• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.18T 2.82%
  • 24h Vol $89.34B
  • Dominance BTC 56.2% ETH 8.9%
​​Stable
​​Stable Intelligence PanelSTABLE market snapshot, momentum, supply and research checklist.
Calculator
Price$0.034808Current market price
Market Cap$831.70MRank #75
24h Volume$16.55MLiquidity activity
24h Range$0.033655 / $0.035436Low / High

Momentum Board

1H▼ -0.84%
24H▲ 1.40%
7D▲ 5.13%
14D▲ 3.48%
30D▼ -6.46%
200D-
1Y-

Supply Intelligence

Circulating23.89B
Total Supply100.00B
Max Supply100.00B

ATH / ATL Watch

All Time High$0.042672
All Time Low$0.009221
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

​​Stable Live Price Update & Market Capitalization

​​Stable STABLE #75

$0.0349 1.99% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer GitHub

Market Overview

​​Stable current market price is $0.0349 with a 24 hour trading volume of $16.58M. The total available supply of ​​Stable is 100.00B STABLE with a maximum supply of 100.00B STABLE. It has secured Rank 75 in the cryptocurrency market with a marketcap of $832.85M. The STABLE price is 0.44% down in the last one hour.

The high price of the ​​Stable is $0.0354 and low price is $0.0337 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy ​​Stable (STABLE)
Sell ​​Stable (STABLE)
​​Stable Rank

75

​​Stable Price

$0.0349

Market Cap

$832.85M 1.68%

Fully Diluted Valuation

$3.49B

Trading Volume(24h)

$16.58M

Circulating Supply

23.89B STABLE

Total Supply

100.00B STABLE

Max Supply

100.00B STABLE

High(24h)

$0.0354

Low(24h)

