Ribbita by Virtuals TIBBIR #258
$0.100 2.02% (1d)
Market Overview
Ribbita by Virtuals current market price is $0.100 with a 24 hour trading volume of $1,047.35K. The total available supply of Ribbita by Virtuals is 1.00B TIBBIR with a maximum supply of 1.00B TIBBIR. It has secured Rank 258 in the cryptocurrency market with a marketcap of $100.36M. The TIBBIR price is 0.84% up in the last one hour.
The high price of the Ribbita by Virtuals is $0.100 and low price is $0.0942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ribbita by Virtuals Rank
258
Ribbita by Virtuals Price
$0.100
Market Cap
$100.36M 2.03%
Fully Diluted Valuation
$100.36M
Trading Volume(24h)
$1,047.35K
Circulating Supply
1.00B TIBBIR
Total Supply
1.00B TIBBIR
Max Supply
1.00B TIBBIR
High(24h)
$0.100
Low(24h)
$0.0942
All-time High
$0.440 77.22%
28 Oct 2025
All-time Low
$0.0103 871.22%
07 Apr 2025
Cryptocurrency Ribbita by Virtuals Calculator
Want to convert more cryptocurrencies?
Ribbita by Virtuals Historical Data Chart
1h
0.84%
24h
2.02%
7d
11.24%
14d
21.42%
30d
3.48%
60d
15.16%
200d
49.42%
1y
21.54%
Ribbita by Virtuals Historical Data
Historical data of Ribbita by Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $99,934,622.33 | $1,244,130.79 | $0.10 |
| 2025-08-03 | $107,816,370.66 | $4,222,469.92 | $0.11 |
| 2025-08-04 | $142,294,143.28 | $2,147,755.75 | $0.14 |
| 2025-08-05 | $160,327,586.55 | $2,846,339.76 | $0.16 |
| 2025-08-06 | $163,030,774.83 | $3,617,921.75 | $0.16 |
| 2025-08-07 | $182,849,648.98 | $3,909,145.80 | $0.18 |
| 2025-08-08 | $195,516,220.85 | $4,848,783.30 | $0.20 |
| 2025-08-09 | $201,275,744.23 | $5,559,894.26 | $0.20 |
| 2025-08-10 | $188,765,699.76 | $2,001,802.82 | $0.19 |
| 2025-08-11 | $218,217,594.77 | $2,665,382.60 | $0.22 |
| 2025-08-12 | $194,072,600.58 | $1,991,780.87 | $0.19 |
| 2025-08-13 | $198,660,499.69 | $2,553,205.74 | $0.20 |
| 2025-08-14 | $252,421,421.15 | $3,440,483.68 | $0.25 |
| 2025-08-15 | $212,630,767.27 | $3,606,800.34 | $0.21 |
| 2025-08-16 | $184,217,791.68 | $2,863,752.39 | $0.18 |
| 2025-08-17 | $194,929,465.05 | $2,258,135.46 | $0.19 |
| 2025-08-18 | $202,086,426.52 | $1,850,672.49 | $0.20 |
| 2025-08-19 | $186,355,666.58 | $1,638,897.58 | $0.19 |
| 2025-08-20 | $171,051,098.26 | $1,953,943.10 | $0.17 |
| 2025-08-21 | $182,350,804.91 | $1,619,271.12 | $0.18 |
| 2025-08-22 | $174,641,872.25 | $2,495,226.01 | $0.17 |
| 2025-08-23 | $202,426,047.11 | $2,670,183.59 | $0.20 |
| 2025-08-24 | $192,477,894.93 | $1,470,377.00 | $0.19 |
| 2025-08-25 | $181,801,821.26 | $1,258,030.78 | $0.18 |
| 2025-08-26 | $151,753,334.79 | $2,607,948.03 | $0.15 |
| 2025-08-27 | $172,353,717.80 | $1,555,431.91 | $0.17 |
| 2025-08-28 | $155,002,570.41 | $817,457.56 | $0.15 |
