• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.5% ETH 11.3%
Falcon Finance
Falcon Finance Intelligence PanelFF market snapshot, momentum, supply and research checklist.
Calculator
Price$0.127065Current market price
Market Cap$398.99MRank #128
24h Volume$7.41MLiquidity activity
24h Range$0.126827 / $0.130520Low / High

Momentum Board

1H▲ 0.03%
24H▼ -0.62%
7D▼ -9.68%
14D▼ -13.57%
30D▲ 42.25%
200D▲ 69.92%
1Y-

Supply Intelligence

Circulating3.14B
Total Supply10.00B
Max Supply10.00B

ATH / ATL Watch

All Time High$0.770814
All Time Low$0.057089
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #145

$0.0897 6.13% (1d)

Market Overview

Falcon Finance current market price is $0.0897 with a 24 hour trading volume of $21.28M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 145 in the cryptocurrency market with a marketcap of $275.08M. The FF price is 1.44% up in the last one hour.


The high price of the Falcon Finance is $0.0914 and low price is $0.0846 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

145

Falcon Finance Price

$0.0897

Market Cap

$275.08M 6.14%

Fully Diluted Valuation

$897.49M

Trading Volume(24h)

$21.28M

Circulating Supply

3.07B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0914

Low(24h)

$0.0846

All-time High

$0.771 88.36%
29 Sep 2025

All-time Low

$0.0571 57.19%
11 Jul 2026

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Historical Data Chart

1h

1.44%

24h

6.13%

7d

39.58%

14d

39.95%

30d

49.17%

60d

35.34%

200d

18.8%

1y

0%

Falcon Finance Historical Data

Historical data of Falcon Finance past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-09-29$1,497,829,793.76$11,583,856.17$0.65
2025-09-30$660,057,934.75$1,174,216,186.43$0.27
2025-10-01$452,471,796.84$867,476,532.12$0.20
2025-10-02$468,242,847.22$530,808,989.20$0.20
2025-10-03$432,740,451.13$265,145,462.83$0.18
2025-10-04$450,196,815.23$200,399,152.41$0.19
2025-10-05$425,579,333.43$119,961,849.92$0.18
2025-10-06$421,832,544.60$211,204,138.73$0.18
2025-10-07$435,938,937.62$246,766,407.64$0.19
2025-10-08$376,712,307.18$117,983,999.21$0.16
2025-10-09$378,552,604.32$183,497,590.28$0.16
2025-10-10$335,459,577.14$189,290,766.17$0.14
2025-10-11$218,769,816.96$321,645,695.15$0.09
2025-10-12$258,000,878.52$503,560,942.17$0.11
2025-10-13$306,581,833.06$2,005,613,868.27$0.13
2025-10-14$408,113,355.08$5,788,336,830.74$0.17
2025-10-15$357,769,635.63$201,155,937.60$0.15
2025-10-16$336,801,971.35$111,576,330.28$0.14
2025-10-17$314,139,813.41$98,707,741.19$0.13
2025-10-18$285,388,951.01$103,067,585.22$0.12
2025-10-19$290,267,252.97$64,750,473.26$0.12
2025-10-20$288,935,259.75$76,136,209.41$0.12
2025-10-21$333,101,791.51$107,329,936.27$0.14
2025-10-22$374,588,546.46$167,818,677.49$0.16
2025-10-23$324,505,054.21$97,986,383.26$0.14
2025-10-24$361,738,204.34$67,982,420.59$0.15
2025-10-25$396,582,408.15$90,837,708.53$0.17
