Usual USUAL #949
$0.008523 1.79% (1d)
Market Overview
Usual current market price is $0.008523 with a 24 hour trading volume of $2,000.32K. The total available supply of Usual is 1.87B USUAL with a maximum supply of 3.00B USUAL. It has secured Rank 949 in the cryptocurrency market with a marketcap of $15.84M. The USUAL price is 0.29% up in the last one hour.
The high price of the Usual is $0.008623 and low price is $0.008327 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Usual Rank
949
Usual Price
$0.008523
Market Cap
$15.84M 1.77%
Fully Diluted Valuation
$15.96M
Trading Volume(24h)
$2,000.32K
Circulating Supply
1.79B USUAL
Total Supply
1.87B USUAL
Max Supply
3.00B USUAL
High(24h)
$0.008623
Low(24h)
$0.008327
All-time High
$1.61 99.47%
19 Dec 2024
All-time Low
$0.008317 2.48%
20 Jul 2026
Cryptocurrency Usual Calculator
Want to convert more cryptocurrencies?
Usual Historical Data Chart
1h
0.29%
24h
1.79%
7d
2.04%
14d
9.22%
30d
5.12%
60d
36.7%
200d
70.75%
1y
90.15%
Usual Historical Data
Historical data of Usual past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $72,208,525.22 | $25,949,677.86 | $0.07 |
| 2025-08-04 | $74,100,229.03 | $16,792,065.19 | $0.07 |
| 2025-08-05 | $77,097,077.54 | $23,918,680.97 | $0.07 |
| 2025-08-06 | $72,018,739.08 | $29,032,452.97 | $0.07 |
| 2025-08-07 | $73,771,852.16 | $22,633,617.58 | $0.07 |
| 2025-08-08 | $78,886,580.04 | $29,315,362.42 | $0.08 |
| 2025-08-09 | $79,660,058.52 | $19,081,479.73 | $0.08 |
| 2025-08-10 | $87,200,099.81 | $35,029,661.54 | $0.08 |
| 2025-08-11 | $85,983,920.55 | $28,573,105.35 | $0.08 |
| 2025-08-12 | $78,598,760.41 | $29,017,704.15 | $0.07 |
| 2025-08-13 | $83,025,352.64 | $28,240,842.78 | $0.08 |
| 2025-08-14 | $87,920,734.23 | $30,490,746.98 | $0.08 |
| 2025-08-15 | $76,104,929.26 | $37,616,317.86 | $0.07 |
| 2025-08-16 | $73,082,554.28 | $25,842,946.24 | $0.07 |
| 2025-08-17 | $74,513,884.14 | $15,589,548.40 | $0.07 |
| 2025-08-18 | $75,841,408.62 | $17,222,631.73 | $0.07 |
| 2025-08-19 | $71,832,382.24 | $21,667,558.71 | $0.07 |
| 2025-08-20 | $67,239,400.39 | $19,130,372.89 | $0.06 |
| 2025-08-21 | $71,270,237.82 | $16,467,853.43 | $0.07 |
| 2025-08-22 | $68,021,081.69 | $14,809,994.93 | $0.06 |
| 2025-08-23 | $79,639,244.02 | $28,579,283.77 | $0.08 |
| 2025-08-24 | $79,385,964.40 | $45,396,499.58 | $0.08 |
| 2025-08-25 | $75,855,238.14 | $28,689,642.13 | $0.07 |
| 2025-08-26 | $66,155,315.45 | $30,267,704.28 | $0.06 |
| 2025-08-27 | $69,358,029.01 | $23,643,352.15 | $0.07 |
| 2025-08-28 | $69,744,905.64 | $26,880,054.20 | $0.07 |
| 2025-08-29 | $73,362,888.64 | $17,270,733.37 | $0.07 |
| 2025-08-30 | $68,285,225.43 | $21,922,119.48 | $0.07 |
| 2025-08-31 | $68,644,790.27 | $13,363,698.36 | $0.07 |
