,062,837.67$44,429,666.19$0.47
2025-09-21$748,764,217.65$23,070,533.02$0.47
2025-09-22$738,162,242.34$28,995,744.33$0.46
2025-09-23$679,208,023.32$74,796,953.97$0.43
2025-09-24$671,409,083.04$35,115,163.26$0.42
2025-09-25$670,581,238.16$39,245,579.36$0.42
2025-09-26$634,057,107.95$66,117,246.04$0.40
2025-09-27$652,528,583.29$45,422,726.71$0.41
2025-09-28$644,013,687.80$23,838,774.93$0.40
2025-09-29$658,300,238.35$28,481,573.97$0.41
2025-09-30$642,549,830.50$41,958,889.38$0.40
2025-10-01$627,481,328.08$46,871,856.37$0.39
2025-10-02$652,994,555.59$53,819,786.11$0.41
2025-10-03$665,181,915.93$55,828,787.40$0.42
2025-10-04$661,723,759.80$59,120,355.20$0.41
2025-10-05$643,272,199.53$43,801,079.96$0.40
2025-10-06$641,901,071.29$49,647,754.68$0.40
2025-10-07$652,733,312.67$53,154,867.58$0.41
2025-10-08$636,161,579.82$61,901,175.14$0.40
2025-10-09$639,612,080.01$42,684,955.91$0.40
2025-10-10$617,352,083.08$57,039,667.78$0.39
2025-10-11$422,646,165.62$159,241,730.53$0.27
2025-10-12$437,650,198.36$93,269,666.51$0.27
2025-10-13$488,449,618.29$55,894,895.19$0.31
2025-10-14$524,131,695.38$62,516,858.04$0.33
2025-10-15$504,386,042.24$68,350,477.90$0.32
2025-10-16$476,622,702.40$40,185,360.58$0.30
2025-10-17$460,469,297.21$47,092,055.89$0.29
2025-10-18$451,248,134.77$50,594,185.32$0.28
2025-10-19$457,254,355.39$18,922,102.15$0.29
2025-10-20$461,160,678.70$29,295,466.34$0.29
2025-10-21$466,690,992.44$34,698,900.28$0.29
2025-10-22$452,188,323.55$43,778,964.09$0.28
2025-10-23$443,644,962.58$44,811,764.01$0.28
2025-10-24$459,064,548.90$34,308,023.37$0.29
2025-10-25$470,689,794.23$27,575,130.95$0.29
2025-10-26$469,523,590.76$16,753,524.96$0.29
2025-10-27$478,286,839.58$23,653,300.18$0.30
2025-10-28$474,442,775.17$38,894,232.29$0.30
2025-10-29$456,745,900.41$28,515,563.35$0.29
2025-10-30$449,818,702.64$36,720,934.27$0.28
2025-10-31$424,058,259.70$47,573,217.00$0.27
2025-11-01$427,317,639.91$34,942,619.15$0.27
2025-11-02$435,227,293.35$19,811,016.80$0.27
2025-11-03$436,090,581.48$26,825,802.11$0.27
2025-11-04$402,072,442.14$52,876,785.67$0.25
2025-11-05$392,528,634.95$74,618,722.91$0.24
2025-11-06$407,130,629.86$42,155,104.03$0.25
2025-11-07$419,123,500.28$46,904,686.50$0.26
2025-11-08$501,490,268.48$113,458,721.12$0.31
2025-11-09$472,004,624.47$54,710,024.86$0.29
2025-11-10$465,230,254.12$37,828,304.77$0.29
2025-11-11$475,317,293.96$40,620,715.14$0.30
2025-11-12$437,511,061.03$48,573,618.64$0.27
2025-11-13$428,349,330.07$43,670,285.61$0.27
2025-11-14$404,218,457.24$55,671,548.99$0.25
2025-11-15$391,447,321.28$51,716,103.38$0.24
2025-11-16$396,033,897.79$24,630,580.84$0.25
2025-11-17$386,844,330.34$34,896,168.73$0.24
2025-11-18$376,705,081.27$38,234,769.03$0.24
2025-11-19$378,380,189.52$58,260,796.68$0.24
2025-11-20$367,493,642.49$38,375,101.14$0.23
2025-11-21$349,006,431.30$36,417,580.70$0.22
2025-11-22$339,959,742.75$59,773,665.74$0.21