2025-10-26$379,170,167.08$40,932,104.82$0.16
2025-10-27$453,509,736.23$131,292,890.15$0.19
2025-10-28$389,928,770.09$129,175,126.60$0.17
2025-10-29$336,063,184.62$82,514,356.50$0.14
2025-10-30$355,795,919.81$74,261,617.95$0.15
2025-10-31$282,475,439.17$61,627,887.97$0.12
2025-11-01$297,752,736.57$66,048,282.00$0.13
2025-11-02$294,284,062.77$43,907,045.07$0.13
2025-11-03$282,340,976.71$39,432,063.53$0.12
2025-11-04$274,356,506.19$62,793,251.60$0.12
2025-11-05$280,545,520.76$71,550,637.57$0.12
2025-11-06$282,330,615.60$56,350,318.49$0.12
2025-11-07$257,984,502.20$44,709,501.67$0.11
2025-11-08$288,241,912.41$62,696,007.48$0.12
2025-11-09$308,841,006.50$96,432,542.19$0.13
2025-11-10$309,996,164.32$41,271,576.47$0.13
2025-11-11$331,331,573.99$91,088,376.52$0.14
2025-11-12$295,240,336.17$47,298,031.31$0.13
2025-11-13$305,334,541.22$49,556,628.91$0.13
2025-11-14$310,021,357.51$89,127,715.96$0.13
2025-11-15$319,119,271.04$77,374,256.68$0.14
2025-11-16$304,135,889.73$44,934,157.56$0.13
2025-11-17$299,471,424.07$46,226,591.53$0.13
2025-11-18$295,605,881.13$41,879,556.38$0.13
2025-11-19$336,004,516.25$76,189,416.31$0.14
2025-11-20$338,298,989.71$34,641,333.97$0.14
2025-11-21$315,339,256.83$38,900,310.17$0.14
2025-11-22$292,840,845.67$73,882,112.99$0.13
2025-11-23$296,882,200.83$37,600,761.53$0.13
2025-11-24$298,550,524.41$31,137,657.78$0.13
2025-11-25$314,344,001.24$36,211,279.28$0.13
2025-11-26$308,204,922.87$27,593,097.92$0.13
2025-11-27$313,128,681.69$37,136,272.42$0.13
2025-11-28$310,106,955.36$30,827,149.06$0.13
2025-11-29$271,368,895.58$40,130,824.47$0.12
2025-11-30$271,719,247.99$30,397,811.10$0.12
2025-12-01$268,840,263.68$26,865,544.07$0.11
2025-12-02$250,424,401.73$42,557,953.30$0.11
2025-12-03$271,463,628.02$25,500,081.40$0.12
2025-12-04$293,644,908.72$38,950,908.69$0.13
2025-12-05$271,220,825.03$27,126,691.85$0.12
2025-12-06$269,907,233.95$30,960,833.74$0.12
2025-12-07$265,363,241.04$12,222,267.27$0.11
2025-12-08$260,552,117.08$16,977,595.18$0.11
2025-12-09$266,427,344.15$16,603,548.50$0.11
2025-12-10$276,731,449.68$22,671,694.46$0.12
2025-12-11$270,179,819.45$17,397,925.47$0.12
2025-12-12$272,131,766.69$18,566,543.31$0.12
2025-12-13$266,488,770.42$15,371,255.81$0.11
2025-12-14$269,452,315.45$11,439,080.27$0.12
2025-12-15$252,842,803.00$22,922,737.45$0.11
2025-12-16$234,870,694.42$15,765,653.53$0.10
2025-12-17$239,650,907.61$48,803,479.63$0.10
2025-12-18$220,930,806.61$15,683,592.51$0.09
2025-12-19$213,792,626.01$14,773,806.94$0.09
2025-12-20$222,910,033.91$14,270,302.36$0.10
2025-12-21$221,389,491.16$13,565,059.52$0.09
2025-12-22$219,987,105.00$15,531,749.47$0.09
2025-12-23$225,082,468.11$14,019,629.94$0.10
2025-12-24$219,216,973.95$37,614,378.71$0.09
2025-12-25$219,827,822.15$8,742,588.69$0.09
2025-12-26$221,252,740.96$14,803,605.37$0.09
2025-12-27$225,308,484.00$10,026,746.55$0.10
2025-12-28$224,755,108.71$6,706,573.57$0.10
