• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 59.1% ETH 11.5%
​​Stable
​​Stable Intelligence PanelSTABLE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.024740Current market price
Market Cap$657.33MRank #100
24h Volume$8.75MLiquidity activity
24h Range$0.024157 / $0.024959Low / High

Momentum Board

1H▲ 0.85%
24H▲ 1.54%
7D▼ -7.87%
14D▼ -12.93%
30D▼ -16.96%
200D▼ -15.59%
1Y-

Supply Intelligence

Circulating26.57B
Total Supply100.00B
Max Supply100.00B

ATH / ATL Watch

All Time High$0.043237
All Time Low$0.009221
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

​​Stable Live Price Update & Market Capitalization

​​Stable STABLE #86

$0.0287 8.02% (1d)

Market Overview

​​Stable current market price is $0.0287 with a 24 hour trading volume of $10.40M. The total available supply of ​​Stable is 100.00B STABLE with a maximum supply of 100.00B STABLE. It has secured Rank 86 in the cryptocurrency market with a marketcap of $736.38M. The STABLE price is 0.04% down in the last one hour.


The high price of the ​​Stable is $0.0312 and low price is $0.0285 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

​​Stable Rank

86

​​Stable Price

$0.0287

Market Cap

$736.38M 7.92%

Fully Diluted Valuation

$2.87B

Trading Volume(24h)

$10.40M

Circulating Supply

25.70B STABLE

Total Supply

100.00B STABLE

Max Supply

100.00B STABLE

High(24h)

$0.0312

Low(24h)

$0.0285

All-time High

$0.0432 33.72%
14 May 2026

All-time Low

$0.009221 210.75%
23 Dec 2025

Cryptocurrency ​​Stable Calculator

Want to convert more cryptocurrencies?