| 2025-09-01 | $66,581,094.83 | $12,741,558.67 | $0.06 |
| 2025-09-02 | $62,333,234.69 | $20,979,974.00 | $0.06 |
| 2025-09-03 | $63,476,888.15 | $16,308,219.50 | $0.06 |
| 2025-09-04 | $63,584,538.99 | $13,575,015.57 | $0.06 |
| 2025-09-05 | $59,433,984.39 | $15,474,342.97 | $0.06 |
| 2025-09-06 | $62,342,615.44 | $16,784,796.79 | $0.06 |
| 2025-09-07 | $62,892,925.67 | $12,129,960.91 | $0.06 |
| 2025-09-08 | $63,382,562.84 | $11,866,036.88 | $0.06 |
| 2025-09-09 | $68,666,868.32 | $36,887,509.07 | $0.07 |
| 2025-09-10 | $69,096,079.09 | $24,003,910.01 | $0.07 |
| 2025-09-11 | $70,115,298.13 | $34,039,974.91 | $0.07 |
| 2025-09-12 | $73,475,208.25 | $22,006,720.89 | $0.07 |
| 2025-09-13 | $73,152,680.08 | $25,729,204.85 | $0.07 |
| 2025-09-14 | $75,764,975.53 | $20,731,763.53 | $0.07 |
| 2025-09-15 | $70,045,391.41 | $19,170,819.50 | $0.07 |
| 2025-09-16 | $65,811,690.82 | $18,592,033.05 | $0.06 |
| 2025-09-17 | $68,419,763.16 | $15,461,889.96 | $0.07 |
| 2025-09-18 | $71,329,663.87 | $23,178,667.22 | $0.07 |
| 2025-09-19 | $74,072,000.65 | $25,463,324.40 | $0.07 |
| 2025-09-20 | $69,156,878.11 | $18,343,303.04 | $0.07 |
| 2025-09-21 | $69,504,225.49 | $12,797,741.64 | $0.07 |
| 2025-09-22 | $68,360,040.51 | $20,023,312.22 | $0.07 |
| 2025-09-23 | $59,759,566.15 | $32,264,209.75 | $0.06 |
| 2025-09-24 | $56,995,585.91 | $16,014,795.37 | $0.05 |
| 2025-09-25 | $57,882,963.61 | $14,436,365.98 | $0.06 |
| 2025-09-26 | $53,125,662.59 | $20,831,194.46 | $0.05 |
| 2025-09-27 | $54,249,816.75 | $16,179,448.80 | $0.05 |
| 2025-09-28 | $54,563,471.32 | $15,835,734.80 | $0.05 |
| 2025-09-29 | $55,760,044.99 | $10,772,892.02 | $0.05 |
| 2025-09-30 | $53,357,426.09 | $13,019,727.15 | $0.05 |
| 2025-10-01 | $52,113,407.94 | $15,583,327.93 | $0.05 |
| 2025-10-02 | $56,401,608.45 | $15,997,863.35 | $0.05 |
| 2025-10-03 | $57,579,991.74 | $16,156,103.66 | $0.05 |
| 2025-10-04 | $58,080,034.27 | $17,741,507.67 | $0.06 |
| 2025-10-05 | $56,354,850.69 | $12,086,208.92 | $0.05 |
| 2025-10-06 | $54,354,335.28 | $14,406,915.00 | $0.05 |
| 2025-10-07 | $57,548,509.58 | $15,472,266.28 | $0.05 |
| 2025-10-08 | $53,166,674.34 | $18,055,701.01 | $0.05 |
| 2025-10-09 | $54,695,452.52 | $14,842,352.92 | $0.05 |
| 2025-10-10 | $50,205,586.90 | $20,128,865.63 | $0.05 |
| 2025-10-11 | $34,096,497.11 | $42,598,006.85 | $0.03 |
| 2025-10-12 | $31,633,153.21 | $24,847,170.91 | $0.03 |
| 2025-10-13 | $35,880,474.42 | $18,514,520.76 | $0.03 |
| 2025-10-14 | $37,516,624.02 | $21,063,321.80 | $0.04 |
| 2025-10-15 | $36,472,530.12 | $18,187,824.61 | $0.03 |
| 2025-10-16 | $34,618,316.76 | $12,903,760.42 | $0.03 |
| 2025-10-17 | $32,885,420.79 | $14,613,403.99 | $0.03 |
| 2025-10-18 | $32,452,716.43 | $15,862,685.66 | $0.03 |