2025-11-23$332,248,743.38$26,000,808.35$0.21
2025-11-24$334,298,267.69$23,161,724.82$0.21
2025-11-25$339,409,622.28$29,620,501.80$0.21
2025-11-26$328,989,190.86$32,724,536.00$0.20
2025-11-27$330,153,412.78$25,864,295.73$0.21
2025-11-28$330,031,145.35$20,552,491.31$0.21
2025-11-29$325,121,696.07$24,402,720.63$0.20
2025-11-30$323,397,122.89$16,018,505.05$0.20
2025-12-01$313,859,751.67$21,872,225.73$0.20
2025-12-02$298,777,984.46$43,475,774.83$0.19
2025-12-03$305,956,547.98$31,603,290.43$0.19
2025-12-04$313,390,627.09$27,566,869.33$0.19
2025-12-05$303,773,185.43$28,265,864.87$0.19
2025-12-06$287,207,119.54$34,497,431.02$0.18
2025-12-07$292,014,756.27$21,780,845.50$0.18
2025-12-08$284,540,159.20$22,041,183.15$0.18
2025-12-09$288,962,484.47$20,915,695.40$0.18
2025-12-10$302,755,858.43$25,612,466.65$0.19
2025-12-11$295,211,543.74$24,910,751.72$0.18
2025-12-12$292,541,716.16$23,519,262.82$0.18
2025-12-13$283,958,219.18$20,809,693.46$0.18
2025-12-14$283,370,285.72$15,524,117.86$0.18
2025-12-15$271,607,616.47$17,944,807.20$0.17
2025-12-16$261,472,678.43$25,665,485.84$0.16
2025-12-17$262,103,914.10$23,855,316.85$0.16
2025-12-18$246,072,017.38$24,410,002.43$0.15
2025-12-19$237,302,590.23$26,202,593.12$0.15
2025-12-20$258,349,409.53$26,217,933.85$0.16
2025-12-21$274,135,475.61$19,897,819.64$0.17
2025-12-22$262,092,125.12$17,629,817.86$0.16
2025-12-23$266,161,597.09$17,927,482.98$0.17
2025-12-24$265,955,671.87$17,718,139.83$0.17
2025-12-25$260,050,910.47$12,703,866.60$0.16
2025-12-26$246,886,086.81$13,763,295.50$0.15
2025-12-27$242,932,474.88$19,450,540.00$0.15
2025-12-28$256,196,339.72$20,510,687.59$0.16
2025-12-29$254,082,619.15$14,550,832.90$0.16
2025-12-30$249,768,171.35$19,755,241.64$0.15
2025-12-31$262,776,323.76$28,149,871.70$0.16
2026-01-01$260,260,722.09$32,993,906.33$0.16
2026-01-02$264,938,443.09$21,198,851.30$0.16
2026-01-03$277,569,752.23$26,062,782.62$0.17
2026-01-04$279,781,198.11$21,441,327.47$0.17
2026-01-05$288,164,884.04$22,244,822.92$0.18
2026-01-06$306,158,817.92$32,159,677.31$0.19
2026-01-07$302,103,816.74$30,802,779.46$0.19
2026-01-08$293,444,963.02$21,438,063.29$0.18
2026-01-09$280,507,498.82$28,912,586.76$0.17
2026-01-10$334,414,850.78$21,932,322.29$0.21
2026-01-11$353,400,645.98$16,747,642.97$0.22
2026-01-12$338,097,798.55$18,402,155.58$0.21
2026-01-13$315,586,785.58$26,283,692.90$0.20
2026-01-14$324,439,210.23$37,045,621.74$0.20
2026-01-15$324,340,026.80$33,689,076.83$0.20
2026-01-16$315,758,759.88$30,694,354.08$0.20
2026-01-17$231,659,834.70$146,375,056.51$0.14
2026-01-18$204,222,254.78$95,736,298.43$0.13
2026-01-19$229,228,854.74$37,776,918.13$0.14
2026-01-20$218,756,379.22$40,437,024.84$0.14
2026-01-21$217,101,798.35$34,216,464.92$0.13
2026-01-22$224,418,394.45$30,742,178.52$0.14
2026-01-23$234,984,017.39$23,946,861.94$0.15
2026-01-24$216,248,480.61$42,542,787.74$0.13
2026-01-25$238,201,309.52$27,097,714.07$0.15