​​Stable Historical Data Chart

1h

0.04%

24h

8.02%

7d

7.31%

14d

11.64%

30d

28.27%

60d

22.03%

200d

31.75%

1y

0%

​​Stable Historical Data

Historical data of ​​Stable past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-08$487,995,318.64$2,735,848.82$0.03
2025-12-09$387,214,395.83$154,453,759.00$0.02
2025-12-10$318,645,990.01$219,352,257.04$0.02
2025-12-11$319,453,348.95$139,780,543.38$0.02
2025-12-12$266,767,015.53$262,762,691.89$0.01
2025-12-13$280,960,731.17$185,991,452.54$0.02
2025-12-14$278,077,779.97$294,943,933.74$0.02
2025-12-15$265,915,272.72$95,332,751.17$0.01
2025-12-16$272,667,971.60$99,018,201.26$0.02
2025-12-17$258,028,918.84$170,059,212.96$0.01
2025-12-18$204,864,607.23$131,445,425.08$0.01
2025-12-19$200,942,715.26$73,514,297.82$0.01
2025-12-20$224,356,789.78$65,190,154.23$0.01
2025-12-21$229,544,737.16$71,300,735.05$0.01
2025-12-22$201,641,111.76$131,449,173.38$0.01
2025-12-23$184,990,915.46$40,946,541.79$0.01
2025-12-24$171,292,167.82$34,953,620.68$0.01
2025-12-25$175,096,867.62$22,999,794.34$0.01
2025-12-26$195,490,516.00$33,523,722.85$0.01
2025-12-27$220,715,949.41$37,369,375.21$0.01
2025-12-28$253,986,198.04$48,167,200.59$0.01
2025-12-29$234,636,424.47$29,124,297.46$0.01
2025-12-30$241,510,459.09$34,257,844.17$0.01
2025-12-31$248,055,050.18$31,884,630.49$0.01
2026-01-01$249,524,020.01$29,836,451.71$0.01
2026-01-02$263,156,545.14$38,266,711.25$0.01
2026-01-03$314,280,430.43$52,232,497.79$0.02
2026-01-04$304,300,847.46$39,307,561.41$0.02
2026-01-05$304,885,027.41$28,266,678.17$0.02
2026-01-06$278,884,125.60$33,384,497.47$0.02
2026-01-07$278,996,006.10$30,859,931.75$0.02
2026-01-08$252,847,187.50$23,958,054.84$0.01
2026-01-09$264,462,900.30$24,937,753.57$0.01
2026-01-10$260,280,070.68$28,106,383.91$0.01
2026-01-11$260,672,744.93$17,408,316.49$0.01
2026-01-12$261,501,977.49$18,616,667.64$0.01
2026-01-13$258,138,933.68$26,646,819.56$0.01
2026-01-14$278,373,998.52$29,748,529.83$0.02
2026-01-15$287,652,869.47$27,917,847.22$0.02
2026-01-16$261,616,317.39$27,989,073.36$0.01
2026-01-17$307,814,030.47$47,483,003.44$0.02
2026-01-18$301,992,630.28$25,350,071.89$0.02
2026-01-19$295,844,366.26$23,614,852.25$0.02
2026-01-20$302,519,786.65$26,872,428.90$0.02
2026-01-21$312,752,747.52$26,259,982.88$0.02
2026-01-22$330,472,295.63$34,723,331.55$0.02
2026-01-23$345,834,885.14$31,548,887.38$0.02
2026-01-24$342,077,885.51$25,149,465.34$0.02
2026-01-25$367,701,977.18$22,237,943.02$0.02
2026-01-26$368,112,962.24$28,384,100.04$0.02
2026-01-27$368,660,227.45$27,149,268.48$0.02
2026-01-28$405,204,266.93$22,822,327.14$0.02
2026-01-29$462,774,189.18$39,203,029.38$0.03
2026-01-30$466,626,989.28$117,248,115.27$0.03
2026-01-31$453,121,915.82$39,791,888.38$0.03
2026-02-01$405,523,238.02$33,562,986.96$0.02
2026-02-02$459,277,296.32$37,906,763.26$0.03
2026-02-03$545,998,194.59$84,559,595.90$0.03
2026-02-04$479,431,508.82$51,492,946.26$0.03
2026-02-05$461,987,979.70$33,618,539.28$0.03
2026-02-06$357,586,147.41$28,948,828.76$0.02
2026-02-07$331,035,763.58$34,632,223.01$0.02
2026-02-08$308,670,153.69$23,464,754.00$0.02
2026-02-09$335,817,760.47$26,905,603.13$0.02
2026-02-10$365,544,698.04$29,877,296.84$0.02
2026-02-11$422,900,059.19$57,119,222.39$0.02
2026-02-12$410,167,655.33$44,175,195.27$0.02
2026-02-13$419,723,834.98$27,419,395.63$0.02
2026-02-14$423,426,468.19$25,936,495.81$0.02
2026-02-15$415,297,033.93$19,275,383.03$0.02
2026-02-16$457,933,901.54$32,375,832.61$0.03
2026-02-17$542,113,168.44$42,292,078.99$0.03
2026-02-18$525,558,107.35$84,344,808.25$0.03
2026-02-19$506,203,790.12$37,488,330.90$0.03
2026-02-20$524,174,201.81$31,621,641.88$0.03
2026-02-21$537,276,921.57$28,274,019.67$0.03
2026-02-22$511,435,794.48$17,792,426.23$0.03
2026-02-23$515,865,691.12$22,770,012.50$0.03
2026-02-24$516,246,770.48$26,038,132.33$0.03
2026-02-25$528,679,072.40$23,200,967.22$0.03
2026-02-26$566,467,969.67$49,981,146.21$0.03
2026-02-27$785,984,622.45$67,763,706.14$0.04
2026-02-28$829,455,112.56$40,340,022.99$0.03
2026-03-01$829,455,112.56$32,558,235.52$0.03
2026-03-02$829,455,112.56$34,534,660.81$0.03
2026-03-03$829,455,112.56$28,381,546.06$0.03
2026-03-04$829,455,112.56$25,601,473.63$0.03
2026-03-05$829,455,112.56$17,713,530.88$0.03
2026-03-06$829,455,112.56$22,185,493.82$0.03
