• Cryptos 17419
  • Exchanges 1487
  • Market Cap $2.23T 0.33%
  • 24h Vol $67.70B
  • Dominance BTC 56.2% ETH 9.0%
Falcon Finance
Falcon Finance Intelligence PanelFF market snapshot, momentum, supply and research checklist.
Calculator
Price$0.066857Current market price
Market Cap$192.61MRank #175
24h Volume$8.76MLiquidity activity
24h Range$0.065143 / $0.067922Low / High

Momentum Board

1H▼ -0.04%
24H▲ 1.77%
7D▼ -11.25%
14D▼ -14.99%
30D▼ -23.54%
200D▼ -41.91%
1Y-

Supply Intelligence

Circulating2.88B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$0.770814
All Time Low$0.061338
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #176

$0.0666 2.22% (1d)

Market Overview

Falcon Finance current market price is $0.0666 with a 24 hour trading volume of $8,525.26K. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 176 in the cryptocurrency market with a marketcap of $191.45M. The FF price is 0.53% down in the last one hour.


The high price of the Falcon Finance is $0.0679 and low price is $0.0651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

176

Falcon Finance Price

$0.0666

Market Cap

$191.45M 2.22%

Fully Diluted Valuation

$665.91M

Trading Volume(24h)

$8,525.26K

Circulating Supply

2.88B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0679

Low(24h)

$0.0651

All-time High

$0.771 91.36%
29 Sep 2025

All-time Low

$0.0613 8.59%
04 May 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

0.53%

24h

2.22%

7d

11.6%

14d

15.33%

30d

23.84%

60d

8.28%

200d

42.15%

1y

0%

No historical data available for .

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0666$719,679
ToobitFF/USDT $0.0666$318,985
BitunixFF/USDT $0.0666$83,692
BybitFF/USDT $0.0665$102,641
MEXCFF/USDT $0.0666$64,623
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0666$3,707,175
BitKanFF/USDT $0.0666$74,448
BitMartFF/USDT $0.0666$924,847
LBankFF/USDT $0.0666$62,217
BingXFF/USDT $0.0666$53,513
BitgetFF/USDT $0.0666$33,996
WhiteBITFF/USDT $0.0666$700,736
HotcoinFF/USDT $0.0666$287,296
DigiFinexFF/USDT $0.0666$89,871
BinanceFF/FDUSD $0.0666$46,765
KCEXFF/USDT $0.0666$61,382
GateFF/USDT $0.0666$6,319
XBO.comFF/USDT $0.0666$60,143
BinanceFF/USDC $0.0665$42,420
BinanceFF/TRY $0.0665$30,092
OurbitFF/USDT $0.0665$29,387
XT.COMFF/USDT $0.0666$57,647
MEXCFF/USDC $0.0666$55,923
TapbitFF/USDT $0.0666$338,136
PhemexFF/USDT $0.0666$139,210
CoinWFF/USDT $0.0667$17,681
KuCoinFF/USDT $0.0666$2,446
CoinTRFF/USDT $0.0665$105,247
OrangeXFF/USDT $0.0666$100,388
Biconomy.comFF/USDC $0.0666$63,913
Biconomy.comFF/USDT $0.0665$63,045
BitrueFF/USDT $0.0666$17,592
Nami ExchangeFF/USDT $0.0666$119
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0665$321
TothemoonFF/USDT $0.0666$19,097
TothemoonFF/USDC $0.0664$18,880
CoinExFF/USDT $0.0666$13,281
CEX.IOFF/USDT $0.0668$14
CEX.IOFF/USDC $0.0667$14
MudrexFF/USDT $0.0665$287
UpbitFF/KRW $0.0653$194,688
BittimeFF/IDR $0.0670$30,801
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0657$2,936
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0644$958
HTXFF/USDT $0.0685$1,224,158
ParibuFF/TRY $0.0662$15,574
BithumbFF/KRW $0.0653$31,549
MEXCFF/USDF $0.0656$52,633
CEX.IOFF/USD $0.0668$13
BitkubFF/THB $0.0649$3
UpbitFF/USDT $0.0669$0
ZebPayFF/INR $0.101$5
TokoCryptoFF/USDT $0.0671$15
BigONEFF/USDT $0.0672$5,870
KrakenFF/USD $0.0662$292

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Ethereum price weakens near $1,670 as ETF outflow and low open interest bite

Ethereum price trades near $1,672 as ETF outflows, weak RSI, lower open interest and failed $1,750 resistance keep ETH under pressure....

Read More
Cboe launches S&P 500 prediction market contracts through Cboe Predicts

Cboe has launched its first prediction market contracts tied to the performance of the S&P 500, expanding its derivatives business with a new suite of binary options products. Cboe Global Markets said in a Tuesday press release that its new…...

Read More
CLARITY Act critics say Section 604 may weaken crypto crime investigations

The CLARITY Act has drawn fresh opposition from U.S. law enforcement organizations and anti-trafficking advocates ahead of a House hearing scheduled for July 17, with both groups warning that a provision tied to decentralized finance could weaken oversight of illicit…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$62,552.00
0.22%
ETH
$1,668.73
0.44%
USDT
$0.999
0.01%
BNB
$576.19
0.59%
USDC
$1.000
0.01%
XRP
$1.10
1.34%
SOL
$69.25
0.5%
TRX
$0.329
0.75%
FIGR_HELOC
$1.03
0.15%
HYPE
$62.02
2.4%
DOGE
$0.0788
1.17%
USDS
$1.000
0%
RAIN
$0.0156
1.38%
LEO
$9.54
0.21%
ZEC
$414.53
2.37%
XLM
$0.191
2.08%
XMR
$324.98
1.58%
WBT
$51.02
0.32%
CC
$0.150
0.78%
LINK
$7.60
0.69%
ADA
$0.150
2.45%
LAB
$16.26
1.97%
USD1
$0.999
0%
DAI
$1.000
0.01%
USDE
$0.999
0.02%