• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.30T 0.37%
  • 24h Vol $32.17B
  • Dominance BTC 56.5% ETH 10.0%
Falcon Finance
Falcon Finance Intelligence PanelFF market snapshot, momentum, supply and research checklist.
Calculator
Price$0.064397Current market price
Market Cap$191.26MRank #164
24h Volume$6.61MLiquidity activity
24h Range$0.063422 / $0.065085Low / High

Momentum Board

1H▼ -0.40%
24H▲ 0.50%
7D▼ -0.30%
14D▲ 7.00%
30D▲ 10.20%
200D▼ -20.50%
1Y-

Supply Intelligence

Circulating2.97B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$0.770814
All Time Low$0.057089
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #175

$0.0601 0.49% (1d)

Market Overview

Falcon Finance current market price is $0.0601 with a 24 hour trading volume of $5,913.36K. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 175 in the cryptocurrency market with a marketcap of $178.55M. The FF price is 0.28% down in the last one hour.


The high price of the Falcon Finance is $0.0611 and low price is $0.0594 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

175

Falcon Finance Price

$0.0601

Market Cap

$178.55M 0.49%

Fully Diluted Valuation

$601.19M

Trading Volume(24h)

$5,913.36K

Circulating Supply

2.97B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0611

Low(24h)

$0.0594

All-time High

$0.771 92.2%
29 Sep 2025

All-time Low

$0.0571 5.31%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.28%

24h

0.49%

7d

1.04%

14d

3.52%

30d

9.07%

60d

31.75%

200d

38.17%

1y

0%

Falcon Finance Historical Data

Historical data of Falcon Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$1,497,829,793.76$11,583,856.17$0.65
2025-09-30$660,057,934.75$1,174,216,186.43$0.27
2025-10-01$452,471,796.84$867,476,532.12$0.20
2025-10-02$468,242,847.22$530,808,989.20$0.20
2025-10-03$432,740,451.13$265,145,462.83$0.18
2025-10-04$450,196,815.23$200,399,152.41$0.19
2025-10-05$425,579,333.43$119,961,849.92$0.18
2025-10-06$421,832,544.60$211,204,138.73$0.18
2025-10-07$435,938,937.62$246,766,407.64$0.19
2025-10-08$376,712,307.18$117,983,999.21$0.16
2025-10-09$378,552,604.32$183,497,590.28$0.16
2025-10-10$335,459,577.14$189,290,766.17$0.14
2025-10-11$218,769,816.96$321,645,695.15$0.09
2025-10-12$258,000,878.52$503,560,942.17$0.11
2025-10-13$306,581,833.06$2,005,613,868.27$0.13
2025-10-14$408,113,355.08$5,788,336,830.74$0.17
2025-10-15$357,769,635.63$201,155,937.60$0.15
2025-10-16$336,801,971.35$111,576,330.28$0.14
2025-10-17$314,139,813.41$98,707,741.19$0.13
2025-10-18$285,388,951.01$103,067,585.22$0.12
2025-10-19$290,267,252.97$64,750,473.26$0.12
2025-10-20$288,935,259.75$76,136,209.41$0.12
2025-10-21$333,101,791.51$107,329,936.27$0.14
2025-10-22$374,588,546.46$167,818,677.49$0.16
2025-10-23$324,505,054.21$97,986,383.26$0.14
2025-10-24$361,738,204.34$67,982,420.59$0.15
2025-10-25$396,582,408.15$90,837,708.53$0.17
2025-10-26$379,170,167.08$40,932,104.82$0.16
2025-10-27$453,509,736.23$131,292,890.15$0.19
2025-10-28$389,928,770.09$129,175,126.60$0.17
2025-10-29$336,063,184.62$82,514,356.50$0.14
2025-10-30$355,795,919.81$74,261,617.95$0.15
2025-10-31$282,475,439.17$61,627,887.97$0.12