2025-12-29$217,554,017.40$6,898,523.14$0.09
2025-12-30$206,417,053.77$10,482,276.85$0.09
2025-12-31$201,897,815.98$9,950,997.70$0.09
2026-01-01$202,091,018.12$13,757,215.45$0.09
2026-01-02$208,064,390.63$7,501,495.12$0.09
2026-01-03$225,162,212.58$135,443,974.37$0.10
2026-01-04$222,924,216.33$127,986,579.97$0.10
2026-01-05$223,438,789.54$9,058,104.74$0.10
2026-01-06$228,989,338.52$17,943,776.61$0.10
2026-01-07$231,317,137.73$136,297,141.78$0.10
2026-01-08$210,860,158.76$15,788,527.21$0.09
2026-01-09$207,512,565.80$10,438,229.03$0.09
2026-01-10$205,492,575.63$9,661,155.89$0.09
2026-01-11$205,334,652.74$8,481,163.25$0.09
2026-01-12$206,189,293.13$9,639,076.86$0.09
2026-01-13$199,633,192.99$16,379,831.14$0.09
2026-01-14$211,692,202.45$97,141,351.45$0.09
2026-01-15$209,065,671.20$23,842,909.55$0.09
2026-01-16$203,904,050.03$89,315,872.85$0.09
2026-01-17$207,664,336.81$22,700,157.78$0.09
2026-01-18$204,527,583.63$17,905,039.80$0.09
2026-01-19$181,579,790.63$20,951,785.72$0.08
2026-01-20$192,097,515.35$125,650,321.79$0.08
2026-01-21$188,229,183.70$130,629,148.24$0.08
2026-01-22$197,971,636.71$119,376,380.98$0.08
2026-01-23$205,369,070.01$24,253,294.43$0.09
2026-01-24$205,587,686.46$116,901,184.32$0.09
2026-01-25$209,393,412.56$19,607,385.59$0.09
2026-01-26$206,838,056.47$28,378,528.64$0.09
2026-01-27$220,909,248.61$134,086,135.66$0.09
2026-01-28$209,090,018.29$119,236,476.57$0.09
2026-01-29$203,122,626.09$23,083,107.51$0.09
2026-01-30$206,631,673.53$26,625,043.17$0.09
2026-01-31$196,356,539.32$24,194,382.44$0.08
2026-02-01$191,806,315.13$114,469,000.69$0.08
2026-02-02$185,910,355.76$33,163,430.29$0.08
2026-02-03$186,028,212.33$120,178,671.25$0.08
2026-02-04$180,215,583.90$24,010,159.71$0.08
2026-02-05$180,209,596.86$109,464,820.87$0.08
2026-02-06$174,989,813.04$33,884,354.88$0.07
2026-02-07$194,041,330.32$46,231,391.10$0.08
2026-02-08$192,230,964.66$113,334,413.07$0.08
2026-02-09$188,776,447.34$76,933,271.60$0.08
2026-02-10$186,493,430.32$92,038,629.34$0.08
2026-02-11$184,758,803.52$100,636,952.44$0.08
2026-02-12$186,286,134.90$107,321,720.03$0.08
2026-02-13$190,228,331.98$20,147,242.84$0.08
2026-02-14$190,899,032.64$91,327,772.51$0.08
2026-02-15$192,663,143.69$82,644,417.87$0.08
2026-02-16$186,670,164.32$91,878,865.29$0.08
2026-02-17$193,127,486.25$21,052,132.33$0.08
2026-02-18$187,447,509.78$18,657,877.95$0.08
2026-02-19$186,602,226.03$77,989,704.75$0.08
2026-02-20$186,363,302.71$20,340,820.72$0.08
2026-02-21$184,652,044.24$79,632,253.94$0.08
2026-02-22$185,751,107.58$78,572,550.14$0.08
2026-02-23$180,145,989.50$73,303,975.08$0.08
2026-02-24$180,196,965.62$56,405,471.74$0.08
2026-02-25$186,098,810.67$54,844,551.61$0.08
2026-02-26$187,160,527.94$73,726,073.74$0.08
2026-02-27$192,383,315.73$74,219,474.14$0.08
2026-02-28$184,404,686.09$69,723,809.08$0.08
2026-03-01$188,111,386.80$69,681,559.65$0.08
