• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
​​Stable
​​Stable Intelligence PanelSTABLE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.033159Current market price
Market Cap$836.66MRank #76
24h Volume$8.61MLiquidity activity
24h Range$0.032537 / $0.033478Low / High

Momentum Board

1H▼ -0.60%
24H▲ 1.70%
7D▼ -0.40%
14D▼ -15.60%
30D▼ -6.60%
200D▲ 91.80%
1Y-

Supply Intelligence

Circulating25.23B
Total Supply100.00B
Max Supply100.00B

ATH / ATL Watch

All Time High$0.043237
All Time Low$0.009221
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

​​Stable Live Price Update & Market Capitalization

​​Stable STABLE #67

$0.0400 4.48% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

​​Stable current market price is $0.0400 with a 24 hour trading volume of $11.71M. The total available supply of ​​Stable is 100.00B STABLE with a maximum supply of 100.00B STABLE. It has secured Rank 67 in the cryptocurrency market with a marketcap of $0.99B. The STABLE price is 0.22% down in the last one hour.

The high price of the ​​Stable is $0.0404 and low price is $0.0377 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy ​​Stable (STABLE)
Sell ​​Stable (STABLE)
​​Stable Rank

67

​​Stable Price

$0.0400

Market Cap

$0.99B 4.6%

Fully Diluted Valuation

$4.00B

Trading Volume(24h)

$11.71M

Circulating Supply

24.81B STABLE

Total Supply

100.00B STABLE

Max Supply

100.00B STABLE

High(24h)

$0.0404

Low(24h)