| 2025-08-29 | $150,791,536.26 | $2,363,420.07 | $0.15 |
| 2025-08-30 | $148,855,951.65 | $1,481,752.44 | $0.15 |
| 2025-08-31 | $151,272,797.20 | $1,435,703.42 | $0.15 |
| 2025-09-01 | $154,720,232.59 | $1,100,635.06 | $0.15 |
| 2025-09-02 | $152,222,868.70 | $1,009,672.82 | $0.15 |
| 2025-09-03 | $181,373,375.87 | $2,561,171.16 | $0.18 |
| 2025-09-04 | $187,780,627.93 | $1,757,742.48 | $0.19 |
| 2025-09-05 | $171,825,501.82 | $2,843,581.41 | $0.17 |
| 2025-09-06 | $174,121,482.68 | $923,857.10 | $0.17 |
| 2025-09-07 | $180,465,790.60 | $1,991,297.79 | $0.18 |
| 2025-09-08 | $178,120,430.29 | $1,218,280.31 | $0.18 |
| 2025-09-09 | $195,336,666.68 | $1,192,442.98 | $0.20 |
| 2025-09-10 | $183,426,917.19 | $1,440,485.21 | $0.18 |
| 2025-09-11 | $206,339,261.43 | $1,781,404.16 | $0.21 |
| 2025-09-12 | $210,820,865.43 | $1,354,462.14 | $0.21 |
| 2025-09-13 | $205,018,242.84 | $1,358,596.49 | $0.21 |
| 2025-09-14 | $199,800,568.14 | $1,564,972.50 | $0.20 |
| 2025-09-15 | $191,264,324.70 | $1,208,005.56 | $0.19 |
| 2025-09-16 | $180,068,794.22 | $1,475,524.15 | $0.18 |
| 2025-09-17 | $216,029,802.71 | $1,823,562.76 | $0.22 |
| 2025-09-18 | $233,736,523.38 | $2,121,461.42 | $0.23 |
| 2025-09-19 | $219,601,129.62 | $2,650,507.72 | $0.22 |
| 2025-09-20 | $207,831,763.48 | $1,147,508.03 | $0.21 |
| 2025-09-21 | $199,111,651.96 | $1,591,765.77 | $0.20 |
| 2025-09-22 | $192,274,740.42 | $1,452,753.59 | $0.19 |
| 2025-09-23 | $200,473,657.69 | $1,801,976.19 | $0.20 |
| 2025-09-24 | $207,581,919.97 | $1,407,990.76 | $0.21 |
| 2025-09-25 | $265,157,290.62 | $3,627,872.57 | $0.26 |
| 2025-09-26 | $203,460,467.14 | $3,955,206.86 | $0.20 |
| 2025-09-27 | $230,634,156.37 | $2,416,154.68 | $0.23 |
| 2025-09-28 | $229,788,707.95 | $803,239.14 | $0.23 |
| 2025-09-29 | $272,659,628.80 | $2,529,626.30 | $0.27 |
| 2025-09-30 | $278,582,181.80 | $2,236,781.13 | $0.28 |
| 2025-10-01 | $267,775,205.06 | $2,377,239.10 | $0.27 |
| 2025-10-02 | $303,037,097.44 | $2,898,103.38 | $0.30 |
| 2025-10-03 | $287,339,622.24 | $7,100,646.73 | $0.29 |
| 2025-10-04 | $300,148,021.30 | $2,602,135.16 | $0.30 |
| 2025-10-05 | $269,759,968.95 | $2,347,469.97 | $0.27 |
| 2025-10-06 | $261,593,826.85 | $2,054,743.09 | $0.26 |
| 2025-10-07 | $303,412,519.89 | $4,110,560.76 | $0.30 |
| 2025-10-08 | $278,036,740.05 | $3,566,274.55 | $0.28 |
| 2025-10-09 | $278,290,801.80 | $2,275,601.24 | $0.28 |
| 2025-10-10 | $261,150,883.81 | $1,742,318.42 | $0.26 |
| 2025-10-11 | $233,058,907.09 | $3,272,991.89 | $0.23 |
| 2025-10-12 | $200,419,584.41 | $3,709,096.75 | $0.20 |
| 2025-10-13 | $231,575,890.10 | $2,639,535.81 | $0.23 |
| 2025-10-14 | $210,197,516.63 | $2,629,585.54 | $0.21 |
| 2025-10-15 | $192,838,355.50 | $2,621,433.17 | $0.19 |
| 2025-10-16 | $172,155,006.56 | $1,880,594.58 | $0.17 |