2026-01-26$220,043,147.80$35,066,161.79$0.14
2026-01-27$231,821,045.12$27,258,558.68$0.14
2026-01-28$235,055,299.25$24,856,794.96$0.15
2026-01-29$243,034,041.24$21,568,544.03$0.15
2026-01-30$197,644,058.29$45,304,360.46$0.12
2026-01-31$210,568,913.42$30,443,161.36$0.13
2026-02-01$193,232,074.60$37,461,369.64$0.12
2026-02-02$206,287,683.34$25,905,783.51$0.13
2026-02-03$206,376,829.83$28,641,332.89$0.13
2026-02-04$196,057,549.91$31,837,881.73$0.12
2026-02-05$200,970,908.48$30,336,078.08$0.12
2026-02-06$169,036,534.00$36,997,950.98$0.10
2026-02-07$180,789,438.40$37,458,041.81$0.11
2026-02-08$204,065,430.71$22,906,116.52$0.13
2026-02-09$222,909,308.66$17,115,194.17$0.14
2026-02-10$136,020,839.37$16,579,179.63$0.08
2026-02-11$133,325,464.23$14,627,123.95$0.08
2026-02-12$209,523,500.43$20,808,454.78$0.13
2026-02-13$205,526,211.25$22,852,301.17$0.13
2026-02-14$217,277,019.93$19,353,448.96$0.13
2026-02-15$227,603,553.47$17,808,809.38$0.14
2026-02-16$216,678,969.10$18,913,937.73$0.13
2026-02-17$228,548,464.01$16,538,410.51$0.14
2026-02-18$228,162,710.45$16,300,312.89$0.14
2026-02-19$219,801,036.41$17,145,356.36$0.14
2026-02-20$217,817,874.27$17,282,543.41$0.13
2026-02-21$205,492,162.84$20,509,608.23$0.13
2026-02-22$220,502,225.71$17,206,109.18$0.14
2026-02-23$224,581,262.32$15,048,626.40$0.14
2026-02-24$207,657,050.24$18,765,436.94$0.13
2026-02-25$216,019,467.23$16,772,373.28$0.13
2026-02-26$219,368,816.39$18,491,799.08$0.13
2026-02-27$220,311,233.75$16,687,476.77$0.14
2026-02-28$209,335,864.55$18,865,366.71$0.13
2026-03-01$211,237,480.45$18,806,775.66$0.13
2026-03-02$224,389,675.05$15,423,457.13$0.14
2026-03-03$198,256,693.98$21,463,392.68$0.12
2026-03-04$181,266,203.25$26,630,502.15$0.11
2026-03-05$184,381,534.72$28,439,513.51$0.11
2026-03-06$185,920,726.23$26,157,617.25$0.11
2026-03-07$188,194,932.40$25,097,925.77$0.12
2026-03-08$210,014,509.82$17,565,324.83$0.13
2026-03-09$215,814,699.09$16,403,817.54$0.13
2026-03-10$200,627,094.82$19,769,277.44$0.12
2026-03-11$208,197,463.19$17,674,387.60$0.13
2026-03-12$124,795,008.05$12,685,635.98$0.08
2026-03-13$228,647,431.10$14,590,940.84$0.14
2026-03-14$202,950,468.91$20,018,677.65$0.12
2026-03-15$248,416,875.41$12,494,237.92$0.15
2026-03-16$193,802,720.41$25,716,208.42$0.12
2026-03-17$229,664,036.54$16,174,248.67$0.14
2026-03-18$253,321,270.08$13,454,268.03$0.16
2026-03-19$215,864,115.39$17,442,503.15$0.13
2026-03-20$226,248,795.04$15,987,061.51$0.14
2026-03-21$131,807,274.59$11,765,711.05$0.08
2026-03-22$244,406,402.92$12,601,052.75$0.15
2026-03-23$232,259,574.33$13,956,068.11$0.14
2026-03-24$242,387,358.78$13,903,576.69$0.15
2026-03-25$208,097,709.26$19,438,388.18$0.13
2026-03-26$239,153,670.18$13,905,938.38$0.15
2026-03-27$231,740,097.98$14,054,805.69$0.14
2026-03-28$120,337,461.38$11,768,061.46$0.07
2026-03-29$120,982,115.19$11,194,427.57$0.07
2026-03-30$118,286,653.40$12,111,902.58$0.07