$0.0337

All-time High

$0.0427 18.24%
14 May 2026

All-time Low

$0.009221 278.33%
24 Dec 2025

Cryptocurrency ​​Stable Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

​​Stable Historical Data Chart

1h

0.44%

24h

1.99%

7d

4.51%

14d

4.4%

30d

6.82%

60d

2.58%

200d

0%

1y

0%

​​Stable Historical Data

Historical data of ​​Stable past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-12-08$390,966,307.74$153,803,811.94$0.02
2025-12-09$390,966,307.74$153,803,811.94$0.02
2025-12-10$319,084,028.45$219,863,372.09$0.02
2025-12-11$316,408,981.49$139,855,332.11$0.02
2025-12-12$271,024,144.63$263,215,424.71$0.01
2025-12-13$276,222,184.41$188,113,803.50$0.02
2025-12-14$279,361,428.58$294,772,567.24$0.02
2025-12-15$265,155,833.72$95,248,954.76$0.01
2025-12-16$271,867,242.00$91,185,406.67$0.02
2025-12-17$256,307,827.36$170,076,687.64$0.01
2025-12-18$204,483,201.92$131,313,055.55$0.01
2025-12-19$200,424,064.71$73,473,305.19$0.01
2025-12-20$224,316,094.81$65,073,558.36$0.01
2025-12-21$229,679,993.26$68,511,839.85$0.01
2025-12-22$201,909,327.03$131,773,097.58$0.01
2025-12-23$184,705,807.06$42,985,164.94$0.01
2025-12-24$171,292,167.82$37,410,102.12$0.01
2025-12-25$175,213,155.77$26,670,767.24$0.01
2025-12-26$195,619,230.49$33,561,862.83$0.01
2025-12-27$218,840,531.61$37,225,069.98$0.01
2025-12-28$255,171,705.87$48,238,320.65$0.01
2025-12-29$233,603,072.56$26,593,605.02$0.01
2025-12-30$241,388,666.45$31,981,670.87$0.01
2025-12-31$248,055,050.18$34,285,065.17$0.01
2026-01-01$252,248,571.33$29,078,962.46$0.01
2026-01-02$264,109,018.92$41,897,066.98$0.01
2026-01-03$312,895,136.63$50,476,570.34$0.02
2026-01-04$304,417,374.09$51,468,936.55$0.02
2026-01-05$304,480,995.21$28,131,901.47$0.02
2026-01-06$279,093,513.97$35,383,321.80$0.02
2026-01-07$280,219,586.14$32,146,167.17$0.02
2026-01-08$253,141,284.53$25,013,736.16$0.01
2026-01-09$264,799,404.70$25,286,552.45$0.01
2026-01-10$261,052,753.59$28,580,378.71$0.01
2026-01-11$260,886,787.24$18,151,977.43$0.01
2026-01-12$261,654,205.20$20,314,424.79$0.01
2026-01-13$256,053,787.96$28,131,409.62$0.01
2026-01-14$276,840,807.70$29,758,118.60$0.02
2026-01-15$289,789,525.93$31,016,094.56$0.02
2026-01-16$261,852,073.16$30,164,944.62$0.01
2026-01-17$309,720,606.23$50,983,894.42$0.02
2026-01-18$303,503,705.21$33,117,424.56$0.02
2026-01-19$299,384,854.60$24,637,209.14$0.02
2026-01-20$304,358,110.84$31,816,970.99$0.02
2026-01-21$310,098,741.56$29,684,739.90$0.02
2026-01-22$327,091,837.85$42,602,960.27$0.02
2026-01-23$345,591,867.63$35,102,113.30$0.02
2026-01-24$340,806,606.02$25,728,759.48$0.02
2026-01-25$369,193,833.43$22,387,719.68$0.02
2026-01-26$367,824,860.09$28,532,278.20$0.02
2026-01-27$366,381,632.27$27,079,999.97$0.02
2026-01-28$407,031,315.24$23,018,968.22$0.02
2026-01-29$460,478,923.82$37,256,949.42$0.03
2026-01-30$464,363,461.22$137,105,836.22$0.03
2026-01-31$447,802,768.78$37,629,240.72$0.02
2026-02-01$404,429,422.53$34,927,736.10$0.02
2026-02-02$457,818,904.87$35,623,161.20$0.03
2026-02-03$546,756,586.21$78,377,690.83$0.03
2026-02-04$482,027,498.39$54,671,715.83$0.03
2026-02-05$465,358,398.52$35,319,347.43$0.03