| 2025-10-17 | $250,682,010.14 | $9,144,665.08 | $0.25 |
| 2025-10-18 | $230,648,875.89 | $3,857,495.80 | $0.23 |
| 2025-10-19 | $250,273,634.59 | $1,810,008.53 | $0.25 |
| 2025-10-20 | $296,662,914.02 | $3,549,047.81 | $0.30 |
| 2025-10-21 | $318,371,711.87 | $4,725,264.56 | $0.32 |
| 2025-10-22 | $327,530,525.54 | $7,482,300.79 | $0.33 |
| 2025-10-23 | $275,583,146.93 | $5,513,384.24 | $0.27 |
| 2025-10-24 | $351,086,162.34 | $4,228,108.31 | $0.35 |
| 2025-10-25 | $402,455,666.67 | $7,714,788.91 | $0.40 |
| 2025-10-26 | $370,209,075.12 | $3,964,619.83 | $0.37 |
| 2025-10-27 | $373,744,017.85 | $4,197,936.87 | $0.37 |
| 2025-10-28 | $424,311,248.80 | $5,229,640.77 | $0.42 |
| 2025-10-29 | $398,074,038.01 | $15,506,687.29 | $0.40 |
| 2025-10-30 | $378,038,651.41 | $16,983,148.11 | $0.38 |
| 2025-10-31 | $333,312,408.59 | $18,363,115.29 | $0.33 |
| 2025-11-01 | $317,409,432.59 | $14,681,627.23 | $0.32 |
| 2025-11-02 | $345,161,653.00 | $15,477,641.31 | $0.35 |
| 2025-11-03 | $321,790,430.36 | $14,065,947.59 | $0.32 |
| 2025-11-04 | $319,039,020.63 | $15,965,498.61 | $0.32 |
| 2025-11-05 | $283,775,993.69 | $15,623,188.06 | $0.28 |
| 2025-11-06 | $335,669,836.34 | $15,036,122.16 | $0.34 |
| 2025-11-07 | $285,708,776.88 | $13,720,391.00 | $0.29 |
| 2025-11-08 | $316,616,032.60 | $14,420,842.44 | $0.32 |
| 2025-11-09 | $301,624,663.80 | $13,327,374.44 | $0.30 |
| 2025-11-10 | $367,435,949.03 | $15,843,369.23 | $0.37 |
| 2025-11-11 | $351,886,607.56 | $15,282,489.60 | $0.35 |
| 2025-11-12 | $385,238,355.96 | $19,069,426.15 | $0.39 |
| 2025-11-13 | $334,977,324.91 | $15,834,399.46 | $0.34 |
| 2025-11-14 | $331,397,180.47 | $14,820,777.04 | $0.33 |
| 2025-11-15 | $285,930,127.10 | $15,449,346.12 | $0.29 |
| 2025-11-16 | $296,335,776.99 | $12,785,078.94 | $0.29 |
| 2025-11-17 | $265,942,221.41 | $12,758,920.48 | $0.27 |
| 2025-11-18 | $263,735,926.11 | $12,952,806.29 | $0.26 |
| 2025-11-19 | $259,641,656.81 | $11,527,154.56 | $0.26 |
| 2025-11-20 | $243,599,260.00 | $12,372,491.95 | $0.24 |
| 2025-11-21 | $206,816,273.34 | $11,040,940.58 | $0.21 |
| 2025-11-22 | $159,459,259.06 | $9,686,923.00 | $0.16 |
| 2025-11-23 | $194,906,886.15 | $9,211,671.74 | $0.19 |
| 2025-11-24 | $176,774,740.10 | $8,632,907.10 | $0.18 |
| 2025-11-25 | $200,983,480.01 | $9,892,148.43 | $0.20 |
| 2025-11-26 | $182,223,260.78 | $8,515,681.16 | $0.18 |
| 2025-11-27 | $195,838,139.61 | $8,982,612.63 | $0.20 |
| 2025-11-28 | $207,660,517.43 | $9,623,187.65 | $0.21 |
| 2025-11-29 | $183,259,101.74 | $7,337,087.32 | $0.18 |
| 2025-11-30 | $180,307,759.12 | $7,164,168.05 | $0.18 |
| 2025-12-01 | $181,687,108.25 | $7,646,710.71 | $0.18 |
| 2025-12-02 | $170,019,589.35 | $9,245,852.85 | $0.17 |
| 2025-12-03 | $197,094,134.44 | $8,644,088.82 | $0.20 |