2026-03-31$121,943,159.50$12,953,301.20$0.07
2026-04-01$123,177,471.44$12,868,267.95$0.08
2026-04-02$129,700,399.83$16,102,178.11$0.08
2026-04-03$125,399,497.00$12,234,231.76$0.08
2026-04-04$130,168,354.20$20,291,413.78$0.08
2026-04-05$129,338,053.45$10,483,446.62$0.08
2026-04-06$128,750,281.34$10,605,335.97$0.08
2026-04-07$128,864,045.14$12,169,068.43$0.08
2026-04-08$132,361,627.78$14,088,232.02$0.08
2026-04-09$129,466,756.83$11,041,840.52$0.08
2026-04-10$129,914,973.16$11,824,408.07$0.08
2026-04-11$132,566,217.86$32,109,356.55$0.08
2026-04-12$131,235,694.54$14,129,435.24$0.08
2026-04-13$125,684,926.13$12,622,763.94$0.08
2026-04-14$130,900,648.98$13,473,266.36$0.08
2026-04-15$128,292,223.23$12,552,198.83$0.08
2026-04-16$132,702,790.60$13,499,135.94$0.08
2026-04-17$138,187,331.41$17,909,932.53$0.08
2026-04-18$138,528,130.29$14,562,934.94$0.08
2026-04-19$133,270,695.84$12,763,229.74$0.08
2026-04-20$129,258,997.38$12,328,594.49$0.08
2026-04-21$133,336,615.70$11,456,051.57$0.08
2026-04-22$135,684,093.67$9,516,073.50$0.08
2026-04-23$142,769,827.91$18,840,029.35$0.09
2026-04-24$142,927,134.59$17,332,407.15$0.09
2026-04-25$149,711,891.09$24,208,252.96$0.09
2026-04-26$143,869,559.57$12,497,155.53$0.09
2026-04-27$150,023,238.50$14,911,017.94$0.09
2026-04-28$145,751,967.41$14,743,626.21$0.09
2026-04-29$150,845,167.97$16,529,035.44$0.09
2026-04-30$154,447,548.97$30,439,008.94$0.09
2026-05-01$145,453,287.60$15,762,673.08$0.09
2026-05-02$146,637,661.77$13,638,131.59$0.09
2026-05-03$148,633,221.86$15,776,515.79$0.09
2026-05-04$143,981,785.08$13,403,832.06$0.09
2026-05-05$143,574,554.57$16,153,459.97$0.09
2026-05-06$143,594,641.63$14,874,209.81$0.09
2026-05-07$149,880,269.86$19,150,253.40$0.09
2026-05-08$149,794,290.84$19,150,761.69$0.09
2026-05-09$158,583,489.85$21,883,196.79$0.10
2026-05-10$155,564,682.28$12,666,694.89$0.09
2026-05-11$162,083,988.46$18,436,397.99$0.10
2026-05-12$159,482,830.19$13,463,892.41$0.10
2026-05-13$154,206,152.97$14,015,705.76$0.09
2026-05-14$148,687,343.34$15,118,067.46$0.09
2026-05-15$150,886,856.32$14,020,669.78$0.09
2026-05-16$142,499,958.90$16,734,622.77$0.09
2026-05-17$137,944,638.02$10,355,457.21$0.08
2026-05-18$131,744,840.59$13,353,085.00$0.08
2026-05-19$133,796,197.25$12,501,779.12$0.08
2026-05-20$130,972,299.01$10,018,007.00$0.08
2026-05-21$133,079,501.22$11,785,420.56$0.08
2026-05-22$134,785,632.40$10,114,553.90$0.08
2026-05-23$128,062,916.20$12,232,098.41$0.08
2026-05-24$132,239,447.79$12,414,029.15$0.08
2026-05-25$127,566,919.05$11,249,165.04$0.08
2026-05-26$130,183,266.09$11,169,693.71$0.08
2026-05-27$128,162,428.13$13,200,846.01$0.08
2026-05-28$123,701,601.98$10,782,068.20$0.08
2026-05-29$122,020,406.23$11,913,337.58$0.07
2026-05-30$125,436,026.12$9,640,780.43$0.08
2026-05-31$126,735,564.44$7,910,536.25$0.08
2026-06-01$127,003,750.59$8,051,281.20$0.08
2026-06-02$126,729,797.77$12,236,838.02$0.08