2026-03-02$184,708,622.00$69,163,330.76$0.08
2026-03-03$181,565,447.02$63,864,799.10$0.08
2026-03-04$172,203,855.91$84,308,504.77$0.07
2026-03-05$173,153,961.62$72,748,942.57$0.07
2026-03-06$169,568,960.05$66,252,838.14$0.07
2026-03-07$173,538,721.80$16,465,759.25$0.07
2026-03-08$182,686,442.99$82,932,476.90$0.08
2026-03-09$168,977,160.74$63,354,134.86$0.07
2026-03-10$168,751,563.23$67,872,157.16$0.07
2026-03-11$176,584,899.74$60,948,908.37$0.08
2026-03-12$173,429,026.84$63,443,602.96$0.07
2026-03-13$172,734,429.14$62,415,670.27$0.07
2026-03-14$173,688,750.81$65,663,572.40$0.07
2026-03-15$172,443,114.45$60,110,481.34$0.07
2026-03-16$173,829,414.97$62,228,541.76$0.07
2026-03-17$176,517,451.30$63,425,438.46$0.08
2026-03-18$174,310,877.14$61,851,596.83$0.07
2026-03-19$169,749,272.00$65,895,496.84$0.07
2026-03-20$165,211,509.45$66,917,081.55$0.07
2026-03-21$165,947,186.48$19,879,820.52$0.07
2026-03-22$165,120,701.50$49,775,919.74$0.07
2026-03-23$168,098,107.81$54,717,461.27$0.07
2026-03-24$170,024,411.62$10,699,881.88$0.07
2026-03-25$168,149,598.33$41,306,302.82$0.07
2026-03-26$167,789,634.75$7,325,611.00$0.07
2026-03-27$166,091,892.44$6,896,668.88$0.07
2026-03-28$166,997,845.83$8,453,472.54$0.07
2026-03-29$165,692,088.41$8,296,103.88$0.07
2026-03-30$164,159,059.14$9,139,261.30$0.07
2026-03-31$164,053,283.52$11,342,555.75$0.07
2026-04-01$164,354,140.77$7,285,366.75$0.07
2026-04-02$165,507,061.24$6,531,638.48$0.07
2026-04-03$163,985,691.61$7,512,261.02$0.07
2026-04-04$162,315,833.45$9,139,501.89$0.07
2026-04-05$164,536,759.25$8,079,368.82$0.07
2026-04-06$164,307,106.50$6,370,152.33$0.07
2026-04-07$167,259,706.38$8,912,087.03$0.07
2026-04-08$168,311,612.29$14,326,354.42$0.07
2026-04-09$167,093,905.19$7,128,430.48$0.07
2026-04-10$166,823,570.51$14,391,519.93$0.07
2026-04-11$257,170,556.43$157,870,869.14$0.11
2026-04-12$206,729,591.53$167,109,160.36$0.09
2026-04-13$184,840,592.46$55,400,379.73$0.08
2026-04-14$186,639,198.58$67,218,236.17$0.08
2026-04-15$183,579,342.67$45,196,656.74$0.08
2026-04-16$178,928,176.87$31,113,570.18$0.08
2026-04-17$175,773,819.00$25,381,447.55$0.08
2026-04-18$174,927,050.28$19,985,528.99$0.07
2026-04-19$169,169,322.31$20,487,270.56$0.07
2026-04-20$169,745,831.30$17,335,970.21$0.07
2026-04-21$175,469,113.02$22,372,283.93$0.07
2026-04-22$176,310,575.34$14,104,853.05$0.08
2026-04-23$173,911,701.69$12,994,236.53$0.07
2026-04-24$169,095,161.22$14,116,175.02$0.07
2026-04-25$169,332,206.21$16,164,628.92$0.07
2026-04-26$162,650,184.77$22,886,154.09$0.07
2026-04-27$163,020,308.44$14,012,406.44$0.07
2026-04-28$154,654,194.47$15,961,343.60$0.07
2026-04-29$154,973,241.57$12,093,367.60$0.07
2026-04-30$149,272,076.70$14,426,028.68$0.06
2026-05-01$147,470,728.57$14,586,250.56$0.06
2026-05-02$148,210,788.51$10,054,012.81$0.06
2026-05-03$146,970,529.02$7,434,552.69$0.06
2026-05-04$145,251,027.42$7,934,706.36$0.06