| 2025-10-19 | $32,997,675.62 | $9,004,899.10 | $0.03 |
| 2025-10-20 | $33,767,992.19 | $9,676,551.20 | $0.03 |
| 2025-10-21 | $34,225,887.61 | $10,918,153.77 | $0.03 |
| 2025-10-22 | $33,000,155.66 | $11,765,722.35 | $0.03 |
| 2025-10-23 | $31,643,596.87 | $10,954,410.68 | $0.03 |
| 2025-10-24 | $33,016,564.51 | $7,839,321.63 | $0.03 |
| 2025-10-25 | $33,918,690.83 | $8,198,958.26 | $0.03 |
| 2025-10-26 | $34,034,544.36 | $7,892,310.38 | $0.03 |
| 2025-10-27 | $35,426,824.34 | $8,329,710.42 | $0.03 |
| 2025-10-28 | $33,543,802.04 | $8,766,250.79 | $0.03 |
| 2025-10-29 | $31,949,193.02 | $9,736,182.15 | $0.03 |
| 2025-10-30 | $31,921,644.54 | $10,640,045.05 | $0.03 |
| 2025-10-31 | $30,073,291.17 | $16,138,213.88 | $0.03 |
| 2025-11-01 | $30,414,188.07 | $8,819,723.58 | $0.03 |
| 2025-11-02 | $32,743,035.75 | $11,393,517.94 | $0.03 |
| 2025-11-03 | $32,672,490.90 | $8,635,536.59 | $0.03 |
| 2025-11-04 | $28,420,992.56 | $13,781,114.91 | $0.03 |
| 2025-11-05 | $30,637,431.35 | $28,065,331.11 | $0.03 |
| 2025-11-06 | $34,878,086.33 | $13,148,813.63 | $0.03 |
| 2025-11-07 | $33,027,692.14 | $17,241,818.22 | $0.03 |
| 2025-11-08 | $36,502,320.65 | $17,575,589.07 | $0.04 |
| 2025-11-09 | $35,927,056.37 | $13,290,994.71 | $0.03 |
| 2025-11-10 | $35,397,821.27 | $9,477,287.85 | $0.03 |
| 2025-11-11 | $35,476,115.20 | $10,586,143.07 | $0.03 |
| 2025-11-12 | $32,532,230.18 | $10,304,936.29 | $0.03 |
| 2025-11-13 | $31,925,370.72 | $8,800,243.54 | $0.03 |
| 2025-11-14 | $35,193,551.59 | $49,444,893.69 | $0.03 |
| 2025-11-15 | $32,419,556.82 | $21,102,591.39 | $0.03 |
| 2025-11-16 | $31,755,214.53 | $10,967,526.10 | $0.03 |
| 2025-11-17 | $30,204,072.55 | $11,833,368.55 | $0.03 |
| 2025-11-18 | $28,754,985.69 | $9,427,900.61 | $0.03 |
| 2025-11-19 | $29,290,834.37 | $10,009,116.67 | $0.03 |
| 2025-11-20 | $36,259,224.56 | $10,848,081.23 | $0.03 |
| 2025-11-21 | $36,038,572.71 | $12,115,522.42 | $0.03 |
| 2025-11-22 | $33,338,087.87 | $14,607,103.13 | $0.03 |
| 2025-11-23 | $34,499,244.36 | $12,175,158.99 | $0.03 |
| 2025-11-24 | $33,235,534.79 | $10,907,956.75 | $0.03 |
| 2025-11-25 | $39,725,349.85 | $40,215,317.45 | $0.03 |
| 2025-11-26 | $60,923,492.56 | $79,357,961.92 | $0.04 |
| 2025-11-27 | $46,029,989.85 | $49,167,969.08 | $0.03 |
| 2025-11-28 | $43,882,261.85 | $18,165,557.62 | $0.03 |
| 2025-11-29 | $43,034,385.52 | $16,692,769.29 | $0.03 |
| 2025-11-30 | $42,254,152.84 | $10,448,280.91 | $0.03 |
| 2025-12-01 | $41,032,662.23 | $10,563,969.64 | $0.03 |
| 2025-12-02 | $38,226,457.28 | $14,238,793.72 | $0.02 |
| 2025-12-03 | $40,890,117.73 | $10,018,363.61 | $0.03 |
| 2025-12-04 | $41,150,371.29 | $8,311,389.71 | $0.03 |