2026-06-03$116,765,687.56$13,021,426.60$0.07
2026-06-04$117,708,188.50$12,357,798.71$0.07
2026-06-05$111,112,814.92$15,354,345.33$0.07
2026-06-06$101,643,879.35$15,836,923.85$0.06
2026-06-07$101,318,475.90$9,459,594.27$0.06
2026-06-08$104,830,045.29$9,293,716.49$0.06
2026-06-09$105,608,864.04$10,676,281.08$0.06
2026-06-10$105,261,626.25$8,866,167.84$0.06
2026-06-11$104,322,483.90$12,680,236.43$0.06
2026-06-12$120,009,998.87$27,021,911.28$0.07
2026-06-13$116,576,026.22$11,863,957.28$0.07
2026-06-14$119,183,001.01$14,959,117.09$0.07
2026-06-15$121,948,383.60$10,161,843.17$0.07
2026-06-16$121,509,862.20$12,816,642.74$0.07
2026-06-17$120,056,119.58$8,417,482.50$0.07
2026-06-18$121,257,420.98$14,160,417.01$0.07
2026-06-19$113,701,274.33$13,731,487.65$0.07
2026-06-20$109,429,145.83$8,875,934.68$0.07
2026-06-21$109,121,639.35$8,423,147.71$0.07
2026-06-22$105,938,108.54$7,486,593.23$0.06
2026-06-23$106,388,881.61$8,012,085.22$0.06
2026-06-24$107,584,441.23$7,542,970.67$0.07
2026-06-25$102,427,017.35$8,853,988.96$0.06
2026-06-26$99,108,200.91$8,514,701.73$0.06
2026-06-27$102,304,088.18$13,458,192.93$0.06
2026-06-28$100,268,128.61$7,768,822.52$0.06
2026-06-29$99,041,297.11$8,313,418.52$0.06
2026-06-30$104,382,026.14$13,057,345.10$0.06
2026-07-01$104,632,389.68$12,166,255.78$0.06
2026-07-02$105,611,877.68$11,335,774.68$0.06
2026-07-03$105,621,795.83$9,811,883.72$0.06
2026-07-04$111,362,382.74$6,833,199.65$0.07
2026-07-05$121,746,687.37$10,151,816.51$0.07
2026-07-06$119,554,987.79$14,028,531.68$0.07
2026-07-07$122,246,014.85$8,899,616.39$0.07
2026-07-08$121,755,299.32$10,919,282.13$0.07
2026-07-09$122,836,783.37$10,537,926.14$0.07
2026-07-10$131,141,546.13$11,337,078.40$0.08
2026-07-11$130,063,752.20$8,165,006.16$0.08
2026-07-12$122,495,687.45$6,416,201.25$0.07
2026-07-13$118,093,742.18$6,690,582.32$0.07
2026-07-14$122,472,425.54$7,782,319.34$0.07
2026-07-15$122,750,028.92$6,254,259.46$0.07
2026-07-16$124,959,315.52$7,693,692.16$0.08
2026-07-17$120,032,608.72$7,010,048.54$0.07
2026-07-18$115,903,226.35$7,197,610.30$0.07
2026-07-19$115,055,554.85$6,429,992.76$0.07
2026-07-20$112,452,165.96$9,679,153.91$0.07
2026-07-21$110,124,420.40$6,639,765.00$0.07
2026-07-22$111,296,482.31$5,301,046.86$0.07
2026-07-23$109,397,241.53$5,654,247.51$0.07
2026-07-24$107,502,102.09$5,869,707.31$0.06
2026-07-25$103,566,184.15$10,188,457.73$0.06
2026-07-26$102,510,126.17$7,250,816.90$0.06
2026-07-27$105,251,628.79$7,404,390.57$0.06
2026-07-28$103,085,780.25$8,502,000.13$0.06
2026-07-29$103,342,886.38$7,624,209.59$0.06
2026-07-30$98,986,714.41$6,337,475.94$0.06
2026-07-31$101,676,789.90$5,690,448.57$0.06
2026-08-01$106,146,093.83$7,400,159.75$0.06
2026-08-02$105,612,808.27$5,370,832.51$0.06
2026-08-03$105,041,439.52$6,290,941.59$0.06
2026-08-04$106,680,842.94$6,397,071.14$0.06
2026-08-05$107,439,683.00$6,030,428.27$0.06