2026-05-05$145,026,404.24$13,347,409.11$0.06
2026-05-06$146,078,631.59$10,356,393.83$0.06
2026-05-07$148,767,716.75$15,521,714.88$0.06
2026-05-08$152,444,736.25$19,145,613.70$0.07
2026-05-09$154,843,057.46$13,346,364.19$0.07
2026-05-10$150,924,502.01$7,703,000.81$0.06
2026-05-11$153,096,177.32$7,452,853.04$0.07
2026-05-12$165,058,443.94$89,998,205.57$0.07
2026-05-13$183,885,376.16$94,768,116.19$0.08
2026-05-14$197,407,536.19$85,175,870.41$0.08
2026-05-15$183,669,959.38$34,908,149.09$0.08
2026-05-16$207,830,475.30$84,607,529.50$0.09
2026-05-17$208,961,891.93$37,351,133.40$0.09
2026-05-18$201,966,763.06$23,110,562.33$0.09
2026-05-19$199,353,958.34$24,235,166.60$0.09
2026-05-20$206,749,014.09$24,193,263.86$0.09
2026-05-21$205,837,132.24$16,536,059.05$0.09
2026-05-22$208,062,664.16$15,422,233.16$0.09
2026-05-23$206,199,911.92$15,702,398.17$0.09
2026-05-24$201,583,994.82$24,019,097.43$0.09
2026-05-25$198,812,565.49$8,727,751.38$0.08
2026-05-26$210,595,036.48$14,853,453.71$0.09
2026-05-27$220,681,956.36$27,002,137.51$0.09
2026-05-28$238,541,930.28$86,946,231.67$0.10
2026-05-29$238,068,573.24$23,764,539.17$0.10
2026-05-30$236,294,530.50$20,387,046.49$0.10
2026-05-31$233,372,134.02$12,079,589.84$0.10
2026-06-01$236,512,272.71$8,516,114.43$0.10
2026-06-02$257,809,064.03$14,088,856.71$0.11
2026-06-03$223,779,622.20$13,773,386.89$0.10
2026-06-04$219,645,446.16$21,768,063.04$0.09
2026-06-05$216,399,369.39$16,019,076.54$0.09
2026-06-06$219,722,285.77$17,424,678.93$0.09
2026-06-07$214,102,896.77$16,332,846.81$0.09
2026-06-08$268,321,401.75$12,249,851.09$0.09
2026-06-09$259,279,279.55$9,687,034.52$0.09
2026-06-10$219,162,923.11$15,354,437.72$0.08
2026-06-11$220,357,285.08$25,389,962.59$0.08
2026-06-12$225,122,917.07$15,723,352.53$0.08
2026-06-13$229,276,994.67$11,020,412.85$0.08
2026-06-14$223,551,913.79$9,105,934.25$0.08
2026-06-15$208,272,267.88$24,086,257.62$0.07
2026-06-16$209,280,521.08$13,257,377.74$0.07
2026-06-17$214,793,232.50$13,635,817.94$0.07
2026-06-18$219,393,270.49$12,416,383.02$0.08
2026-06-19$211,755,746.00$5,021,183.58$0.07
2026-06-20$200,374,150.52$16,146,928.69$0.07
2026-06-21$205,336,868.80$9,088,250.40$0.07
2026-06-22$202,523,619.74$6,958,725.86$0.07
2026-06-23$199,003,482.50$7,935,662.00$0.07
2026-06-24$192,408,154.12$14,144,913.36$0.07
2026-06-25$195,568,582.96$11,496,023.91$0.07
2026-06-26$193,374,340.00$17,222,151.22$0.07
2026-06-27$189,898,785.93$5,880,727.45$0.07
2026-06-28$194,106,978.29$6,038,626.38$0.07
2026-06-29$190,119,251.21$10,750,634.89$0.07
2026-06-30$188,886,820.85$8,328,696.21$0.07
2026-07-01$197,283,921.16$27,564,425.89$0.07
2026-07-02$181,879,626.40$20,405,611.72$0.06
2026-07-03$177,375,727.68$24,728,029.73$0.06
2026-07-04$177,447,532.65$11,714,518.40$0.06
2026-07-05$182,639,123.79$7,426,432.13$0.06
2026-07-06$177,468,732.24$9,596,657.94$0.06
2026-07-07$180,751,220.09$10,887,438.03$0.06