$0.0377

All-time High

$0.0432 7.58%
14 May 2026

All-time Low

$0.009221 333.32%
23 Dec 2025

Cryptocurrency ​​Stable Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

​​Stable Historical Data Chart

1h

0.22%

24h

4.48%

7d

12.3%

14d

12.31%

30d

8.72%

60d

7.38%

200d

156.28%

1y

0%

​​Stable Historical Data

Historical data of ​​Stable past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-08$487,995,318.64$2,735,848.82$0.03
2025-12-09$387,214,395.83$154,453,759.00$0.02
2025-12-10$318,645,990.01$219,352,257.04$0.02
2025-12-11$319,453,348.95$139,780,543.38$0.02
2025-12-12$266,767,015.53$262,762,691.89$0.01
2025-12-13$280,960,731.17$185,991,452.54$0.02
2025-12-14$278,077,779.97$294,943,933.74$0.02
2025-12-15$265,915,272.72$95,332,751.17$0.01
2025-12-16$272,667,971.60$99,018,201.26$0.02
2025-12-17$258,028,918.84$170,059,212.96$0.01
2025-12-18$204,864,607.23$131,445,425.08$0.01
2025-12-19$200,942,715.26$73,514,297.82$0.01
2025-12-20$224,356,789.78$65,190,154.23$0.01
2025-12-21$229,544,737.16$71,300,735.05$0.01
2025-12-22$201,641,111.76$131,449,173.38$0.01
2025-12-23$184,990,915.46$40,946,541.79$0.01
2025-12-24$171,292,167.82$34,953,620.68$0.01
2025-12-25$175,096,867.62$22,999,794.34$0.01
2025-12-26$195,490,516.00$33,523,722.85$0.01
2025-12-27$220,715,949.41$37,369,375.21$0.01
2025-12-28$253,986,198.04$48,167,200.59$0.01
2025-12-29$234,636,424.47$29,124,297.46$0.01
2025-12-30$241,510,459.09$34,257,844.17$0.01
2025-12-31$248,055,050.18$31,884,630.49$0.01
2026-01-01$249,524,020.01$29,836,451.71$0.01
2026-01-02$263,156,545.14$38,266,711.25$0.01
2026-01-03$314,280,430.43$52,232,497.79$0.02
2026-01-04$304,300,847.46$39,307,561.41$0.02
2026-01-05$304,885,027.41$28,266,678.17$0.02
2026-01-06$278,884,125.60$33,384,497.47$0.02
2026-01-07$278,996,006.10$30,859,931.75$0.02
2026-01-08$252,847,187.50$23,958,054.84$0.01
2026-01-09$264,462,900.30$24,937,753.57$0.01
2026-01-10$260,280,070.68$28,106,383.91$0.01
2026-01-11$260,672,744.93$17,408,316.49$0.01
2026-01-12$261,501,977.49$18,616,667.64$0.01
2026-01-13$258,138,933.68$26,646,819.56$0.01
2026-01-14$278,373,998.52$29,748,529.83$0.02
2026-01-15$287,652,869.47$27,917,847.22$0.02
2026-01-16$261,616,317.39$27,989,073.36$0.01
2026-01-17$307,814,030.47$47,483,003.44$0.02
2026-01-18$301,992,630.28$25,350,071.89$0.02
2026-01-19$295,844,366.26$23,614,852.25$0.02
2026-01-20$302,519,786.65$26,872,428.90$0.02
2026-01-21$312,752,747.52$26,259,982.88$0.02
2026-01-22$330,472,295.63$34,723,331.55$0.02
2026-01-23$345,834,885.14$31,548,887.38$0.02
2026-01-24$342,077,885.51$25,149,465.34$0.02
2026-01-25$367,701,977.18$22,237,943.02$0.02
2026-01-26$368,112,962.24$28,384,100.04$0.02
2026-01-27$368,660,227.45$27,149,268.48$0.02
2026-01-28$405,204,266.93$22,822,327.14$0.02
2026-01-29$462,774,189.18$39,203,029.38$0.03
2026-01-30$466,626,989.28$117,248,115.27$0.03
2026-01-31$453,121,915.82$39,791,888.38$0.03
2026-02-01$405,523,238.02$33,562,986.96$0.02
2026-02-02$459,277,296.32$37,906,763.26$0.03
2026-02-03$545,998,194.59$84,559,595.90$0.03
2026-02-04$479,431,508.82$51,492,946.26$0.03
2026-02-05$461,987,979.70$33,618,539.28$0.03
2026-02-06$357,586,147.41$28,948,828.76$0.02
2026-02-07$331,035,763.58$34,632,223.01$0.02
2026-02-08$308,670,153.69$23,464,754.00$0.02
2026-02-09$335,817,760.47$26,905,603.13$0.02
2026-02-10$365,544,698.04$29,877,296.84$0.02
2026-02-11$422,900,059.19$57,119,222.39$0.02
2026-02-12$410,167,655.33$44,175,195.27$0.02
2026-02-13$419,723,834.98$27,419,395.63$0.02
2026-02-14$423,426,468.19$25,936,495.81$0.02
2026-02-15$415,297,033.93$19,275,383.03$0.02
2026-02-16$457,933,901.54$32,375,832.61$0.03
2026-02-17$542,113,168.44$42,292,078.99$0.03
2026-02-18$525,558,107.35$84,344,808.25$0.03
2026-02-19$506,203,790.12$37,488,330.90$0.03
2026-02-20$524,174,201.81$31,621,641.88$0.03
2026-02-21$537,276,921.57$28,274,019.67$0.03
2026-02-22$511,435,794.48$17,792,426.23$0.03
2026-02-23$515,865,691.12$22,770,012.50$0.03
2026-02-24$516,246,770.48$26,038,132.33$0.03
2026-02-25$528,679,072.40$23,200,967.22$0.03
2026-02-26$566,467,969.67$49,981,146.21$0.03
2026-02-27$785,984,622.45$67,763,706.14$0.04
2026-02-28$-1.00$40,340,022.99$0.03
2026-03-01$-1.00$32,558,235.52$0.03
2026-03-02$-1.00$34,534,660.81$0.03
2026-03-03$-1.00$28,381,546.06$0.03
2026-03-04$-1.00$25,601,473.63$0.03
2026-03-05$-1.00$17,713,530.88$0.03
2026-03-06$-1.00$22,185,493.82$0.03
2026-03-07$-1.00$21,197,251.95$0.03
2026-03-08$-1.00$18,937,118.43$0.03
2026-03-09$-1.00$22,373,237.71$0.03
2026-03-10$-1.00$44,085,313.76$0.03
2026-03-11$-1.00$21,385,089.27$0.03
2026-03-12$585,571,523.93$19,206,188.85$0.03
2026-03-13$-1.00$20,522,179.22$0.03
2026-03-14$-1.00$25,571,645.43$0.03
2026-03-15$-1.00$16,871,802.41$0.03
2026-03-16$-1.00$16,482,716.58$0.03
2026-03-17$-1.00$28,890,402.87$0.03
2026-03-18$-1.00$17,235,278.58$0.03
2026-03-19$-1.00$18,343,496.51$0.03
2026-03-20$-1.00$18,126,062.22$0.03
2026-03-21$-1.00$16,198,604.66$0.03
2026-03-22$-1.00$13,471,182.35$0.03
2026-03-23$-1.00$12,737,459.25$0.03
2026-03-24$-1.00$28,181,072.31$0.03
2026-03-25$-1.00$26,061,456.03$0.03
2026-03-26$-1.00$20,923,160.69$0.03