| 2025-12-04 | $199,673,229.50 | $10,109,795.15 | $0.20 |
| 2025-12-05 | $191,000,219.02 | $8,240,961.35 | $0.19 |
| 2025-12-06 | $174,556,018.23 | $7,528,201.17 | $0.17 |
| 2025-12-07 | $170,647,403.27 | $8,897,247.37 | $0.17 |
| 2025-12-08 | $174,458,086.88 | $7,305,153.23 | $0.17 |
| 2025-12-09 | $167,865,561.62 | $7,355,458.77 | $0.17 |
| 2025-12-10 | $181,768,652.53 | $8,536,942.21 | $0.18 |
| 2025-12-11 | $171,792,282.95 | $7,658,621.58 | $0.17 |
| 2025-12-12 | $175,087,817.74 | $7,740,547.83 | $0.17 |
| 2025-12-13 | $168,838,866.35 | $7,413,679.39 | $0.17 |
| 2025-12-14 | $159,511,404.30 | $7,149,843.42 | $0.16 |
| 2025-12-15 | $138,303,214.13 | $7,819,630.90 | $0.14 |
| 2025-12-16 | $148,557,543.18 | $8,235,514.95 | $0.15 |
| 2025-12-17 | $148,410,149.07 | $7,310,189.59 | $0.15 |
| 2025-12-18 | $157,110,715.80 | $11,843,005.31 | $0.16 |
| 2025-12-19 | $155,056,003.92 | $7,867,177.90 | $0.16 |
| 2025-12-20 | $174,550,373.07 | $7,967,426.14 | $0.17 |
| 2025-12-21 | $174,187,387.01 | $7,476,180.58 | $0.17 |
| 2025-12-22 | $164,414,863.54 | $7,348,992.48 | $0.16 |
| 2025-12-23 | $162,152,374.58 | $7,074,096.94 | $0.16 |
| 2025-12-24 | $151,028,421.39 | $6,194,898.59 | $0.15 |
| 2025-12-25 | $159,490,942.98 | $6,930,820.68 | $0.16 |
| 2025-12-26 | $160,870,914.53 | $6,539,088.93 | $0.16 |
| 2025-12-27 | $167,901,433.44 | $7,162,878.09 | $0.17 |
| 2025-12-28 | $171,214,034.28 | $7,055,536.66 | $0.17 |
| 2025-12-29 | $162,263,685.76 | $6,594,454.19 | $0.16 |
| 2025-12-30 | $173,532,828.79 | $8,449,247.15 | $0.17 |
| 2025-12-31 | $158,569,089.80 | $7,446,089.97 | $0.16 |
| 2026-01-01 | $149,081,530.30 | $7,149,353.14 | $0.15 |
| 2026-01-02 | $155,586,166.69 | $6,594,977.19 | $0.16 |
| 2026-01-03 | $170,871,571.26 | $7,666,663.55 | $0.17 |
| 2026-01-04 | $183,819,623.66 | $8,896,449.47 | $0.18 |
| 2026-01-05 | $207,811,250.00 | $10,212,267.09 | $0.21 |
| 2026-01-06 | $216,777,348.06 | $9,794,928.85 | $0.22 |
| 2026-01-07 | $207,805,660.45 | $9,516,901.76 | $0.21 |
| 2026-01-08 | $190,894,765.41 | $8,491,382.37 | $0.19 |
| 2026-01-09 | $187,965,914.76 | $9,761,788.75 | $0.19 |
| 2026-01-10 | $190,621,468.55 | $8,791,246.99 | $0.19 |
| 2026-01-11 | $189,665,577.84 | $1,472,476.51 | $0.19 |
| 2026-01-12 | $185,618,230.24 | $7,949,829.36 | $0.19 |
| 2026-01-13 | $174,011,747.20 | $7,810,521.23 | $0.17 |
| 2026-01-14 | $195,008,281.52 | $8,750,716.34 | $0.20 |
| 2026-01-15 | $180,586,182.94 | $7,602,764.57 | $0.18 |
| 2026-01-16 | $183,130,944.20 | $8,531,510.60 | $0.18 |
| 2026-01-17 | $183,829,398.81 | $7,860,815.79 | $0.18 |
| 2026-01-18 | $173,938,618.99 | $7,471,021.21 | $0.17 |
| 2026-01-19 | $161,850,127.06 | $7,387,283.64 | $0.16 |
| 2026-01-20 | $165,773,087.77 | $7,387,706.41 | $0.17 |