2026-07-08$177,272,649.62$13,295,385.31$0.06
2026-07-09$173,076,459.04$17,770,408.97$0.06
2026-07-10$173,567,196.09$7,220,658.18$0.06
2026-07-11$176,961,143.06$9,264,423.21$0.06
2026-07-12$174,369,243.95$9,787,792.85$0.06
2026-07-13$179,956,646.67$12,372,978.60$0.06
2026-07-14$178,416,850.82$11,612,230.52$0.06
2026-07-15$195,029,919.76$36,238,596.58$0.07
2026-07-16$199,586,475.65$41,979,040.89$0.07
2026-07-17$191,362,717.74$10,423,034.73$0.06
2026-07-18$187,710,097.84$12,427,496.11$0.06
2026-07-19$181,787,300.81$9,237,355.34$0.06
2026-07-20$179,387,566.39$6,301,102.62$0.06
2026-07-21$178,513,809.33$6,440,458.62$0.06
2026-07-22$179,432,290.50$6,232,815.47$0.06
2026-07-23$178,732,083.11$8,489,474.27$0.06
2026-07-24$181,079,594.45$4,783,905.52$0.06
2026-07-25$181,186,567.50$8,844,932.89$0.06
2026-07-26$178,222,359.94$4,590,879.02$0.06
2026-07-27$179,476,135.25$6,182,759.13$0.06
2026-07-28$184,083,558.58$12,288,435.78$0.06
2026-07-29$193,340,604.26$15,190,099.29$0.07
2026-07-30$203,836,349.96$20,813,342.95$0.07
2026-07-31$192,609,020.33$17,195,335.99$0.06
2026-08-01$192,081,302.82$7,789,410.72$0.06
2026-08-02$192,657,726.92$7,385,013.24$0.06
2026-08-03$192,426,062.50$9,691,703.20$0.06
2026-08-04$190,846,957.30$7,016,839.11$0.06
2026-08-05$185,561,146.04$4,355,903.98$0.06
2026-08-06$189,399,661.57$9,286,682.35$0.06
2026-08-07$194,178,239.43$8,324,414.82$0.07
2026-08-08$189,919,600.90$3,676,264.46$0.06
2026-08-09$192,444,080.74$6,603,550.35$0.06
2026-08-10$187,501,034.57$17,019,536.60$0.06
2026-08-11$197,655,777.20$19,197,074.55$0.07
2026-08-12$193,997,554.06$17,688,860.85$0.07
2026-08-13$191,472,618.75$5,256,826.27$0.06
2026-08-14$191,494,593.29$8,731,946.51$0.06
2026-08-15$198,462,907.75$4,409,945.28$0.06
2026-08-16$201,302,624.32$6,601,829.61$0.07
2026-08-17$198,819,932.46$4,156,989.43$0.06
2026-08-18$198,821,081.88$5,466,010.39$0.06
2026-08-19$193,551,080.40$5,380,787.65$0.06
2026-08-20$200,485,955.36$6,449,061.88$0.07
2026-08-21$200,192,037.67$7,089,041.61$0.07
2026-08-22$227,151,558.39$26,677,247.11$0.07
2026-08-23$244,908,323.01$29,549,933.71$0.08
2026-08-24$264,865,588.23$37,830,551.15$0.09
2026-08-25$276,072,172.35$19,035,053.53$0.09
2026-08-26$310,467,089.91$29,022,468.85$0.10
2026-08-27$291,848,441.89$42,043,581.61$0.10
2026-08-28$274,183,857.38$16,953,461.68$0.09
2026-08-29$280,934,014.22$13,974,488.40$0.09
2026-08-30$284,253,742.75$5,152,425.17$0.09
2026-08-31$282,374,491.01$9,204,387.19$0.09
2026-09-01$262,499,051.19$5,828,391.85$0.09
2026-09-02$300,903,023.54$40,953,219.50$0.10
2026-09-03$330,316,934.83$36,805,612.74$0.11
2026-09-04$321,401,819.21$40,639,481.00$0.10
2026-09-05$340,112,697.37$23,898,078.15$0.11
2026-09-06$374,892,325.90$28,787,386.48$0.12
2026-09-07$373,671,621.41$11,355,848.69$0.12
2026-09-08$380,529,770.41$6,714,409.17$0.12
2026-09-09$472,539,731.91$65,830,157.88$0.15
2026-09-09$461,543,413.78$66,042,148.60$0.15