| 2025-12-05 | $39,886,681.24 | $7,920,503.82 | $0.03 |
| 2025-12-06 | $38,274,885.83 | $8,688,871.17 | $0.02 |
| 2025-12-07 | $39,782,068.49 | $7,267,603.91 | $0.03 |
| 2025-12-08 | $38,465,216.96 | $8,853,448.20 | $0.02 |
| 2025-12-09 | $39,356,493.50 | $7,668,466.28 | $0.03 |
| 2025-12-10 | $40,307,018.59 | $7,842,771.99 | $0.03 |
| 2025-12-11 | $39,261,255.17 | $6,982,420.06 | $0.03 |
| 2025-12-12 | $38,760,836.57 | $9,642,549.10 | $0.02 |
| 2025-12-13 | $40,924,806.56 | $45,406,005.44 | $0.03 |
| 2025-12-14 | $42,432,014.36 | $12,085,531.73 | $0.03 |
| 2025-12-15 | $40,881,756.80 | $14,507,614.59 | $0.03 |
| 2025-12-16 | $38,993,145.06 | $8,421,047.18 | $0.03 |
| 2025-12-17 | $38,064,487.70 | $6,472,896.34 | $0.02 |
| 2025-12-18 | $36,088,536.71 | $8,716,863.01 | $0.02 |
| 2025-12-19 | $35,710,239.77 | $31,263,428.32 | $0.02 |
| 2025-12-20 | $37,815,592.32 | $9,156,426.94 | $0.02 |
| 2025-12-21 | $38,529,526.24 | $7,052,641.72 | $0.02 |
| 2025-12-22 | $37,933,946.24 | $21,440,389.69 | $0.02 |
| 2025-12-23 | $37,889,195.95 | $9,493,212.49 | $0.02 |
| 2025-12-24 | $38,873,638.62 | $10,172,707.53 | $0.02 |
| 2025-12-25 | $38,757,648.41 | $6,258,717.65 | $0.02 |
| 2025-12-26 | $38,309,891.24 | $5,933,646.65 | $0.02 |
| 2025-12-27 | $39,786,793.78 | $6,964,322.83 | $0.03 |
| 2025-12-28 | $40,424,514.77 | $6,092,929.39 | $0.03 |
| 2025-12-29 | $39,335,857.24 | $4,242,173.68 | $0.03 |
| 2025-12-30 | $39,131,815.48 | $5,603,402.55 | $0.03 |
| 2025-12-31 | $39,271,078.77 | $7,351,013.18 | $0.03 |
| 2026-01-01 | $35,805,675.86 | $5,730,328.89 | $0.02 |
| 2026-01-02 | $39,041,240.73 | $7,539,849.43 | $0.03 |
| 2026-01-03 | $40,172,168.26 | $8,200,014.94 | $0.03 |
| 2026-01-04 | $40,324,614.79 | $6,002,840.92 | $0.03 |
| 2026-01-05 | $41,159,027.49 | $7,149,607.28 | $0.03 |
| 2026-01-06 | $41,273,845.83 | $6,869,084.31 | $0.03 |
| 2026-01-07 | $42,573,442.36 | $13,567,379.27 | $0.03 |
| 2026-01-08 | $40,510,083.33 | $8,696,889.74 | $0.03 |
| 2026-01-09 | $41,270,867.10 | $6,973,642.56 | $0.03 |
| 2026-01-10 | $55,091,644.31 | $7,703,836.20 | $0.04 |
| 2026-01-11 | $60,468,071.35 | $5,400,347.63 | $0.04 |
| 2026-01-12 | $58,107,671.59 | $5,931,985.98 | $0.04 |
| 2026-01-13 | $55,666,756.48 | $6,962,153.28 | $0.04 |
| 2026-01-14 | $52,080,380.93 | $12,486,027.31 | $0.04 |
| 2026-01-15 | $52,117,006.11 | $11,912,255.92 | $0.04 |
| 2026-01-16 | $49,626,867.39 | $23,320,529.84 | $0.03 |
| 2026-01-17 | $53,436,076.81 | $13,115,346.42 | $0.04 |
| 2026-01-18 | $43,761,611.25 | $7,598,299.41 | $0.03 |
| 2026-01-19 | $55,116,834.98 | $8,176,506.18 | $0.04 |
| 2026-01-20 | $50,496,834.65 | $13,227,261.89 | $0.03 |
| 2026-01-21 | $52,949,726.35 | $8,834,676.73 | $0.04 |
| 2026-01-22 | $55,591,912.82 | $8,217,114.45 | $0.04 |