| 2026-01-21 | $150,046,616.05 | $6,616,073.21 | $0.15 |
| 2026-01-22 | $156,998,120.11 | $1,699,387.75 | $0.16 |
| 2026-01-23 | $152,905,030.66 | $6,773,033.51 | $0.15 |
| 2026-01-24 | $151,589,452.97 | $6,788,207.71 | $0.15 |
| 2026-01-25 | $173,290,493.08 | $7,671,992.60 | $0.17 |
| 2026-01-26 | $145,957,672.91 | $6,860,028.07 | $0.15 |
| 2026-01-27 | $156,731,483.84 | $6,788,813.29 | $0.16 |
| 2026-01-28 | $163,509,202.88 | $7,315,727.97 | $0.16 |
| 2026-01-29 | $152,746,859.88 | $7,280,653.87 | $0.15 |
| 2026-01-30 | $180,641,839.46 | $14,479,955.23 | $0.18 |
| 2026-01-31 | $164,542,706.40 | $10,726,544.58 | $0.16 |
| 2026-02-01 | $152,897,916.87 | $8,953,169.24 | $0.15 |
| 2026-02-02 | $136,530,705.30 | $7,417,812.20 | $0.14 |
| 2026-02-03 | $144,062,037.38 | $8,816,569.22 | $0.14 |
| 2026-02-04 | $126,085,743.13 | $7,926,944.51 | $0.13 |
| 2026-02-05 | $126,768,528.57 | $6,442,846.38 | $0.13 |
| 2026-02-06 | $92,551,920.83 | $5,327,430.00 | $0.09 |
| 2026-02-07 | $113,814,657.32 | $6,357,145.85 | $0.11 |
| 2026-02-08 | $110,975,502.51 | $5,606,055.82 | $0.11 |
| 2026-02-09 | $103,282,361.48 | $5,386,027.65 | $0.10 |
| 2026-02-10 | $99,142,715.05 | $4,905,921.81 | $0.10 |
| 2026-02-11 | $95,618,950.73 | $4,828,310.46 | $0.10 |
| 2026-02-12 | $90,231,926.71 | $5,469,560.95 | $0.09 |
| 2026-02-13 | $106,790,164.16 | $9,000,333.10 | $0.11 |
| 2026-02-14 | $138,036,895.94 | $7,426,307.62 | $0.14 |
| 2026-02-15 | $138,980,511.48 | $6,898,419.30 | $0.14 |
| 2026-02-16 | $136,166,961.02 | $6,481,070.60 | $0.14 |
| 2026-02-17 | $129,883,349.55 | $6,124,805.38 | $0.13 |
| 2026-02-18 | $142,457,701.44 | $7,029,863.36 | $0.14 |
| 2026-02-19 | $130,499,145.78 | $5,937,179.26 | $0.13 |
| 2026-02-20 | $143,086,579.45 | $6,328,294.44 | $0.14 |
| 2026-02-21 | $146,417,396.48 | $9,787,995.92 | $0.15 |
| 2026-02-22 | $176,596,894.93 | $9,669,174.10 | $0.18 |
| 2026-02-23 | $156,427,955.31 | $7,639,191.45 | $0.16 |
| 2026-02-24 | $156,650,415.46 | $8,653,616.08 | $0.16 |
| 2026-02-25 | $175,505,411.75 | $8,321,348.76 | $0.18 |
| 2026-02-26 | $190,243,525.08 | $10,353,690.39 | $0.19 |
| 2026-02-27 | $181,627,188.28 | $9,460,554.41 | $0.18 |
| 2026-02-28 | $170,570,573.38 | $7,698,403.34 | $0.17 |
| 2026-03-01 | $180,119,810.28 | $9,971,523.77 | $0.18 |
| 2026-03-02 | $155,307,817.99 | $7,793,401.33 | $0.16 |
| 2026-03-03 | $176,063,302.69 | $7,890,562.93 | $0.18 |
| 2026-03-04 | $180,511,168.73 | $8,035,771.55 | $0.18 |
| 2026-03-05 | $187,388,436.29 | $8,453,472.88 | $0.19 |
| 2026-03-06 | $177,914,771.43 | $8,037,150.54 | $0.18 |
| 2026-03-07 | $161,508,025.90 | $7,060,411.46 | $0.16 |
| 2026-03-08 | $159,315,072.39 | $6,832,222.62 | $0.16 |
| 2026-03-09 | $146,041,443.00 | $6,425,853.20 | $0.15 |