2026-03-07$829,455,112.56$21,197,251.95$0.03
2026-03-08$829,455,112.56$18,937,118.43$0.03
2026-03-09$829,455,112.56$22,373,237.71$0.03
2026-03-10$829,455,112.56$44,085,313.76$0.03
2026-03-11$829,455,112.56$21,385,089.27$0.03
2026-03-12$585,571,523.93$19,206,188.85$0.03
2026-03-13$829,455,112.56$20,522,179.22$0.03
2026-03-14$829,455,112.56$25,571,645.43$0.03
2026-03-15$829,455,112.56$16,871,802.41$0.03
2026-03-16$829,455,112.56$16,482,716.58$0.03
2026-03-17$829,455,112.56$28,890,402.87$0.03
2026-03-18$829,455,112.56$17,235,278.58$0.03
2026-03-19$829,455,112.56$18,343,496.51$0.03
2026-03-20$829,455,112.56$18,126,062.22$0.03
2026-03-21$829,455,112.56$16,198,604.66$0.03
2026-03-22$829,455,112.56$13,471,182.35$0.03
2026-03-23$829,455,112.56$12,737,459.25$0.03
2026-03-24$829,455,112.56$28,181,072.31$0.03
2026-03-25$829,455,112.56$26,061,456.03$0.03
2026-03-26$829,455,112.56$20,923,160.69$0.03
2026-03-27$829,455,112.56$14,743,993.59$0.03
2026-03-28$829,455,112.56$17,353,979.25$0.03
2026-03-29$829,455,112.56$12,271,472.75$0.03
2026-03-30$829,455,112.56$14,142,147.70$0.02
2026-03-31$829,455,112.56$16,563,082.23$0.02
2026-04-01$829,455,112.56$42,332,086.62$0.03
2026-04-02$829,455,112.56$35,388,733.47$0.03
2026-04-03$829,455,112.56$64,229,895.71$0.03
2026-04-04$829,455,112.56$20,205,786.76$0.03
2026-04-05$829,455,112.56$15,080,964.49$0.03
2026-04-06$829,455,112.56$12,926,852.85$0.03
2026-04-07$829,455,112.56$16,108,618.46$0.03
2026-04-08$829,455,112.56$22,951,559.85$0.03
2026-04-09$829,455,112.56$13,358,235.22$0.03
2026-04-10$829,455,112.56$15,792,489.92$0.03
2026-04-11$829,455,112.56$13,707,473.20$0.03
2026-04-12$829,455,112.56$13,355,625.55$0.03
2026-04-13$829,455,112.56$15,100,671.08$0.03
2026-04-14$829,455,112.56$55,578,768.02$0.03
2026-04-15$829,455,112.56$26,002,230.06$0.03
2026-04-16$829,455,112.56$15,518,131.04$0.03
2026-04-17$829,455,112.56$23,408,964.11$0.03
2026-04-18$829,455,112.56$28,911,779.23$0.03
2026-04-19$829,455,112.56$14,518,326.87$0.03
2026-04-20$829,455,112.56$14,339,255.31$0.03
2026-04-21$829,455,112.56$13,750,394.87$0.03
2026-04-22$581,523,242.23$16,990,621.20$0.03
2026-04-23$829,455,112.56$15,168,463.80$0.03
2026-04-24$829,455,112.56$47,386,251.62$0.04
2026-04-25$829,455,112.56$78,750,143.12$0.03
2026-04-26$829,455,112.56$20,186,766.49$0.03
2026-04-27$829,455,112.56$18,746,587.80$0.03
2026-04-28$829,455,112.56$26,695,134.33$0.04
2026-04-29$829,455,112.56$13,580,946.17$0.04
2026-04-30$829,455,112.56$15,014,095.32$0.03
2026-05-01$829,455,112.56$14,865,832.25$0.03
2026-05-02$829,455,112.56$16,265,424.43$0.03
2026-05-03$829,455,112.56$14,403,487.37$0.03
2026-05-04$829,455,112.56$12,758,257.69$0.03
2026-05-05$829,455,112.56$18,432,071.92$0.03
2026-05-06$829,455,112.56$13,047,075.52$0.03
2026-05-07$829,455,112.56$14,076,675.23$0.03
2026-05-08$829,455,112.56$18,150,351.91$0.03
2026-05-09$829,455,112.56$14,871,337.74$0.03
2026-05-10$829,455,112.56$12,131,453.38$0.03
2026-05-11$829,455,112.56$13,891,389.46$0.03
2026-05-12$829,455,112.56$15,205,417.35$0.03
2026-05-13$829,455,112.56$26,579,158.42$0.04
2026-05-14$829,455,112.56$19,679,517.22$0.04
2026-05-15$829,455,112.56$45,954,750.29$0.04
2026-05-16$829,455,112.56$19,685,298.52$0.04
2026-05-17$829,455,112.56$32,352,030.85$0.04
2026-05-18$829,455,112.56$14,138,686.96$0.04
2026-05-19$829,455,112.56$21,846,230.48$0.03
2026-05-20$829,455,112.56$12,252,475.38$0.03
2026-05-21$829,455,112.56$15,192,562.42$0.03
2026-05-22$829,455,112.56$15,350,909.17$0.03
2026-05-23$829,455,112.56$25,979,627.23$0.03
2026-05-24$829,455,112.56$17,688,426.25$0.03
2026-05-25$829,455,112.56$18,716,152.10$0.04
2026-05-26$827,515,032.15$18,122,185.78$0.04
2026-05-27$827,515,032.15$14,242,284.89$0.04
2026-05-28$827,515,032.15$15,261,317.79$0.04
2026-05-29$861,038,459.04$15,127,113.50$0.04
2026-05-30$896,651,711.03$12,952,256.04$0.04
2026-05-31$855,338,273.35$11,200,502.83$0.04
2026-06-01$878,829,625.32$10,766,174.69$0.04
2026-06-02$905,738,802.76$22,160,468.62$0.04
2026-06-03$824,270,386.21$18,550,573.72$0.04
2026-06-04$881,793,150.71$18,139,898.59$0.04
2026-06-05$884,586,643.65$20,208,461.72$0.04
2026-06-06$733,707,373.40$17,283,510.32$0.03
2026-06-07$794,128,623.31$12,181,913.42$0.03
2026-06-08$793,382,440.89$13,780,111.45$0.03