2026-08-06$106,703,928.87$5,724,775.90$0.06
2026-08-07$108,091,251.65$5,529,190.83$0.07
2026-08-08$106,640,164.97$4,210,494.90$0.06
2026-08-09$108,198,221.41$4,499,412.81$0.07
2026-08-10$107,092,188.46$4,615,218.09$0.06
2026-08-11$106,405,451.94$4,097,800.55$0.06
2026-08-12$104,747,685.38$5,067,538.67$0.06
2026-08-13$103,777,479.73$3,986,810.33$0.06
2026-08-14$103,659,893.28$3,801,761.30$0.06
2026-08-15$102,768,107.67$4,730,459.29$0.06
2026-08-16$102,261,276.43$4,143,644.82$0.06
2026-08-17$101,351,137.49$3,327,966.49$0.06
2026-08-18$101,212,585.94$4,131,259.16$0.06
2026-08-19$100,415,448.09$4,541,357.81$0.06
2026-08-20$110,595,799.24$5,508,117.16$0.07
2026-08-21$115,716,311.47$6,031,229.02$0.07
2026-08-22$128,567,035.28$6,811,761.07$0.08
2026-08-23$121,557,896.02$9,520,241.82$0.07
2026-08-24$125,292,789.76$5,438,753.18$0.08
2026-08-25$121,443,679.13$5,931,086.91$0.07
2026-08-26$121,565,226.33$7,264,723.02$0.07
2026-08-27$131,179,348.60$8,488,647.78$0.08
2026-08-28$129,042,204.75$5,322,111.64$0.08
2026-08-29$126,799,950.01$5,170,266.48$0.08
2026-08-30$127,162,451.19$5,245,494.45$0.08
2026-08-31$122,649,005.39$4,705,455.31$0.07
2026-09-01$124,634,581.04$5,134,126.70$0.07
2026-09-02$124,000,320.59$5,540,647.84$0.07
2026-09-03$127,740,438.89$6,169,581.81$0.08
2026-09-04$131,072,345.16$5,113,062.01$0.08
2026-09-05$128,624,562.30$4,583,364.51$0.08
2026-09-05$131,185,575.20$4,596,968.90$0.08

Vaulta Markets

Compare live prices of Vaulta on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
HotcoinA/USDT $0.0726$1,155,419
BinanceA/USDT $0.0727$467,652
PoloniexA/USDT $0.0727$446,157
BybitA/USDT $0.0724$357,061
BigONEA/USDT $0.0725$340,038
TapbitA/USDT $0.0726$248,663
BitazzaA/USDT $0.0725$235,997
BTCCA/USDT $0.0726$231,611
BloFinA/USDT $0.0725$190,711
UpbitA/KRW $0.0730$170,520
OKXA/USDT $0.0726$168,200
BithumbA/KRW $0.0723$123,014
OrangeXA/USDT $0.0726$121,548
WhiteBITA/USDT $0.0726$114,175
CoinTRA/TRY $0.0726$109,996
ZoomexA/USDT $0.0724$107,118
CoinWA/USDT $0.0727$96,775
LBankA/USDT $0.0726$90,969
ToobitA/USDT $0.0727$83,725
BitunixA/USDT $0.0726$73,851
XT.COMA/USDT $0.0727$70,168
GateA/USDT $0.0727$63,929
Biconomy.comA/USDC $0.0726$61,925
Biconomy.comA/USDT $0.0726$60,482
MEXCA/USDT $0.0727$59,624
BingXA/USDT $0.0726$58,246
CoinTRA/USDT $0.0728$57,234
DeepcoinA/USDT $0.0727$54,125
HibtA/USDT $0.0726$52,539
OurbitA/USDT $0.0727$48,285
BitKanA/USDT $0.0726$47,222
KCEXA/USDT $0.0726$44,365
BitgetA/USDT $0.0727$36,270
DigiFinexA/USDT $0.0726$35,000
BittimeA/IDR $0.0727$29,908
KuCoinA/USDT $0.0725$22,463
CoinExA/USDT $0.0727$22,415
WhiteBITA/USDC $0.0724$21,476
WhiteBITA/EUR $0.0728$18,843
WhiteBITA/TRY $0.0729$16,480
BitvavoA/EUR $0.0726$16,200
WhiteBITA/BTC $0.0725$14,625
CoinWA/USDC $0.0729$14,371
BinanceA/TRY $0.0726$13,916
KrakenA/USD $0.0731$13,016
LeveXA/USDT $0.0727$10,412
BitrueA/USDT $0.0728$10,411
MEXCA/BTC $0.0724$10,227