2026-02-06$363,262,620.28$38,055,062.09$0.02
2026-02-07$334,031,792.31$47,300,898.24$0.02
2026-02-08$307,251,369.56$27,228,677.09$0.02
2026-02-09$335,298,804.93$25,970,856.81$0.02
2026-02-10$362,318,088.61$29,785,686.63$0.02
2026-02-11$418,563,517.94$49,386,997.78$0.02
2026-02-12$409,005,497.12$45,467,956.50$0.02
2026-02-13$418,465,625.62$30,562,676.80$0.02
2026-02-14$421,268,629.40$30,319,990.56$0.02
2026-02-15$414,363,659.55$18,310,912.05$0.02
2026-02-16$461,421,663.44$29,881,946.25$0.03
2026-02-17$538,707,768.18$47,854,464.02$0.03
2026-02-18$528,874,213.18$89,361,821.44$0.03
2026-02-19$509,174,016.26$33,804,762.39$0.03
2026-02-20$528,373,797.68$34,007,509.88$0.03
2026-02-21$533,772,466.65$25,994,431.30$0.03
2026-02-22$512,060,936.05$16,813,404.28$0.03
2026-02-23$531,314,677.32$20,307,817.29$0.03
2026-02-24$514,042,199.85$25,436,224.56$0.03
2026-02-25$529,656,321.91$21,147,737.65$0.03
2026-02-26$563,338,768.98$50,329,088.22$0.03
2026-02-27$782,420,857.07$68,884,756.10$0.04
2026-02-28$655,101,223.02$60,674,834.40$0.03
2026-03-01$647,171,050.16$45,245,502.76$0.03
2026-03-02$658,830,823.21$34,498,695.06$0.03
2026-03-03$648,084,573.51$30,162,546.69$0.03
2026-03-04$600,669,246.99$25,152,784.86$0.03
2026-03-05$580,341,416.99$26,729,797.42$0.03
2026-03-06$564,448,013.72$21,899,472.89$0.03
2026-03-07$582,928,962.98$22,000,518.52$0.03
2026-03-08$573,679,916.05$18,545,486.32$0.03
2026-03-09$546,745,535.64$32,347,697.90$0.03
2026-03-10$578,672,470.95$47,958,988.74$0.03
2026-03-11$584,860,343.81$21,217,972.55$0.03
2026-03-12$585,504,759.77$20,376,539.74$0.03
2026-03-13$599,045,740.45$20,456,226.56$0.03
2026-03-14$621,550,058.72$25,301,475.98$0.03
2026-03-15$602,353,836.85$17,280,057.73$0.03
2026-03-16$589,468,213.76$16,407,401.39$0.03
2026-03-17$586,365,737.59$28,508,127.40$0.03
2026-03-18$575,702,786.84$17,166,096.70$0.03
2026-03-19$567,661,992.95$18,180,393.29$0.03
2026-03-20$574,739,035.28$19,120,018.74$0.03
2026-03-21$540,343,893.91$17,137,292.69$0.03
2026-03-22$539,616,385.68$13,997,647.44$0.03
2026-03-23$535,852,717.39$13,286,864.85$0.03
2026-03-24$561,276,291.90$29,408,518.30$0.03
2026-03-25$546,289,541.11$28,049,712.19$0.03
2026-03-26$566,541,642.54$22,105,522.74$0.03
2026-03-27$556,040,232.13$17,825,249.85$0.03
2026-03-28$559,193,387.04$20,628,192.15$0.03
2026-03-29$548,053,234.25$12,123,978.17$0.03
2026-03-30$525,700,298.91$13,924,704.84$0.02
2026-03-31$515,169,207.19$16,852,416.79$0.02
2026-04-01$610,384,231.22$38,312,411.82$0.03
2026-04-02$593,832,380.65$49,926,097.84$0.03
2026-04-03$622,619,691.48$92,080,830.16$0.03
2026-04-04$586,098,517.04$20,681,385.80$0.03
2026-04-05$588,196,368.19$15,409,363.01$0.03
2026-04-06$579,752,950.66$14,991,911.22$0.03
2026-04-07$546,939,725.98$16,595,196.06$0.03
2026-04-08$574,854,309.54$22,902,308.68$0.03
2026-04-09$564,487,716.44$14,161,445.89$0.03
2026-04-10$548,237,379.82$15,289,186.27$0.03
2026-04-11$576,823,944.26$15,856,183.61$0.03
2026-04-12$573,486,686.51$13,463,430.15$0.03
2026-04-13$545,407,287.19$15,449,914.02$0.03
2026-04-14$582,837,146.21$57,694,386.50$0.03
2026-04-15$564,448,995.06$26,463,840.12$0.03
2026-04-16$574,661,068.13$15,749,985.27$0.03