| 2026-01-23 | $57,333,385.88 | $7,682,819.22 | $0.04 |
| 2026-01-24 | $54,859,125.29 | $8,293,327.30 | $0.04 |
| 2026-01-25 | $57,810,327.23 | $6,485,665.90 | $0.04 |
| 2026-01-26 | $52,005,035.45 | $8,342,085.25 | $0.03 |
| 2026-01-27 | $56,520,461.76 | $6,641,109.75 | $0.04 |
| 2026-01-28 | $54,819,573.12 | $7,376,006.64 | $0.04 |
| 2026-01-29 | $49,561,895.36 | $9,140,347.84 | $0.03 |
| 2026-01-30 | $44,415,807.86 | $10,865,029.18 | $0.03 |
| 2026-01-31 | $47,716,013.03 | $8,246,841.98 | $0.03 |
| 2026-02-01 | $40,497,170.50 | $10,609,715.06 | $0.03 |
| 2026-02-02 | $42,029,229.95 | $9,614,783.61 | $0.03 |
| 2026-02-03 | $45,945,314.76 | $7,705,120.70 | $0.03 |
| 2026-02-04 | $43,522,452.43 | $8,477,195.42 | $0.03 |
| 2026-02-05 | $41,275,625.36 | $9,011,305.77 | $0.03 |
| 2026-02-06 | $40,949,664.15 | $7,655,739.47 | $0.03 |
| 2026-02-07 | $40,051,457.56 | $9,043,400.86 | $0.03 |
| 2026-02-08 | $48,812,938.98 | $5,790,482.43 | $0.03 |
| 2026-02-09 | $50,577,401.66 | $5,241,521.73 | $0.03 |
| 2026-02-10 | $24,586,432.38 | $3,267,162.07 | $0.02 |
| 2026-02-11 | $23,973,702.39 | $2,931,571.16 | $0.01 |
| 2026-02-12 | $51,288,126.47 | $5,120,587.09 | $0.03 |
| 2026-02-13 | $47,009,551.50 | $6,223,913.05 | $0.03 |
| 2026-02-14 | $50,107,706.54 | $5,489,572.59 | $0.03 |
| 2026-02-15 | $52,791,269.54 | $5,099,370.30 | $0.03 |
| 2026-02-16 | $50,721,870.41 | $5,319,196.99 | $0.03 |
| 2026-02-17 | $45,946,099.05 | $6,726,414.73 | $0.03 |
| 2026-02-18 | $51,089,275.49 | $5,405,402.47 | $0.03 |
| 2026-02-19 | $55,352,331.93 | $4,566,069.99 | $0.04 |
| 2026-02-20 | $46,224,923.67 | $6,430,824.04 | $0.03 |
| 2026-02-21 | $40,443,461.99 | $8,367,660.66 | $0.03 |
| 2026-02-22 | $47,115,275.56 | $5,930,091.31 | $0.03 |
| 2026-02-23 | $52,469,543.95 | $4,730,761.01 | $0.03 |
| 2026-02-24 | $52,192,047.61 | $4,716,897.24 | $0.03 |
| 2026-02-25 | $48,250,626.80 | $5,290,705.65 | $0.03 |
| 2026-02-26 | $44,906,929.45 | $6,371,455.89 | $0.03 |
| 2026-02-27 | $45,657,308.75 | $6,110,188.35 | $0.03 |
| 2026-02-28 | $50,418,731.38 | $5,123,339.61 | $0.03 |
| 2026-03-01 | $43,368,996.32 | $6,677,584.79 | $0.03 |
| 2026-03-02 | $52,433,604.86 | $4,746,187.92 | $0.03 |
| 2026-03-03 | $28,894,221.35 | $20,400,426.00 | $0.02 |
| 2026-03-04 | $30,501,270.29 | $26,149,500.68 | $0.02 |
| 2026-03-05 | $35,343,410.42 | $14,173,811.23 | $0.02 |
| 2026-03-06 | $47,699,794.10 | $6,321,579.28 | $0.03 |
| 2026-03-07 | $50,235,284.25 | $5,577,470.84 | $0.03 |
| 2026-03-08 | $40,868,317.44 | $8,571,155.34 | $0.03 |
| 2026-03-09 | $46,909,403.84 | $6,483,862.11 | $0.03 |
| 2026-03-10 | $49,953,147.76 | $5,763,866.40 | $0.03 |
| 2026-03-11 | $54,241,463.97 | $4,927,389.82 | $0.04 |