2026-03-27$-1.00$14,743,993.59$0.03
2026-03-28$-1.00$17,353,979.25$0.03
2026-03-29$-1.00$12,271,472.75$0.03
2026-03-30$-1.00$14,142,147.70$0.02
2026-03-31$-1.00$16,563,082.23$0.02
2026-04-01$-1.00$42,332,086.62$0.03
2026-04-02$-1.00$35,388,733.47$0.03
2026-04-03$-1.00$64,229,895.71$0.03
2026-04-04$-1.00$20,205,786.76$0.03
2026-04-05$-1.00$15,080,964.49$0.03
2026-04-06$-1.00$12,926,852.85$0.03
2026-04-07$-1.00$16,108,618.46$0.03
2026-04-08$-1.00$22,951,559.85$0.03
2026-04-09$-1.00$13,358,235.22$0.03
2026-04-10$-1.00$15,792,489.92$0.03
2026-04-11$-1.00$13,707,473.20$0.03
2026-04-12$-1.00$13,355,625.55$0.03
2026-04-13$-1.00$15,100,671.08$0.03
2026-04-14$-1.00$55,578,768.02$0.03
2026-04-15$-1.00$26,002,230.06$0.03
2026-04-16$-1.00$15,518,131.04$0.03
2026-04-17$-1.00$23,408,964.11$0.03
2026-04-18$-1.00$28,911,779.23$0.03
2026-04-19$-1.00$14,518,326.87$0.03
2026-04-20$-1.00$14,339,255.31$0.03
2026-04-21$-1.00$13,750,394.87$0.03
2026-04-22$581,523,242.23$16,990,621.20$0.03
2026-04-23$-1.00$15,168,463.80$0.03
2026-04-24$-1.00$47,386,251.62$0.04
2026-04-25$-1.00$78,750,143.12$0.03
2026-04-26$-1.00$20,186,766.49$0.03
2026-04-27$-1.00$18,746,587.80$0.03
2026-04-28$-1.00$26,695,134.33$0.04
2026-04-29$-1.00$13,580,946.17$0.04
2026-04-30$-1.00$15,014,095.32$0.03
2026-05-01$-1.00$14,865,832.25$0.03
2026-05-02$-1.00$16,265,424.43$0.03
2026-05-03$-1.00$14,403,487.37$0.03
2026-05-04$-1.00$12,758,257.69$0.03
2026-05-05$-1.00$18,432,071.92$0.03
2026-05-06$-1.00$13,047,075.52$0.03
2026-05-07$-1.00$14,076,675.23$0.03
2026-05-08$-1.00$18,150,351.91$0.03
2026-05-09$-1.00$14,871,337.74$0.03
2026-05-10$-1.00$12,131,453.38$0.03
2026-05-11$-1.00$13,891,389.46$0.03
2026-05-12$-1.00$15,205,417.35$0.03
2026-05-13$-1.00$26,579,158.42$0.04
2026-05-14$-1.00$19,679,517.22$0.04
2026-05-15$-1.00$45,954,750.29$0.04
2026-05-16$-1.00$19,685,298.52$0.04
2026-05-17$-1.00$32,352,030.85$0.04
2026-05-18$-1.00$14,138,686.96$0.04
2026-05-19$-1.00$21,846,230.48$0.03
2026-05-20$-1.00$12,252,475.38$0.03
2026-05-21$-1.00$15,192,562.42$0.03
2026-05-22$-1.00$15,350,909.17$0.03
2026-05-23$-1.00$25,979,627.23$0.03
2026-05-24$-1.00$17,688,426.25$0.03
2026-05-25$-1.00$18,716,152.10$0.04
2026-05-26$-1.00$18,122,185.78$0.04
2026-05-27$-1.00$14,242,284.89$0.04
2026-05-28$-1.00$15,261,317.79$0.04
2026-05-29$861,038,459.04$15,127,113.50$0.04
2026-05-30$896,651,711.03$12,952,256.04$0.04
2026-05-31$855,338,273.35$11,200,502.83$0.04
2026-06-01$878,829,625.32$10,766,174.69$0.04
2026-06-02$905,738,802.76$22,160,468.62$0.04
2026-06-03$824,270,386.21$18,550,573.72$0.04
2026-06-04$881,793,150.71$18,139,898.59$0.04
2026-06-05$884,586,643.65$20,208,461.72$0.04
2026-06-06$733,707,373.40$17,283,510.32$0.03
2026-06-07$794,128,623.31$12,181,913.42$0.03
2026-06-08$793,382,440.89$13,780,111.45$0.03
2026-06-09$774,824,133.63$14,365,649.19$0.03
2026-06-10$808,122,638.30$28,322,210.88$0.03
2026-06-11$784,575,664.61$11,395,865.68$0.03
2026-06-12$792,315,511.04$11,284,315.27$0.03
2026-06-13$833,612,226.32$15,671,628.21$0.04
2026-06-14$858,157,933.80$12,631,204.21$0.04
2026-06-15$837,592,014.98$15,460,627.17$0.04
2026-06-16$846,691,919.96$17,144,498.39$0.04
2026-06-17$841,717,099.33$16,154,394.95$0.04
2026-06-18$807,164,601.68$25,229,938.41$0.03
2026-06-19$794,251,799.60$15,600,364.24$0.03
2026-06-20$790,559,862.31$13,525,154.79$0.03
2026-06-21$814,709,073.94$13,419,907.37$0.03
2026-06-22$808,478,326.86$12,927,855.29$0.03
2026-06-23$854,053,661.10$17,980,587.73$0.04
2026-06-24$816,726,505.20$15,233,345.46$0.03
2026-06-25$837,047,875.18$16,479,704.11$0.04
2026-06-26$872,563,162.50$17,678,344.90$0.04
2026-06-27$892,696,675.45$16,150,184.58$0.04
2026-06-28$903,813,630.34$16,212,063.96$0.04
2026-06-29$849,563,675.50$17,185,408.42$0.04
2026-06-30$917,690,200.03$17,405,997.61$0.04
2026-07-01$930,054,905.19$17,304,884.68$0.04
2026-07-02$835,643,504.89$16,212,520.28$0.03
2026-07-03$843,556,052.55$12,604,815.05$0.03
2026-07-04$852,370,049.14$16,154,423.33$0.04
2026-07-05$821,709,593.48$12,813,418.21$0.03
2026-07-06$837,763,208.66$15,400,044.11$0.03
2026-07-07$828,822,748.64$11,251,932.87$0.03
2026-07-08$851,855,279.26$14,873,671.75$0.04
2026-07-09$856,337,208.68$13,788,479.34$0.04
2026-07-10$863,387,885.53$11,755,478.64$0.04
2026-07-11$856,535,341.90$14,398,692.23$0.04
2026-07-12$866,184,110.26$10,733,812.11$0.04
2026-07-13$898,957,388.77$10,197,691.64$0.04
2026-07-14$908,865,457.29$11,619,338.14$0.04
2026-07-15$918,732,362.03$14,128,219.45$0.04
2026-07-16$908,496,864.03$13,889,040.98$0.04
2026-07-17$954,217,535.01$16,034,089.65$0.04
2026-07-18$882,854,774.99$19,094,532.41$0.04
2026-07-19$877,109,016.97$11,518,309.41$0.04
2026-07-20$880,997,409.10$13,604,830.44$0.04
2026-07-21$891,191,388.66$15,026,329.60$0.04
2026-07-22$902,401,793.07$12,060,812.92$0.04
2026-07-23$901,071,227.12$9,964,558.05$0.04
2026-07-24$946,216,526.87$11,392,579.87$0.04
2026-07-25$951,284,196.27$12,006,052.58$0.04
2026-07-26$982,607,732.38$11,435,444.58$0.04
2026-07-27$960,899,958.18$10,605,284.03$0.04
2026-07-28$918,611,409.03$11,485,371.34$0.04
2026-07-28$912,497,468.49$11,950,265.09$0.04