2026-04-17$570,849,862.07$23,555,154.02$0.03
2026-04-18$564,404,101.25$27,666,829.98$0.03
2026-04-19$580,430,548.63$13,733,089.01$0.03
2026-04-20$562,212,793.02$13,628,785.85$0.03
2026-04-21$562,077,573.66$13,440,859.19$0.03
2026-04-22$580,808,690.13$17,230,837.79$0.03
2026-04-23$575,979,195.51$15,287,120.91$0.03
2026-04-24$826,687,342.73$41,467,250.20$0.04
2026-04-25$718,548,762.92$59,082,340.94$0.03
2026-04-26$740,907,476.47$17,662,131.38$0.03
2026-04-27$738,690,432.53$19,065,089.95$0.03
2026-04-28$796,551,644.84$23,422,944.56$0.04
2026-04-29$811,618,166.31$17,462,962.86$0.04
2026-04-30$728,105,807.64$18,888,928.23$0.03
2026-05-01$742,687,812.98$14,500,394.67$0.03
2026-05-02$749,721,919.95$15,949,510.92$0.03
2026-05-03$744,505,350.63$14,684,853.91$0.03
2026-05-04$736,459,311.32$12,694,054.21$0.03
2026-05-05$756,249,479.50$20,509,386.97$0.03
2026-05-06$755,574,658.16$14,992,041.24$0.03
2026-05-07$752,275,895.92$13,903,091.29$0.03
2026-05-08$734,038,645.67$18,825,490.56$0.03
2026-05-09$737,406,911.61$15,841,480.28$0.03
2026-05-10$764,717,376.79$13,115,790.72$0.03
2026-05-11$773,754,331.99$14,791,030.74$0.03
2026-05-12$774,845,590.36$14,858,643.49$0.03
2026-05-13$903,784,490.66$38,547,364.92$0.04
2026-05-14$908,945,325.07$24,085,966.97$0.04
2026-05-15$927,915,917.20$41,183,245.87$0.04
2026-05-16$799,213,878.18$20,636,659.24$0.04
2026-05-17$814,613,075.22$27,295,229.96$0.04
2026-05-18$795,889,955.21$16,125,248.06$0.03
2026-05-19$794,546,117.50$20,812,650.08$0.03
2026-05-20$794,053,447.39$14,635,534.22$0.03
2026-05-21$775,162,909.32$14,730,111.70$0.03
2026-05-22$777,330,553.42$14,897,372.13$0.03
2026-05-23$774,487,550.70$24,024,038.33$0.03
2026-05-24$764,787,341.50$17,038,381.26$0.03
2026-05-25$826,306,506.77$17,547,677.49$0.04
2026-05-26$866,154,589.83$20,130,961.86$0.04
2026-05-27$851,461,118.01$16,071,591.69$0.04
2026-05-28$885,699,886.96$12,813,651.51$0.04
2026-05-29$859,935,991.89$13,089,432.12$0.04
2026-05-30$896,164,783.95$15,078,541.62$0.04
2026-05-31$852,266,635.71$13,404,520.27$0.04
2026-06-01$878,241,798.57$13,488,451.58$0.04
2026-06-02$907,552,369.45$22,310,371.18$0.04
2026-06-03$828,508,890.57$16,329,694.59$0.04
2026-06-04$882,039,650.63$18,225,487.15$0.04
2026-06-05$883,741,429.70$20,229,498.88$0.04
2026-06-06$732,174,087.30$21,512,200.22$0.03
2026-06-07$790,808,129.83$14,886,972.68$0.03
2026-06-08$794,145,724.30$15,428,153.23$0.03
2026-06-09$775,715,113.47$14,599,954.52$0.03
2026-06-10$808,440,013.78$27,405,763.56$0.03
2026-06-11$784,712,833.30$14,125,940.93$0.03
2026-06-12$791,607,633.79$11,280,717.23$0.03
2026-06-13$833,454,627.62$15,650,857.17$0.04
2026-06-14$859,321,264.27$14,379,563.24$0.04
2026-06-15$838,580,254.59$12,182,094.18$0.04
2026-06-16$847,814,195.73$19,371,113.42$0.04
2026-06-17$841,621,392.36$17,942,894.79$0.04
2026-06-18$806,023,512.66$25,223,200.49$0.03
2026-06-19$794,110,757.47$14,046,712.63$0.03
2026-06-20$790,432,822.76$13,468,547.12$0.03
2026-06-21$813,743,695.18$13,297,813.46$0.03
2026-06-22$807,321,527.62$12,980,428.96$0.03
2026-06-23$855,770,207.20$17,772,229.09$0.04
2026-06-23$831,259,155.14$16,288,320.30$0.03