| 2026-03-12 | $25,606,235.99 | $5,081,745.13 | $0.02 |
| 2026-03-13 | $51,963,641.08 | $5,295,372.03 | $0.03 |
| 2026-03-14 | $52,801,809.52 | $5,106,275.69 | $0.03 |
| 2026-03-15 | $55,328,784.74 | $4,640,927.81 | $0.04 |
| 2026-03-16 | $57,671,663.49 | $4,373,957.49 | $0.04 |
| 2026-03-17 | $54,152,022.99 | $4,889,907.48 | $0.03 |
| 2026-03-18 | $44,642,329.35 | $7,296,154.52 | $0.03 |
| 2026-03-19 | $48,338,642.98 | $5,948,338.52 | $0.03 |
| 2026-03-20 | $56,857,183.13 | $4,457,709.34 | $0.04 |
| 2026-03-21 | $21,984,824.34 | $2,149,310.48 | $0.01 |
| 2026-03-22 | $60,768,461.52 | $3,947,269.53 | $0.04 |
| 2026-03-23 | $57,599,757.82 | $4,292,341.73 | $0.04 |
| 2026-03-24 | $54,821,199.63 | $4,678,973.64 | $0.04 |
| 2026-03-25 | $60,421,529.25 | $4,001,212.39 | $0.04 |
| 2026-03-26 | $62,814,807.99 | $3,888,713.93 | $0.04 |
| 2026-03-27 | $61,939,865.38 | $3,916,210.76 | $0.04 |
| 2026-03-28 | $19,493,401.88 | $2,423,756.75 | $0.01 |
| 2026-03-29 | $19,182,789.50 | $2,072,366.07 | $0.01 |
| 2026-03-30 | $20,011,971.17 | $4,879,069.03 | $0.01 |
| 2026-03-31 | $20,483,455.29 | $12,017,249.15 | $0.01 |
| 2026-04-01 | $19,739,689.90 | $3,594,957.16 | $0.01 |
| 2026-04-02 | $20,371,197.80 | $3,798,264.56 | $0.01 |
| 2026-04-03 | $19,584,053.23 | $5,234,251.60 | $0.01 |
| 2026-04-04 | $20,135,878.76 | $4,497,475.64 | $0.01 |
| 2026-04-05 | $19,818,025.97 | $3,444,837.24 | $0.01 |
| 2026-04-06 | $19,542,451.69 | $3,673,164.98 | $0.01 |
| 2026-04-07 | $19,940,402.16 | $5,142,178.53 | $0.01 |
| 2026-04-08 | $20,560,391.72 | $3,988,515.30 | $0.01 |
| 2026-04-09 | $19,955,420.17 | $3,455,495.26 | $0.01 |
| 2026-04-10 | $20,263,561.55 | $3,297,632.73 | $0.01 |
| 2026-04-11 | $20,478,658.20 | $3,126,382.44 | $0.01 |
| 2026-04-12 | $20,910,262.53 | $4,717,450.22 | $0.01 |
| 2026-04-13 | $19,441,939.51 | $2,976,276.22 | $0.01 |
| 2026-04-14 | $20,746,934.07 | $3,075,496.27 | $0.01 |
| 2026-04-15 | $20,245,814.67 | $2,864,311.45 | $0.01 |
| 2026-04-16 | $21,263,811.05 | $2,856,099.30 | $0.01 |
| 2026-04-17 | $23,362,860.71 | $6,663,460.36 | $0.01 |
| 2026-04-18 | $22,687,532.02 | $4,339,441.63 | $0.01 |
| 2026-04-19 | $21,892,749.78 | $5,262,257.44 | $0.01 |
| 2026-04-20 | $21,496,488.59 | $3,634,717.67 | $0.01 |
| 2026-04-21 | $22,768,385.74 | $5,667,004.65 | $0.01 |
| 2026-04-22 | $24,911,203.31 | $3,123,239.62 | $0.01 |
| 2026-04-23 | $23,203,156.24 | $4,972,127.39 | $0.01 |
| 2026-04-24 | $24,223,263.77 | $3,037,580.65 | $0.02 |
| 2026-04-25 | $23,381,657.09 | $3,542,261.13 | $0.01 |
| 2026-04-26 | $23,250,667.04 | $3,105,166.81 | $0.01 |
| 2026-04-27 | $23,276,268.06 | $2,815,054.12 | $0.01 |
| 2026-04-28 | $22,795,041.57 | $3,299,080.73 | $0.01 |
| 2026-04-29 | $22,426,970.08 | $3,058,718.33 | $0.01 |