2026-06-09$774,824,133.63$14,365,649.19$0.03
2026-06-10$808,122,638.30$28,322,210.88$0.03
2026-06-11$784,575,664.61$11,395,865.68$0.03
2026-06-12$792,315,511.04$11,284,315.27$0.03
2026-06-13$833,612,226.32$15,671,628.21$0.04
2026-06-14$858,157,933.80$12,631,204.21$0.04
2026-06-15$837,592,014.98$15,460,627.17$0.04
2026-06-16$846,691,919.96$17,144,498.39$0.04
2026-06-17$841,717,099.33$16,154,394.95$0.04
2026-06-18$807,164,601.68$25,229,938.41$0.03
2026-06-19$794,251,799.60$15,600,364.24$0.03
2026-06-20$790,559,862.31$13,525,154.79$0.03
2026-06-21$814,709,073.94$13,419,907.37$0.03
2026-06-22$808,478,326.86$12,927,855.29$0.03
2026-06-23$854,053,661.10$17,980,587.73$0.04
2026-06-24$816,726,505.20$15,233,345.46$0.03
2026-06-25$837,047,875.18$16,479,704.11$0.04
2026-06-26$872,563,162.50$17,678,344.90$0.04
2026-06-27$892,696,675.45$16,150,184.58$0.04
2026-06-28$903,813,630.34$16,212,063.96$0.04
2026-06-29$849,563,675.50$17,185,408.42$0.04
2026-06-30$917,690,200.03$17,405,997.61$0.04
2026-07-01$930,054,905.19$17,304,884.68$0.04
2026-07-02$835,643,504.89$16,212,520.28$0.03
2026-07-03$843,556,052.55$12,604,815.05$0.03
2026-07-04$852,370,049.14$16,154,423.33$0.04
2026-07-05$821,709,593.48$12,813,418.21$0.03
2026-07-06$837,763,208.66$15,400,044.11$0.03
2026-07-07$828,822,748.64$11,251,932.87$0.03
2026-07-08$851,855,279.26$14,873,671.75$0.04
2026-07-09$856,337,208.68$13,788,479.34$0.04
2026-07-10$863,387,885.53$11,755,478.64$0.04
2026-07-11$856,535,341.90$14,398,692.23$0.04
2026-07-12$866,184,110.26$10,733,812.11$0.04
2026-07-13$898,957,388.77$10,197,691.64$0.04
2026-07-14$908,865,457.29$11,619,338.14$0.04
2026-07-15$918,732,362.03$14,128,219.45$0.04
2026-07-16$908,496,864.03$13,889,040.98$0.04
2026-07-17$954,217,535.01$16,034,089.65$0.04
2026-07-18$882,854,774.99$19,094,532.41$0.04
2026-07-19$877,109,016.97$11,518,309.41$0.04
2026-07-20$880,997,409.10$13,604,830.44$0.04
2026-07-21$891,191,388.66$15,026,329.60$0.04
2026-07-22$902,401,793.07$12,060,812.92$0.04
2026-07-23$901,071,227.12$9,964,558.05$0.04
2026-07-24$947,020,910.26$14,506,176.54$0.04
2026-07-25$951,068,371.13$12,000,871.47$0.04
2026-07-26$982,972,747.79$11,441,533.38$0.04
2026-07-27$960,762,779.75$10,620,278.35$0.04
2026-07-28$918,611,409.03$11,485,371.34$0.04
2026-07-29$904,659,962.46$11,360,515.99$0.04
2026-07-30$885,517,557.84$9,542,211.93$0.04
2026-07-31$852,357,371.42$9,994,445.30$0.03
2026-08-01$847,060,299.90$9,341,647.16$0.03
2026-08-02$832,565,852.93$7,890,868.98$0.03
2026-08-03$812,405,713.47$10,734,721.45$0.03
2026-08-04$793,379,171.88$7,978,721.20$0.03
2026-08-05$797,052,266.24$8,376,012.69$0.03
2026-08-06$823,944,745.77$9,443,403.47$0.03
2026-08-07$828,962,458.32$8,660,593.85$0.03
2026-08-08$811,734,333.27$7,444,706.42$0.03
2026-08-09$835,740,586.60$8,826,012.34$0.03
2026-08-10$821,505,769.36$9,635,149.93$0.03
2026-08-11$820,411,259.97$8,815,414.66$0.03
2026-08-12$807,627,882.78$9,255,045.02$0.03
2026-08-13$846,510,053.56$10,389,424.89$0.03
2026-08-14$816,591,724.11$9,002,013.65$0.03
2026-08-15$791,002,231.49$7,631,238.20$0.03
2026-08-16$793,127,748.65$8,612,646.35$0.03
2026-08-17$759,944,235.04$10,976,107.52$0.03
2026-08-18$777,114,471.47$10,509,051.89$0.03
2026-08-19$789,410,858.76$9,273,413.17$0.03
2026-08-20$753,620,832.77$13,032,533.21$0.03
2026-08-21$798,403,162.04$15,747,366.08$0.03
2026-08-22$838,532,494.55$14,447,594.29$0.03
2026-08-23$801,296,238.02$10,618,430.01$0.03
2026-08-24$782,612,719.69$9,188,000.48$0.03
2026-08-25$752,484,446.02$11,850,743.96$0.03
2026-08-26$741,135,183.48$11,221,097.02$0.03
2026-08-27$685,800,999.03$13,334,556.69$0.03
2026-08-28$707,668,848.54$11,388,374.22$0.03
2026-08-29$684,778,901.76$11,578,248.57$0.03
2026-08-30$682,634,465.58$9,773,506.87$0.03
2026-08-31$677,806,110.90$8,555,812.78$0.03
2026-09-01$726,412,335.87$13,027,480.77$0.03
2026-09-02$737,237,235.09$12,331,268.73$0.03
2026-09-03$741,020,996.87$9,877,217.08$0.03
2026-09-04$746,489,171.61$9,694,503.48$0.03
2026-09-05$750,650,989.23$10,835,751.19$0.03
2026-09-06$743,571,768.61$8,097,872.12$0.03
2026-09-07$737,199,767.78$7,803,449.02$0.03
2026-09-08$765,039,323.11$9,868,935.50$0.03
2026-09-09$752,453,592.30$7,077,977.14$0.03
2026-09-10$757,928,037.51$7,651,718.40$0.03
2026-09-10$759,115,368.47$7,773,182.00$0.03