2025-11-01$297,752,736.57$66,048,282.00$0.13
2025-11-02$294,284,062.77$43,907,045.07$0.13
2025-11-03$282,340,976.71$39,432,063.53$0.12
2025-11-04$274,356,506.19$62,793,251.60$0.12
2025-11-05$280,545,520.76$71,550,637.57$0.12
2025-11-06$282,330,615.60$56,350,318.49$0.12
2025-11-07$257,984,502.20$44,709,501.67$0.11
2025-11-08$288,241,912.41$62,696,007.48$0.12
2025-11-09$308,841,006.50$96,432,542.19$0.13
2025-11-10$309,996,164.32$41,271,576.47$0.13
2025-11-11$331,331,573.99$91,088,376.52$0.14
2025-11-12$295,240,336.17$47,298,031.31$0.13
2025-11-13$305,334,541.22$49,556,628.91$0.13
2025-11-14$310,021,357.51$89,127,715.96$0.13
2025-11-15$319,119,271.04$77,374,256.68$0.14
2025-11-16$304,135,889.73$44,934,157.56$0.13
2025-11-17$299,471,424.07$46,226,591.53$0.13
2025-11-18$295,605,881.13$41,879,556.38$0.13
2025-11-19$336,004,516.25$76,189,416.31$0.14
2025-11-20$338,298,989.71$34,641,333.97$0.14
2025-11-21$315,339,256.83$38,900,310.17$0.14
2025-11-22$292,840,845.67$73,882,112.99$0.13
2025-11-23$296,882,200.83$37,600,761.53$0.13
2025-11-24$298,550,524.41$31,137,657.78$0.13
2025-11-25$314,344,001.24$36,211,279.28$0.13
2025-11-26$308,204,922.87$27,593,097.92$0.13
2025-11-27$313,128,681.69$37,136,272.42$0.13
2025-11-28$310,106,955.36$30,827,149.06$0.13
2025-11-29$271,368,895.58$40,130,824.47$0.12
2025-11-30$271,719,247.99$30,397,811.10$0.12
2025-12-01$268,840,263.68$26,865,544.07$0.11
2025-12-02$250,424,401.73$42,557,953.30$0.11
2025-12-03$271,463,628.02$25,500,081.40$0.12
2025-12-04$293,644,908.72$38,950,908.69$0.13
2025-12-05$271,220,825.03$27,126,691.85$0.12
2025-12-06$269,907,233.95$30,960,833.74$0.12
2025-12-07$265,363,241.04$12,222,267.27$0.11
2025-12-08$260,552,117.08$16,977,595.18$0.11
2025-12-09$266,427,344.15$16,603,548.50$0.11
2025-12-10$276,731,449.68$22,671,694.46$0.12
2025-12-11$270,179,819.45$17,397,925.47$0.12
2025-12-12$272,131,766.69$18,566,543.31$0.12
2025-12-13$266,488,770.42$15,371,255.81$0.11
2025-12-14$269,452,315.45$11,439,080.27$0.12
2025-12-15$252,842,803.00$22,922,737.45$0.11
2025-12-16$234,870,694.42$15,765,653.53$0.10
2025-12-17$239,650,907.61$48,803,479.63$0.10
2025-12-18$220,930,806.61$15,683,592.51$0.09
2025-12-19$213,792,626.01$14,773,806.94$0.09
2025-12-20$222,910,033.91$14,270,302.36$0.10
2025-12-21$221,389,491.16$13,565,059.52$0.09
2025-12-22$219,987,105.00$15,531,749.47$0.09
2025-12-23$225,082,468.11$14,019,629.94$0.10
2025-12-24$219,216,973.95$37,614,378.71$0.09
2025-12-25$219,827,822.15$8,742,588.69$0.09
2025-12-26$221,252,740.96$14,803,605.37$0.09
2025-12-27$225,308,484.00$10,026,746.55$0.10
2025-12-28$224,755,108.71$6,706,573.57$0.10
2025-12-29$217,554,017.40$6,898,523.14$0.09
2025-12-30$206,417,053.77$10,482,276.85$0.09
2025-12-31$201,897,815.98$9,950,997.70$0.09
2026-01-01$202,091,018.12$13,757,215.45$0.09
2026-01-02$208,064,390.63$7,501,495.12$0.09
2026-01-03$225,162,212.58$135,443,974.37$0.10
2026-01-04$222,924,216.33$127,986,579.97$0.10
2026-01-05$223,438,789.54$9,058,104.74$0.10
2026-01-06$228,989,338.52$17,943,776.61$0.10
2026-01-07$231,317,137.73$136,297,141.78$0.10
2026-01-08$210,860,158.76$15,788,527.21$0.09
2026-01-09$207,512,565.80$10,438,229.03$0.09