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0897$4,889,245
GateFF/USDT $0.0898$1,919,205
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0898$1,753,365
BinanceFF/TRY $0.0896$1,470,248
OrangeXFF/USDT $0.0898$1,398,780
WhiteBITFF/USDT $0.0897$1,187,380
UpbitFF/KRW $0.0897$1,090,776
BybitFF/USDT $0.0898$1,051,931
CoinWFF/USDT $0.0899$1,000,727
DigiFinexFF/USDT $0.0898$614,454
ToobitFF/USDT $0.0897$571,342
BitgetFF/USDT $0.0898$363,018
MEXCFF/USDT $0.0897$362,580
HotcoinFF/USDT $0.0897$343,700
LBankFF/USDT $0.0897$307,150
BingXFF/USDT $0.0897$260,255
ParibuFF/TRY $0.0897$252,446
BithumbFF/KRW $0.0897$249,070
BinanceFF/USDC $0.0897$247,703
WhiteBITFF/USDC $0.0900$213,701
KCEXFF/USDT $0.0897$208,089
PhemexFF/USDT $0.0896$176,049
BitKanFF/USDT $0.0897$169,230
BitunixFF/USDT $0.0897$160,033
OurbitFF/USDT $0.0898$128,636
BinanceFF/FDUSD $0.0897$127,877
KuCoinFF/USDT $0.0898$120,156
CoinTRFF/USDT $0.0896$114,581
XBO.comFF/USDT $0.0895$97,458
Biconomy.comFF/USDC $0.0897$72,078
Biconomy.comFF/USDT $0.0897$68,090
BitrueFF/USDT $0.0897$64,455
MEXCFF/USDC $0.0897$56,024
KrakenFF/USD $0.0898$37,162
BittimeFF/IDR $0.0895$30,736
TothemoonFF/USDT $0.0897$25,662
TothemoonFF/USDC $0.0897$25,646
CoinExFF/USDT $0.0897$19,198
PancakeSwap (v2)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0896$13,467
WebotFF/USDT $0.0897$7,047
WebotFF/USD $0.0898$4,920
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0896$3,934
TokoCryptoFF/USDT $0.0897$1,260
MudrexFF/USDT $0.0898$549
CEX.IOFF/USDC $0.0899$39
CEX.IOFF/USD $0.0900$37
CEX.IOFF/USDT $0.0899$23
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0894$8
HTXFF/USDT $0.0893$148,809
BigONEFF/USDT $0.0902$64,799
MEXCFF/USDF $0.0847$54,074
BitkubFF/THB $0.0881$2,291
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0897$434
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0897$178
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0XDAC17F958D2EE523A2206206994597C13D831EC7 $0.0668$1,330
ZebPayFF/INR $0.0995$233
Uniswap V4 (Ethereum)0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949/0X0000000000000000000000000000000000000000 $0.0603$1

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
Binance to rename Funding Account as Stocks Account

Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
BTC
$86,229.00
0.83%
ETH
$2,747.77
0.6%
USDT
$1.000
0.01%
BNB
$789.88
0.58%
XRP
$1.62
6.28%
USDC
$1.000
0%
SOL
$118.12
1.63%
TRX
$0.344
1.33%
ZEC
$1,625.88
7.9%
FIGR_HELOC
$1.03
1.77%
HYPE
$96.29
1.78%
DOGE
$0.101
2.72%
XMR
$566.98
0.93%
WBT
$86.65
0.83%
LINK
$13.00
0.97%
ADA
$0.256
4.6%
USDS
$1.00
0.01%
RAIN
$0.0130
4.64%
LEO
$8.98
0.04%
XLM
$0.220
3.85%
BCH
$354.62
32.79%
UNI
$10.40
16.55%
NEAR
$4.49
3.02%
AVAX
$11.13
3.33%
LTC
$63.40
4.61%