TA FUND TA #2678
$0.001309 8.54% (1d)
Market Overview
TA FUND current market price is $0.001309 with a 24 hour trading volume of $179.49K. The total available supply of TA FUND is 1.00B TA with a maximum supply of 1.00B TA. It has secured Rank 2678 in the cryptocurrency market with a marketcap of $1,308.96K. The TA price is 1.21% down in the last one hour.
The high price of the TA FUND is $0.001554 and low price is $0.001057 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TA FUND Rank
2678
TA FUND Price
$0.001309
Market Cap
$1,308.96K 8.54%
Fully Diluted Valuation
$1,308.96K
Trading Volume(24h)
$179.49K
Circulating Supply
1.00B TA
Total Supply
1.00B TA
Max Supply
1.00B TA
High(24h)
$0.001554
Low(24h)
$0.001057
All-time High
$0.008074 83.79%
28 Aug 2026
All-time Low
$0.00034573 278.61%
17 Aug 2026
Cryptocurrency TA FUND Calculator
Want to convert more cryptocurrencies?
TA FUND Historical Data Chart
1h
1.21%
24h
8.54%
7d
49.03%
14d
49.1%
30d
76.85%
60d
0%
200d
0%
1y
0%
TA FUND Historical Data
Historical data of TA FUND past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-08-08 | $6,165,491.03 | $1,197,750.19 | $0.01 |
| 2026-08-09 | $4,939,207.34 | $415,709.09 | $0.00 |
| 2026-08-10 | $5,379,015.70 | $367,142.59 | $0.01 |
| 2026-08-11 | $5,733,118.29 | $203,088.21 | $0.01 |
| 2026-08-12 | $5,001,989.43 | $757,928.53 | $0.01 |
| 2026-08-13 | $4,943,284.00 | $355,771.29 | $0.00 |
| 2026-08-14 | $4,781,623.40 | $687,304.31 | $0.00 |
| 2026-08-15 | $3,772,362.33 | $959,983.43 | $0.00 |
| 2026-08-16 | $1,041,443.91 | $222,057.41 | $0.00 |
| 2026-08-16 | $470,019.92 | $115,519.06 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