2026-01-10$205,492,575.63$9,661,155.89$0.09
2026-01-11$205,334,652.74$8,481,163.25$0.09
2026-01-12$206,189,293.13$9,639,076.86$0.09
2026-01-13$199,633,192.99$16,379,831.14$0.09
2026-01-14$211,692,202.45$97,141,351.45$0.09
2026-01-15$209,065,671.20$23,842,909.55$0.09
2026-01-16$203,904,050.03$89,315,872.85$0.09
2026-01-17$207,664,336.81$22,700,157.78$0.09
2026-01-18$204,527,583.63$17,905,039.80$0.09
2026-01-19$181,579,790.63$20,951,785.72$0.08
2026-01-20$192,097,515.35$125,650,321.79$0.08
2026-01-21$188,229,183.70$130,629,148.24$0.08
2026-01-22$197,971,636.71$119,376,380.98$0.08
2026-01-23$205,369,070.01$24,253,294.43$0.09
2026-01-24$205,587,686.46$116,901,184.32$0.09
2026-01-25$209,393,412.56$19,607,385.59$0.09
2026-01-26$206,838,056.47$28,378,528.64$0.09
2026-01-27$220,909,248.61$134,086,135.66$0.09
2026-01-28$209,090,018.29$119,236,476.57$0.09
2026-01-29$203,122,626.09$23,083,107.51$0.09
2026-01-30$206,631,673.53$26,625,043.17$0.09
2026-01-31$196,356,539.32$24,194,382.44$0.08
2026-02-01$191,806,315.13$114,469,000.69$0.08
2026-02-02$185,910,355.76$33,163,430.29$0.08
2026-02-03$186,028,212.33$120,178,671.25$0.08
2026-02-04$180,215,583.90$24,010,159.71$0.08
2026-02-05$180,209,596.86$109,464,820.87$0.08
2026-02-06$174,989,813.04$33,884,354.88$0.07
2026-02-07$194,041,330.32$46,231,391.10$0.08
2026-02-08$192,230,964.66$113,334,413.07$0.08
2026-02-09$188,776,447.34$76,933,271.60$0.08
2026-02-10$186,493,430.32$92,038,629.34$0.08
2026-02-11$184,758,803.52$100,636,952.44$0.08
2026-02-12$186,286,134.90$107,321,720.03$0.08
2026-02-13$190,228,331.98$20,147,242.84$0.08
2026-02-14$190,899,032.64$91,327,772.51$0.08
2026-02-15$192,663,143.69$82,644,417.87$0.08
2026-02-16$186,670,164.32$91,878,865.29$0.08
2026-02-17$193,127,486.25$21,052,132.33$0.08
2026-02-18$187,447,509.78$18,657,877.95$0.08
2026-02-19$186,602,226.03$77,989,704.75$0.08
2026-02-20$186,363,302.71$20,340,820.72$0.08
2026-02-21$184,652,044.24$79,632,253.94$0.08
2026-02-22$185,751,107.58$78,572,550.14$0.08
2026-02-23$180,145,989.50$73,303,975.08$0.08
2026-02-24$180,196,965.62$56,405,471.74$0.08
2026-02-25$186,098,810.67$54,844,551.61$0.08
2026-02-26$187,160,527.94$73,726,073.74$0.08
2026-02-27$192,383,315.73$74,219,474.14$0.08
2026-02-28$184,404,686.09$69,723,809.08$0.08
2026-03-01$188,111,386.80$69,681,559.65$0.08
2026-03-02$184,708,622.00$69,163,330.76$0.08
2026-03-03$181,565,447.02$63,864,799.10$0.08
2026-03-04$172,203,855.91$84,308,504.77$0.07
2026-03-05$173,153,961.62$72,748,942.57$0.07
2026-03-06$169,568,960.05$66,252,838.14$0.07
2026-03-07$173,538,721.80$16,465,759.25$0.07
2026-03-08$182,686,442.99$82,932,476.90$0.08
2026-03-09$168,977,160.74$63,354,134.86$0.07
2026-03-10$168,751,563.23$67,872,157.16$0.07
2026-03-11$176,584,899.74$60,948,908.37$0.08
2026-03-12$173,429,026.84$63,443,602.96$0.07
2026-03-13$172,734,429.14$62,415,670.27$0.07
2026-03-14$173,688,750.81$65,663,572.40$0.07
2026-03-15$172,443,114.45$60,110,481.34$0.07
2026-03-16$173,829,414.97$62,228,541.76$0.07
2026-03-17$176,517,451.30$63,425,438.46$0.08
2026-03-18$174,310,877.14$61,851,596.83$0.07
2026-03-19$169,749,272.00$65,895,496.84$0.07
2026-03-20$165,211,509.45$66,917,081.55$0.07