| 2026-03-10 | $154,623,055.03 | $7,397,228.37 | $0.15 |
| 2026-03-11 | $163,502,927.00 | $7,580,765.59 | $0.16 |
| 2026-03-12 | $160,128,485.36 | $6,711,652.43 | $0.16 |
| 2026-03-13 | $162,681,483.68 | $6,973,794.71 | $0.16 |
| 2026-03-14 | $149,354,726.74 | $7,420,778.68 | $0.15 |
| 2026-03-15 | $154,551,381.80 | $6,822,003.34 | $0.15 |
| 2026-03-16 | $153,738,720.29 | $7,650,452.77 | $0.15 |
| 2026-03-17 | $154,658,892.46 | $7,889,040.09 | $0.15 |
| 2026-03-18 | $161,386,470.91 | $3,065,650.00 | $0.16 |
| 2026-03-19 | $157,304,697.30 | $1,753,743.89 | $0.16 |
| 2026-03-20 | $149,150,011.24 | $2,351,131.85 | $0.15 |
| 2026-03-21 | $146,482,666.34 | $1,197,980.35 | $0.15 |
| 2026-03-22 | $142,421,357.63 | $1,034,049.33 | $0.14 |
| 2026-03-23 | $142,536,672.77 | $1,203,375.59 | $0.14 |
| 2026-03-24 | $146,491,584.14 | $1,077,276.54 | $0.15 |
| 2026-03-25 | $134,173,900.18 | $2,243,771.43 | $0.13 |
| 2026-03-26 | $134,015,173.19 | $1,062,716.43 | $0.13 |
| 2026-03-27 | $126,401,937.03 | $1,558,123.44 | $0.13 |
| 2026-03-28 | $109,280,905.07 | $1,357,014.55 | $0.11 |
| 2026-03-29 | $110,132,293.16 | $952,553.04 | $0.11 |
| 2026-03-30 | $99,872,637.52 | $1,006,854.94 | $0.10 |
| 2026-03-31 | $96,002,942.17 | $832,255.20 | $0.10 |
| 2026-04-01 | $102,914,287.49 | $1,701,772.85 | $0.10 |
| 2026-04-02 | $105,947,901.88 | $1,239,828.23 | $0.11 |
| 2026-04-03 | $101,329,924.68 | $1,304,431.40 | $0.10 |
| 2026-04-04 | $99,331,878.18 | $1,102,772.15 | $0.10 |
| 2026-04-05 | $97,073,236.87 | $1,063,961.41 | $0.10 |
| 2026-04-06 | $93,594,315.33 | $1,691,150.69 | $0.09 |
| 2026-04-07 | $96,272,107.75 | $1,161,145.71 | $0.10 |
| 2026-04-08 | $113,337,203.00 | $1,299,922.84 | $0.11 |
| 2026-04-09 | $108,679,911.51 | $1,249,183.90 | $0.11 |
| 2026-04-10 | $108,546,679.39 | $1,276,212.55 | $0.11 |
| 2026-04-11 | $113,848,168.42 | $997,808.13 | $0.11 |
| 2026-04-12 | $110,153,213.26 | $956,881.03 | $0.11 |
| 2026-04-13 | $130,943,985.27 | $1,969,684.26 | $0.13 |
| 2026-04-14 | $153,505,171.77 | $1,838,869.17 | $0.15 |
| 2026-04-15 | $134,980,446.93 | $2,105,443.47 | $0.13 |
| 2026-04-16 | $138,647,618.03 | $1,385,055.97 | $0.14 |
| 2026-04-17 | $141,892,148.64 | $1,458,311.19 | $0.14 |
| 2026-04-18 | $148,213,919.72 | $1,910,672.33 | $0.15 |
| 2026-04-19 | $135,006,492.64 | $1,429,198.16 | $0.14 |
| 2026-04-20 | $131,742,841.71 | $1,347,748.09 | $0.13 |
| 2026-04-21 | $145,130,912.76 | $1,186,570.87 | $0.15 |
| 2026-04-22 | $137,912,354.19 | $1,116,916.17 | $0.14 |
| 2026-04-23 | $148,873,083.83 | $2,035,733.59 | $0.15 |
| 2026-04-24 | $152,555,555.51 | $1,477,339.78 | $0.15 |
| 2026-04-25 | $166,543,122.97 | $1,555,915.50 | $0.17 |
| 2026-04-26 | $161,928,710.98 | $1,362,241.44 | $0.16 |
| 2026-04-27 | $160,522,267.40 | $1,940,100.23 | $0.16 |