​​Stable Markets

Compare live prices of ​​Stable on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
LBankSTABLE/USDT $0.0349$6,046,280
BybitSTABLE/USDT $0.0350$322,530
GateSTABLE/USDT $0.0349$146,142
BitgetSTABLE/USDT $0.0349$189,252
PancakeSwap V3 (BSC)0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955 $0.0349$2,614,989
HotcoinSTABLE/USDT $0.0349$837,084
CoinWSTABLE/USDT $0.0348$1,505,454
BingXSTABLE/USDT $0.0349$46,860
MEXCSTABLE/USDT $0.0349$65,137
KrakenSTABLE/USD $0.0347$22,959
BitMartSTABLE/USDT $0.0349$933,786
BloFinSTABLE/USDT $0.0349$173,965
HTXSTABLE/USDT $0.0349$3,367,539
GroveXSTABLE/USDT $0.0348$44,544
XT.COMSTABLE/USDT $0.0350$53,838
KuCoinSTABLE/USDT $0.0349$20,829
Uniswap V3 (BSC)0X011EBE7D75E2C9D1E0BD0BE0BEF5C36F0A90075F/0X55D398326F99059FF775485246999027B3197955 $0.0349$32,115
BYDFiSTABLE/USDT $0.0350$51,330
MEXCSTABLE/USDC $0.0349$54,762
HibtSTABLE/USDT $0.0349$5,410
KCEXSTABLE/USDT $0.0349$36,267
BitfinexSTABLE/USDT $0.0347$4,309
Backpack Exchange STABLE/USDC $0.0350$387
CoinExSTABLE/USDT $0.0348$19,283
BTSESTABLE/USDT $0.0350$1,731
PhemexSTABLE/USDT $0.0350$29,268
Crypto.com ExchangeSTABLE/USD $0.0350$1,081
BitrueSTABLE/USDT $0.0349$6,656
BitfinexSTABLE/USD $0.0350$3,338
BithumbSTABLE/KRW $0.0341$234,693
CoinoneSTABLE/KRW $0.0341$2,329

About ​​Stable

Stable is the first Layer 1 blockchain purpose-built for the USDT ecosystem, leveraging USDT as the native gas token to remove friction from volatile gas fees. Optimized for speed, scalability, and compliance, Stable enables seamless integration for payment processors, DeFi, RWA, fintechs, and enterprises. With instant settlement, low-cost cross-border transfers, and enterprise-ready infrastructure, it delivers a user-friendly environment that enhances capital efficiency and drives global adoption.

Cryptocurrency Latest News & Updates

Bitcoin price breaks below $60K support, can bulls prevent a deeper crash?

Bitcoin price has fallen to a make-or-break support zone near $59,000 after losing a key Fibonacci level that traders viewed as the last major defense before a deeper selloff. According to data from crypto.news, Bitcoin (BTC) price dropped to around…...

Read More
Bitcoin retests June low after $850M liquidations rock crypto market

Bitcoin has fallen below $60,000 for a second time this month, triggering more than $850 million in crypto liquidations and sending Strategy shares to an intraday low of $92.28 as investors reacted to mounting pressure across digital assets and technology…...

Read More
Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 8.9% USDT 8.5% BNB 3.5% USDC 3.4% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$61,049.00
2.06%
ETH
$1,615.20
2.71%
USDT
$0.998
0.03%
BNB
$563.11
2.08%
USDC
$1.000
0.01%
XRP
$1.07
2.6%
SOL
$67.69
1.67%
TRX
$0.327
0.6%
FIGR_HELOC
$1.03
0.75%
HYPE
$62.75
1.29%
DOGE
$0.0755
3.68%
USDS
$0.999
0.02%
RAIN
$0.0159
1.37%
LEO
$9.45
1.44%
ZEC
$411.71
1.22%
XLM
$0.187
4.13%
XMR
$316.44
0.54%
CC
$0.150
1.07%
WBT
$49.36
2.91%
LINK
$7.40
2.31%
ADA
$0.145
3.34%
LAB
$16.42
9.22%
USD1
$0.998
0.12%
DAI
$1.000
0.02%
USDE
$0.998
0.03%