About ​​Stable

Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.

Cryptocurrency Latest News & Updates

LayerZero backs regulated stablecoins for bank adoption

LayerZero says regulated stablecoins are key to institutional adoption after Anchorage selected its OFT standard for cross-chain issuance....

Read More
BlackRock stays overweight U.S. stocks as AI lifts earnings

BlackRock's Q4 outlook keeps U.S. equities overweight as AI lifts earnings, while higher yields favor short-term bonds and selective credit....

Read More
21Shares launches Zcash ETP after U.S. ETF debut

21Shares launched physically backed Zcash and ether.fi ETPs on Euronext Paris and Amsterdam, with each product charging a 2.5% annual fee....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$87,142.00
1.93%
ETH
$2,781.91
1.9%
USDT
$1.000
0.01%
BNB
$796.35
1.18%
XRP
$1.65
8.62%
USDC
$1.000
0%
SOL
$119.51
2.62%
TRX
$0.344
1.26%
ZEC
$1,598.35
9.03%
FIGR_HELOC
$1.03
1.76%
HYPE
$97.42
4.32%
DOGE
$0.104
2.94%
XMR
$572.39
0.35%
WBT
$87.55
1.8%
LINK
$13.15
1.79%
ADA
$0.260
5.13%
USDS
$1.000
0%
RAIN
$0.0132
3.79%
LEO
$8.97
0.08%
XLM
$0.224
5.27%
BCH
$340.64
28.99%
UNI
$10.44
17.41%
NEAR
$4.35
1.36%
LTC
$63.97
5.32%
AVAX
$11.15
2.75%