| 2026-04-28 | $156,313,723.34 | $1,514,951.89 | $0.16 |
| 2026-04-29 | $147,128,905.00 | $1,701,944.04 | $0.15 |
| 2026-04-30 | $141,727,446.66 | $1,340,609.10 | $0.14 |
| 2026-05-01 | $140,500,338.75 | $1,227,617.39 | $0.14 |
| 2026-05-02 | $140,962,386.58 | $1,567,528.79 | $0.14 |
| 2026-05-03 | $152,599,073.15 | $1,820,006.93 | $0.15 |
| 2026-05-04 | $154,715,417.09 | $1,483,785.26 | $0.15 |
| 2026-05-05 | $155,911,553.71 | $1,360,131.11 | $0.16 |
| 2026-05-06 | $156,340,380.04 | $1,792,490.65 | $0.16 |
| 2026-05-07 | $149,769,230.26 | $1,456,943.97 | $0.15 |
| 2026-05-08 | $147,731,902.61 | $1,582,257.59 | $0.15 |
| 2026-05-09 | $145,308,305.11 | $1,282,487.19 | $0.15 |
| 2026-05-10 | $140,626,954.76 | $1,860,971.70 | $0.14 |
| 2026-05-11 | $144,147,961.58 | $1,361,615.28 | $0.14 |
| 2026-05-12 | $130,956,063.34 | $1,916,663.08 | $0.13 |
| 2026-05-13 | $127,447,960.79 | $1,540,600.89 | $0.13 |
| 2026-05-14 | $115,192,391.74 | $1,949,132.61 | $0.12 |
| 2026-05-15 | $130,115,752.08 | $2,458,176.04 | $0.13 |
| 2026-05-16 | $110,204,541.11 | $1,977,482.11 | $0.11 |
| 2026-05-17 | $101,950,043.10 | $1,595,920.94 | $0.10 |
| 2026-05-18 | $105,084,143.61 | $1,926,728.22 | $0.11 |
| 2026-05-19 | $107,536,909.07 | $1,244,813.34 | $0.11 |
| 2026-05-20 | $99,918,329.93 | $1,276,473.06 | $0.10 |
| 2026-05-21 | $100,916,722.24 | $1,247,410.36 | $0.10 |
| 2026-05-22 | $101,477,988.91 | $1,873,141.65 | $0.10 |
| 2026-05-23 | $99,896,828.58 | $1,774,339.07 | $0.10 |
| 2026-05-24 | $103,201,322.12 | $1,547,056.90 | $0.10 |
| 2026-05-25 | $101,101,016.42 | $1,345,727.78 | $0.10 |
| 2026-05-26 | $101,523,488.55 | $1,428,087.38 | $0.10 |
| 2026-05-27 | $116,532,205.21 | $2,829,636.94 | $0.12 |
| 2026-05-28 | $117,071,250.06 | $1,627,176.99 | $0.12 |
| 2026-05-29 | $123,033,148.29 | $1,195,383.93 | $0.12 |
| 2026-05-30 | $131,101,513.20 | $1,657,614.21 | $0.13 |
| 2026-05-31 | $130,217,651.71 | $934,019.09 | $0.13 |
| 2026-06-01 | $128,598,915.99 | $929,154.04 | $0.13 |
| 2026-06-02 | $119,113,476.56 | $1,192,002.38 | $0.12 |
| 2026-06-03 | $119,656,498.32 | $1,700,451.10 | $0.12 |
| 2026-06-04 | $121,412,099.09 | $900,651.03 | $0.12 |
| 2026-06-05 | $117,485,363.00 | $875,707.04 | $0.12 |
| 2026-06-06 | $106,132,017.20 | $947,987.20 | $0.11 |
| 2026-06-07 | $103,570,213.37 | $1,023,753.52 | $0.10 |
| 2026-06-08 | $111,826,638.03 | $817,683.81 | $0.11 |
| 2026-06-09 | $111,626,944.20 | $819,474.17 | $0.11 |
| 2026-06-10 | $103,360,310.69 | $726,518.65 | $0.10 |
| 2026-06-11 | $103,055,926.54 | $683,514.94 | $0.10 |
| 2026-06-12 | $111,045,066.16 | $726,528.07 | $0.11 |
| 2026-06-13 | $113,915,507.86 | $826,875.61 | $0.11 |
| 2026-06-14 | $121,183,620.35 | $831,402.18 | $0.12 |
| 2026-06-15 | $125,104,482.61 | $857,201.07 | $0.13 |