​​Stable Markets

Compare live prices of ​​Stable on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankSTABLE/USDT $0.0400$6,602,167
PancakeSwap V3 (BSC)0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955 $0.0399$1,260,727
BitMartSTABLE/USDT $0.0400$914,879
HotcoinSTABLE/USDT $0.0400$744,412
CoinWSTABLE/USDT $0.0399$602,350
HTXSTABLE/USDT $0.0399$495,437
BloFinSTABLE/USDT $0.0400$203,999
GateSTABLE/USDT $0.0400$167,005
BybitSTABLE/USDT $0.0400$122,773
GroveXSTABLE/USDT $0.0400$116,181
MEXCSTABLE/USDT $0.0400$78,421
BitgetSTABLE/USDT $0.0400$73,346
XT.COMSTABLE/USDT $0.0400$61,451
BYDFiSTABLE/USDT $0.0400$60,853
MEXCSTABLE/USDC $0.0400$56,952
KCEXSTABLE/USDT $0.0400$37,148
BingXSTABLE/USDT $0.0400$35,255
KrakenSTABLE/USD $0.0400$26,024
CoinExSTABLE/USDT $0.0399$21,295
Uniswap V3 (BSC)0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955 $0.0400$8,900
BitfinexSTABLE/USDT $0.0399$6,804
HibtSTABLE/USDT $0.0400$6,233
BTSESTABLE/USDT $0.0400$4,308
BitrueSTABLE/USDT $0.0400$4,126
BitfinexSTABLE/USD $0.0400$2,640
BithumbSTABLE/KRW $0.0396$273,714
KuCoinSTABLE/USDT $0.0398$25,359
Crypto.com ExchangeSTABLE/USD $0.0402$2,804
Backpack Exchange STABLE/USDC $0.0398$2,644
CoinoneSTABLE/KRW $0.0405$163

About ​​Stable

Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.5% ETH 10.0% USDT 8.0% BNB 3.5% USDC 3.1% XRP 2.8% SOL 1.9% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.5%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%