| 2026-04-30 | $22,365,146.87 | $2,898,629.23 | $0.01 |
| 2026-05-01 | $22,844,468.57 | $2,851,099.56 | $0.01 |
| 2026-05-02 | $22,681,892.97 | $2,845,817.46 | $0.01 |
| 2026-05-03 | $23,929,405.75 | $3,633,949.15 | $0.01 |
| 2026-05-04 | $23,400,440.14 | $2,958,336.59 | $0.01 |
| 2026-05-05 | $23,724,971.83 | $2,557,567.52 | $0.01 |
| 2026-05-06 | $24,841,432.21 | $3,847,252.68 | $0.02 |
| 2026-05-07 | $26,101,953.03 | $5,068,427.34 | $0.02 |
| 2026-05-08 | $26,140,675.89 | $6,293,308.51 | $0.02 |
| 2026-05-09 | $27,192,159.25 | $24,153,246.45 | $0.02 |
| 2026-05-10 | $27,845,557.52 | $12,648,984.81 | $0.02 |
| 2026-05-11 | $28,493,071.07 | $5,826,627.97 | $0.02 |
| 2026-05-12 | $27,988,618.46 | $5,724,226.45 | $0.02 |
| 2026-05-13 | $26,867,396.47 | $4,979,486.17 | $0.02 |
| 2026-05-14 | $25,518,558.50 | $4,918,073.65 | $0.02 |
| 2026-05-15 | $25,550,476.44 | $3,911,685.51 | $0.02 |
| 2026-05-16 | $23,995,051.96 | $3,567,425.06 | $0.01 |
| 2026-05-17 | $22,923,663.29 | $2,785,228.62 | $0.01 |
| 2026-05-18 | $22,572,457.14 | $5,553,640.32 | $0.01 |
| 2026-05-19 | $23,043,879.51 | $3,429,130.70 | $0.01 |
| 2026-05-20 | $22,887,176.13 | $3,218,379.18 | $0.01 |
| 2026-05-21 | $23,576,492.77 | $4,232,309.02 | $0.01 |
| 2026-05-22 | $24,551,026.75 | $5,119,919.75 | $0.01 |
| 2026-05-23 | $22,843,712.82 | $3,947,590.87 | $0.01 |
| 2026-05-24 | $23,339,381.26 | $3,551,028.64 | $0.01 |
| 2026-05-25 | $22,311,637.66 | $2,438,753.52 | $0.01 |
| 2026-05-26 | $22,856,842.73 | $2,392,296.70 | $0.01 |
| 2026-05-27 | $22,408,124.20 | $2,603,650.84 | $0.01 |
| 2026-05-28 | $21,554,975.36 | $3,063,806.56 | $0.01 |
| 2026-05-29 | $22,191,246.75 | $2,751,371.39 | $0.01 |
| 2026-05-30 | $22,491,247.69 | $3,007,729.35 | $0.01 |
| 2026-05-31 | $23,196,917.08 | $4,551,774.98 | $0.01 |
| 2026-06-01 | $23,521,989.15 | $2,928,820.01 | $0.01 |
| 2026-06-02 | $23,507,346.87 | $3,119,329.54 | $0.01 |
| 2026-06-03 | $21,667,309.60 | $3,302,433.72 | $0.01 |
| 2026-06-04 | $21,261,888.30 | $3,666,128.01 | $0.01 |
| 2026-06-05 | $19,539,081.85 | $4,614,128.38 | $0.01 |
| 2026-06-06 | $16,936,564.76 | $6,957,088.73 | $0.01 |
| 2026-06-07 | $16,457,643.10 | $3,378,190.26 | $0.01 |
| 2026-06-08 | $17,629,812.62 | $3,756,135.17 | $0.01 |
| 2026-06-09 | $17,176,403.35 | $2,406,732.34 | $0.01 |
| 2026-06-10 | $17,097,393.37 | $4,237,753.27 | $0.01 |
| 2026-06-11 | $16,919,684.86 | $3,392,610.06 | $0.01 |
| 2026-06-12 | $18,329,879.17 | $4,923,373.38 | $0.01 |
| 2026-06-13 | $18,593,942.02 | $5,037,147.69 | $0.01 |
| 2026-06-14 | $18,537,109.50 | $3,918,086.53 | $0.01 |
| 2026-06-15 | $18,529,968.14 | $3,182,398.57 | $0.01 |
| 2026-06-16 | $18,511,159.89 | $2,692,502.38 | $0.01 |