| 2026-06-16 | $127,597,959.38 | $871,766.37 | $0.13 |
| 2026-06-17 | $123,824,084.37 | $759,070.63 | $0.12 |
| 2026-06-18 | $124,493,611.93 | $770,873.81 | $0.12 |
| 2026-06-19 | $119,336,899.94 | $988,038.07 | $0.12 |
| 2026-06-20 | $120,485,058.27 | $974,515.88 | $0.12 |
| 2026-06-21 | $114,903,628.83 | $978,512.30 | $0.11 |
| 2026-06-22 | $109,564,930.17 | $672,132.97 | $0.11 |
| 2026-06-23 | $105,307,466.04 | $812,637.02 | $0.11 |
| 2026-06-24 | $108,237,074.90 | $868,205.13 | $0.11 |
| 2026-06-25 | $104,895,345.49 | $1,043,752.49 | $0.10 |
| 2026-06-26 | $102,442,987.13 | $869,493.70 | $0.10 |
| 2026-06-27 | $103,506,916.00 | $926,092.32 | $0.10 |
| 2026-06-28 | $103,593,683.60 | $697,446.32 | $0.10 |
| 2026-06-29 | $101,528,018.86 | $703,292.55 | $0.10 |
| 2026-06-30 | $104,583,417.60 | $807,148.21 | $0.10 |
| 2026-07-01 | $99,141,033.47 | $921,941.49 | $0.10 |
| 2026-07-02 | $103,985,774.54 | $739,823.86 | $0.10 |
| 2026-07-03 | $104,818,789.63 | $784,156.38 | $0.10 |
| 2026-07-04 | $107,449,436.72 | $714,033.51 | $0.11 |
| 2026-07-05 | $113,691,913.45 | $761,689.91 | $0.11 |
| 2026-07-06 | $115,462,791.68 | $1,133,279.45 | $0.12 |
| 2026-07-07 | $127,964,226.50 | $1,561,659.03 | $0.13 |
| 2026-07-08 | $122,820,152.25 | $1,032,270.32 | $0.12 |
| 2026-07-09 | $107,100,824.01 | $1,397,401.92 | $0.11 |
| 2026-07-10 | $118,557,894.63 | $1,757,935.11 | $0.12 |
| 2026-07-11 | $129,693,621.76 | $1,461,755.01 | $0.13 |
| 2026-07-12 | $133,046,514.81 | $1,918,983.79 | $0.13 |
| 2026-07-13 | $120,528,330.81 | $1,128,220.61 | $0.12 |
| 2026-07-14 | $112,263,466.90 | $1,118,617.53 | $0.11 |
| 2026-07-15 | $125,780,183.96 | $1,174,592.48 | $0.13 |
| 2026-07-16 | $106,929,423.00 | $1,310,366.88 | $0.11 |
| 2026-07-17 | $116,521,626.71 | $900,829.57 | $0.12 |
| 2026-07-18 | $109,620,307.09 | $1,310,063.93 | $0.11 |
| 2026-07-19 | $114,291,460.26 | $889,899.97 | $0.11 |
| 2026-07-20 | $108,183,359.50 | $1,015,726.66 | $0.11 |
| 2026-07-21 | $109,037,710.76 | $915,430.60 | $0.11 |
| 2026-07-22 | $106,866,948.13 | $1,179,247.81 | $0.11 |
| 2026-07-23 | $105,875,375.72 | $934,581.74 | $0.11 |
| 2026-07-24 | $102,693,786.12 | $1,234,952.76 | $0.10 |
| 2026-07-25 | $101,293,434.97 | $1,183,194.31 | $0.10 |
| 2026-07-26 | $98,933,772.68 | $1,044,626.52 | $0.10 |
| 2026-07-27 | $106,654,411.08 | $1,193,767.75 | $0.11 |
| 2026-07-28 | $102,845,897.43 | $843,525.23 | $0.10 |
| 2026-07-29 | $108,627,793.77 | $1,186,612.84 | $0.11 |
| 2026-07-30 | $102,507,296.00 | $1,306,051.05 | $0.10 |
| 2026-07-31 | $105,657,072.47 | $1,023,890.14 | $0.11 |
| 2026-08-01 | $94,901,527.81 | $1,426,853.72 | $0.09 |
| 2026-08-01 | $93,824,802.96 | $1,229,531.34 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