2026-03-21$165,947,186.48$19,879,820.52$0.07
2026-03-22$165,120,701.50$49,775,919.74$0.07
2026-03-23$168,098,107.81$54,717,461.27$0.07
2026-03-24$170,024,411.62$10,699,881.88$0.07
2026-03-25$168,149,598.33$41,306,302.82$0.07
2026-03-26$167,789,634.75$7,325,611.00$0.07
2026-03-27$166,091,892.44$6,896,668.88$0.07
2026-03-28$166,997,845.83$8,453,472.54$0.07
2026-03-29$165,692,088.41$8,296,103.88$0.07
2026-03-30$164,159,059.14$9,139,261.30$0.07
2026-03-31$164,053,283.52$11,342,555.75$0.07
2026-04-01$164,354,140.77$7,285,366.75$0.07
2026-04-02$165,507,061.24$6,531,638.48$0.07
2026-04-03$163,985,691.61$7,512,261.02$0.07
2026-04-04$162,315,833.45$9,139,501.89$0.07
2026-04-05$164,536,759.25$8,079,368.82$0.07
2026-04-06$164,307,106.50$6,370,152.33$0.07
2026-04-07$167,259,706.38$8,912,087.03$0.07
2026-04-08$168,311,612.29$14,326,354.42$0.07
2026-04-09$167,093,905.19$7,128,430.48$0.07
2026-04-10$166,823,570.51$14,391,519.93$0.07
2026-04-11$257,170,556.43$157,870,869.14$0.11
2026-04-12$206,729,591.53$167,109,160.36$0.09
2026-04-13$184,840,592.46$55,400,379.73$0.08
2026-04-14$186,639,198.58$67,218,236.17$0.08
2026-04-15$183,579,342.67$45,196,656.74$0.08
2026-04-16$178,928,176.87$31,113,570.18$0.08
2026-04-17$175,773,819.00$25,381,447.55$0.08
2026-04-18$174,927,050.28$19,985,528.99$0.07
2026-04-19$169,169,322.31$20,487,270.56$0.07
2026-04-20$169,745,831.30$17,335,970.21$0.07
2026-04-21$175,469,113.02$22,372,283.93$0.07
2026-04-22$176,310,575.34$14,104,853.05$0.08
2026-04-23$173,911,701.69$12,994,236.53$0.07
2026-04-24$169,095,161.22$14,116,175.02$0.07
2026-04-25$169,332,206.21$16,164,628.92$0.07
2026-04-26$162,650,184.77$22,886,154.09$0.07
2026-04-27$163,020,308.44$14,012,406.44$0.07
2026-04-28$154,654,194.47$15,961,343.60$0.07
2026-04-29$154,973,241.57$12,093,367.60$0.07
2026-04-30$149,272,076.70$14,426,028.68$0.06
2026-05-01$147,470,728.57$14,586,250.56$0.06
2026-05-02$148,210,788.51$10,054,012.81$0.06
2026-05-03$146,970,529.02$7,434,552.69$0.06
2026-05-04$145,251,027.42$7,934,706.36$0.06
2026-05-05$145,026,404.24$13,347,409.11$0.06
2026-05-06$146,078,631.59$10,356,393.83$0.06
2026-05-07$148,767,716.75$15,521,714.88$0.06
2026-05-08$152,444,736.25$19,145,613.70$0.07
2026-05-09$154,843,057.46$13,346,364.19$0.07
2026-05-10$150,924,502.01$7,703,000.81$0.06
2026-05-11$153,096,177.32$7,452,853.04$0.07
2026-05-12$165,058,443.94$89,998,205.57$0.07
2026-05-13$183,885,376.16$94,768,116.19$0.08
2026-05-14$197,407,536.19$85,175,870.41$0.08
2026-05-15$183,669,959.38$34,908,149.09$0.08
2026-05-16$207,830,475.30$84,607,529.50$0.09
2026-05-17$208,961,891.93$37,351,133.40$0.09
2026-05-18$201,966,763.06$23,110,562.33$0.09
2026-05-19$199,353,958.34$24,235,166.60$0.09
2026-05-20$206,749,014.09$24,193,263.86$0.09
2026-05-21$205,837,132.24$16,536,059.05$0.09
2026-05-22$208,062,664.16$15,422,233.16$0.09
2026-05-23$206,199,911.92$15,702,398.17$0.09
2026-05-24$201,583,994.82$24,019,097.43$0.09
2026-05-25$198,812,565.49$8,727,751.38$0.08
2026-05-26$210,595,036.48$14,853,453.71$0.09
2026-05-27$220,681,956.36$27,002,137.51$0.09
2026-05-28$238,541,930.28$86,946,231.67$0.10
2026-05-29$238,068,573.24$23,764,539.17$0.10