| 2026-06-17 | $18,444,878.80 | $2,659,169.66 | $0.01 |
| 2026-06-18 | $18,368,409.18 | $3,257,798.35 | $0.01 |
| 2026-06-19 | $17,733,478.11 | $2,681,280.85 | $0.01 |
| 2026-06-20 | $18,129,595.36 | $3,002,306.00 | $0.01 |
| 2026-06-21 | $18,371,953.88 | $3,191,051.19 | $0.01 |
| 2026-06-22 | $17,960,473.80 | $2,322,796.60 | $0.01 |
| 2026-06-23 | $18,121,096.99 | $2,861,868.22 | $0.01 |
| 2026-06-24 | $17,364,602.98 | $2,279,528.33 | $0.01 |
| 2026-06-25 | $16,886,904.99 | $2,803,654.61 | $0.01 |
| 2026-06-26 | $16,362,753.08 | $3,262,373.21 | $0.01 |
| 2026-06-27 | $16,419,208.19 | $3,835,336.96 | $0.01 |
| 2026-06-28 | $16,089,544.31 | $2,541,724.51 | $0.01 |
| 2026-06-29 | $16,927,496.00 | $6,000,595.13 | $0.01 |
| 2026-06-30 | $16,955,648.47 | $4,810,641.45 | $0.01 |
| 2026-07-01 | $16,008,782.65 | $3,013,424.26 | $0.01 |
| 2026-07-02 | $16,851,745.39 | $3,792,947.66 | $0.01 |
| 2026-07-03 | $16,683,784.31 | $2,929,393.87 | $0.01 |
| 2026-07-04 | $17,555,002.48 | $3,227,320.71 | $0.01 |
| 2026-07-05 | $17,154,727.72 | $2,632,011.08 | $0.01 |
| 2026-07-06 | $17,058,132.97 | $2,387,950.26 | $0.01 |
| 2026-07-07 | $16,727,125.75 | $2,833,613.41 | $0.01 |
| 2026-07-08 | $16,144,116.28 | $2,368,751.38 | $0.01 |
| 2026-07-09 | $15,572,601.13 | $2,704,420.04 | $0.01 |
| 2026-07-10 | $15,823,432.23 | $2,797,552.64 | $0.01 |
| 2026-07-11 | $16,585,334.48 | $4,285,338.03 | $0.01 |
| 2026-07-12 | $17,059,917.82 | $5,256,263.62 | $0.01 |
| 2026-07-13 | $16,703,113.91 | $7,322,485.79 | $0.01 |
| 2026-07-14 | $16,027,635.23 | $3,155,040.34 | $0.01 |
| 2026-07-15 | $16,345,788.42 | $2,510,311.22 | $0.01 |
| 2026-07-16 | $16,530,678.17 | $2,289,719.99 | $0.01 |
| 2026-07-17 | $16,293,692.49 | $2,182,401.07 | $0.01 |
| 2026-07-18 | $17,314,736.00 | $5,601,653.24 | $0.01 |
| 2026-07-19 | $16,125,182.80 | $3,554,077.86 | $0.01 |
| 2026-07-20 | $15,948,208.08 | $2,677,655.29 | $0.01 |
| 2026-07-21 | $15,858,072.26 | $2,721,529.62 | $0.01 |
| 2026-07-22 | $16,861,718.57 | $4,745,652.07 | $0.01 |
| 2026-07-23 | $16,544,530.85 | $2,551,173.14 | $0.01 |
| 2026-07-24 | $15,854,005.90 | $2,130,601.09 | $0.01 |
| 2026-07-25 | $15,562,197.14 | $2,300,095.44 | $0.01 |
| 2026-07-26 | $15,751,847.61 | $1,983,466.06 | $0.01 |
| 2026-07-27 | $15,987,602.08 | $2,128,641.81 | $0.01 |
| 2026-07-28 | $15,202,506.54 | $1,736,101.26 | $0.01 |
| 2026-07-29 | $15,170,988.87 | $2,035,518.06 | $0.01 |
| 2026-07-30 | $14,305,825.60 | $2,072,340.96 | $0.01 |
| 2026-07-31 | $14,146,728.44 | $1,407,290.71 | $0.01 |
| 2026-08-01 | $14,278,369.57 | $1,706,411.90 | $0.01 |
| 2026-08-02 | $14,406,298.79 | $2,132,160.77 | $0.01 |
| 2026-08-02 | $14,635,487.16 | $2,231,040.96 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