PionexA/USDT $0.0727$5,895
CoinExA/BTC $0.0724$2,785
ParibuA/TRY $0.0730$2,008
LeveXA/USDC $0.0721$799
Binance USA/USDT $0.0729$755
WebotA/USDT $0.0727$399
KorbitA/KRW $0.0729$341
OKXA/USDC $0.0725$172
MudrexA/USDT $0.0727$104
KuCoinA/BTC $0.0723$94
CEX.IOA/USDT $0.0727$46
Upbit Indonesia A/BTC $0.0726$46
UpbitA/BTC $0.0726$46
CEX.IOA/USD $0.0729$30
CEX.IOA/USDC $0.0729$25
HTXA/USDT $0.0702$382,406
IcrypexA/USDT $0.0711$217,714
XBO.comA/USDT $0.0733$1,720
KrakenA/EUR $0.0733$971
CoinoneA/KRW $0.0718$489
Crypto.com ExchangeA/USD $0.0744$275
OKXA/EUR $0.0741$126
KuCoinA/USDC $0.0746$125
ZebPayA/INR $0.0770$13
GoPaxA/KRW $0.0745$111
BitazzaA/THB $0.0727$22

About Vaulta

Vaulta is a Web3 banking network designed to power the next generation of decentralized financial services. Built on one of the most reliable Layer 1 infrastructures in the industry, Vaulta combines real-time performance with institutional-grade features to deliver secure, scalable, and composable applications—from consumer payments to Bitcoin-native yield and tokenized assets.With one-second finality, advanced on-chain memory via RAM, and integrated Bitcoin infrastructure through exSat, Vaulta serves as a financial operating system for users, developers, and institutions looking to bridge traditional finance and Web3.

Cryptocurrency Latest News & Updates

Coinbase sees $18.1B BTC, ETH options expire Friday

Bitcoin and Ethereum options carrying roughly $18.1 billion in notional value have moved toward their Sept. 25 quarterly expiry with calls outweighing puts across both markets, according to Coinbase Markets. Coinbase Markets said Bitcoin’s open-interest put/call ratio stood at 0.66,…...

Read More
CLARITY Act: Lummis blames Democrats after failed vote

Sen. Cynthia Lummis blamed Democrats for the CLARITY Act’s 49-50 procedural defeat as both parties signaled interest in renewed crypto talks....

Read More
Circle Foundation launches first U.S. grants for AI

Circle Foundation has awarded its first U.S. grants to Accion Opportunity Fund and Pacific Community Ventures on Sept. 22, backing AI-enabled lending and data infrastructure for underserved small businesses. Circle announced the grants during the Clinton Global Initiative Annual Meeting…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.9% ETH 11.4% USDT 6.2% BNB 3.6% XRP 3.4% USDC 2.5% SOL 2.4% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,818.00
1.77%
ETH
$2,768.01
1.6%
USDT
$1.000
0.01%
BNB
$791.76
0.68%
XRP
$1.62
7.38%
USDC
$1.000
0.01%
SOL
$119.07
2.53%
TRX
$0.344
1.35%
ZEC
$1,619.11
10.12%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.61
4.47%
DOGE
$0.102
3.12%
XMR
$574.50
0.55%
WBT
$87.22
1.56%
LINK
$13.06
1.34%
ADA
$0.257
5.35%
USDS
$1.000
0%
RAIN
$0.0131
3.87%
LEO
$8.98
0.29%
XLM
$0.220
4.5%
BCH
$338.01
27.76%
UNI
$10.55
18.33%
NEAR
$4.50
4.67%
AVAX
$11.21
5.3%
LTC
$63.84
5.04%