2026-05-30$236,294,530.50$20,387,046.49$0.10
2026-05-31$233,372,134.02$12,079,589.84$0.10
2026-06-01$236,512,272.71$8,516,114.43$0.10
2026-06-02$257,809,064.03$14,088,856.71$0.11
2026-06-03$223,779,622.20$13,773,386.89$0.10
2026-06-04$219,645,446.16$21,768,063.04$0.09
2026-06-05$216,399,369.39$16,019,076.54$0.09
2026-06-06$219,722,285.77$17,424,678.93$0.09
2026-06-07$214,102,896.77$16,332,846.81$0.09
2026-06-08$268,321,401.75$12,249,851.09$0.09
2026-06-09$259,279,279.55$9,687,034.52$0.09
2026-06-10$219,162,923.11$15,354,437.72$0.08
2026-06-11$220,357,285.08$25,389,962.59$0.08
2026-06-12$225,122,917.07$15,723,352.53$0.08
2026-06-13$229,276,994.67$11,020,412.85$0.08
2026-06-14$223,551,913.79$9,105,934.25$0.08
2026-06-15$208,272,267.88$24,086,257.62$0.07
2026-06-16$209,280,521.08$13,257,377.74$0.07
2026-06-17$214,793,232.50$13,635,817.94$0.07
2026-06-18$219,393,270.49$12,416,383.02$0.08
2026-06-19$211,755,746.00$5,021,183.58$0.07
2026-06-20$200,374,150.52$16,146,928.69$0.07
2026-06-21$205,336,868.80$9,088,250.40$0.07
2026-06-22$202,523,619.74$6,958,725.86$0.07
2026-06-23$199,003,482.50$7,935,662.00$0.07
2026-06-24$192,408,154.12$14,144,913.36$0.07
2026-06-25$195,568,582.96$11,496,023.91$0.07
2026-06-26$193,374,340.00$17,222,151.22$0.07
2026-06-27$660,517,516.29$5,880,727.45$0.07
2026-06-28$194,106,978.29$6,038,626.38$0.07
2026-06-29$190,119,251.21$10,750,634.89$0.07
2026-06-30$188,886,820.85$8,328,696.21$0.07
2026-07-01$197,283,921.16$27,564,425.89$0.07
2026-07-02$181,879,626.40$20,405,611.72$0.06
2026-07-03$177,375,727.68$24,728,029.73$0.06
2026-07-04$177,447,532.65$11,714,518.40$0.06
2026-07-05$182,639,123.79$7,426,432.13$0.06
2026-07-06$177,468,732.24$9,596,657.94$0.06
2026-07-07$180,751,220.09$10,887,438.03$0.06
2026-07-08$177,272,649.62$13,295,385.31$0.06
2026-07-09$173,076,459.04$17,770,408.97$0.06
2026-07-10$173,567,196.09$7,220,658.18$0.06
2026-07-11$176,961,143.06$9,264,423.21$0.06
2026-07-12$174,369,243.95$9,787,792.85$0.06
2026-07-13$179,956,646.67$12,372,978.60$0.06
2026-07-14$178,416,850.82$11,612,230.52$0.06
2026-07-15$195,029,919.76$36,238,596.58$0.07
2026-07-16$199,586,475.65$41,979,040.89$0.07
2026-07-17$191,362,717.74$10,423,034.73$0.06
2026-07-18$187,710,097.84$12,427,496.11$0.06
2026-07-19$181,787,300.81$9,237,355.34$0.06
2026-07-20$179,387,566.39$6,301,102.62$0.06
2026-07-21$178,513,809.33$6,440,458.62$0.06
2026-07-22$179,432,290.50$6,232,815.47$0.06
2026-07-23$178,732,083.11$8,489,474.27$0.06
2026-07-24$180,791,182.32$7,171,577.46$0.06
2026-07-25$181,086,859.46$8,785,364.53$0.06
2026-07-26$178,178,118.93$4,434,615.74$0.06
2026-07-27$179,469,913.29$6,195,138.16$0.06
2026-07-28$183,917,745.98$11,345,459.85$0.06
2026-07-29$193,459,752.31$15,049,071.52$0.07
2026-07-30$203,626,697.96$21,372,707.57$0.07
2026-07-31$192,852,194.64$15,930,118.18$0.06
2026-08-01$191,945,169.85$8,435,516.25$0.06
2026-08-02$192,731,947.19$7,427,944.33$0.06
2026-08-03$192,440,153.79$9,726,062.01$0.06
2026-08-04$191,215,176.00$7,361,419.38$0.06
2026-08-05$185,610,449.58$4,344,437.91$0.06
2026-08-06$189,347,267.06$9,695,822.24$0.06
2026-08-07$194,150,440.73$8,301,134.28$0.07
2026-08-08$188,758,967.90$4,682,150.01$0.06

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0601$1,751,292
BitMartFF/USDT $0.0601$917,954
BinanceFF/USDT $0.0601$558,810
WhiteBITFF/USDT $0.0602$287,535
HTXFF/USDT $0.0601$287,379
ToobitFF/USDT $0.0601$275,877
HotcoinFF/USDT $0.0601$260,862
OrangeXFF/USDT $0.0601$165,630
BybitFF/USDT $0.0600$143,390
CoinTRFF/USDT $0.0600$116,130
PhemexFF/USDT $0.0600$96,878
BitgetFF/USDT $0.0601$92,862
BitunixFF/USDT $0.0601$80,795
DigiFinexFF/USDT $0.0602$69,415
WhiteBITFF/USDC $0.0601$66,936
MEXCFF/USDT $0.0601$59,436
MEXCFF/USDF $0.0603$57,911
BitKanFF/USDT $0.0602$56,705
MEXCFF/USDC $0.0601$53,995
BingXFF/USDT $0.0601$51,622
KCEXFF/USDT $0.0601$47,788
Biconomy.comFF/USDC $0.0600$47,054
Biconomy.comFF/USDT $0.0601$44,936
XT.COMFF/USDT $0.0601$44,702
LBankFF/USDT $0.0601$41,341
BithumbFF/KRW $0.0601$33,359
ParibuFF/TRY $0.0603$30,940
BittimeFF/IDR $0.0600$29,996
OurbitFF/USDT $0.0601$26,629
CoinWFF/USDT $0.0603$24,572
BinanceFF/TRY $0.0604$21,524
TothemoonFF/USDC $0.0601$17,253
TothemoonFF/USDT $0.0601$17,180
BinanceFF/FDUSD $0.0603$15,354
BitrueFF/USDT $0.0601$15,218
GateFF/USDT $0.0603$14,020
CoinExFF/USDT $0.0600$11,895
XBO.comFF/USDT $0.0601$11,170
BinanceFF/USDC $0.0602$7,481
BigONEFF/USDT $0.0599$7,094
KrakenFF/USD $0.0602$812
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0600$489
WebotFF/USD $0.0602$468
WebotFF/USDT $0.0601$461
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0602$190
MudrexFF/USDT $0.0600$136
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0601$50
CEX.IOFF/USDT $0.0603$23
UpbitFF/KRW $0.0604$156,507
KuCoinFF/USDT $0.0607$6,058
CEX.IOFF/USDC $0.0604$18
CEX.IOFF/USD $0.0605$15
TapbitFF/USDT $0.0598$261,512
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0608$43
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0598$61

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$64,817.00
0.1%
ETH
$1,914.34
0.1%
USDT
$0.999
0%
BNB
$602.25
2.1%
USDC
$1.000
0%
XRP
$1.04
1%
SOL
$75.81
3%
TRX
$0.330
0.6%
FIGR_HELOC
$1.00
2.7%
HYPE
$55.14
2.1%
DOGE
$0.0700
0.4%
USDS
$1.000
0%
RAIN
$0.0127
0.4%
LEO
$9.71
0.5%
ZEC
$513.00
1.2%
ADA
$0.199
0.5%
XMR
$381.42
0.5%
WBT
$56.09
0.1%
LINK
$8.30
1.6%
XLM
$0.164
1.1%
DAI
$1.000
0%
BCH
$215.64
0.4%
USD1
$0.999
0%
USDE
$1.000
0%
GRAM
$1.35
0.6%