

Seeker current market price is $0.007948 with a 24 hour trading volume of $2,173.90K. The total available supply of Seeker is 10.54B SKR. It has secured Rank 418 in the cryptocurrency market with a marketcap of $55.19M. The SKR price is 1.04% up in the last one hour.
The high price of the Seeker is $0.008160 and low price is $0.007651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
418
$0.007948
$55.19M 2.2%
$83.80M
$2,173.90K
6.94B SKR
10.54B SKR
(Not Available)
$0.008160
$0.007651
$0.0558 85.76%
21 Jan 2026
$0.005423 46.56%
20 Jan 2026
Want to convert more cryptocurrencies?
1.04%
2.13%
15.34%
1.82%
0.88%
0.36%
67.85%
0%
Historical data of Seeker past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-20 | $145,865,141.86 | $641,661.96 | $0.03 |
| 2026-01-21 | $80,293,374.42 | $1,777,517.49 | $0.01 |
| 2026-01-22 | $120,218,463.09 | $153,872,490.43 | $0.02 |
| 2026-01-23 | $242,392,712.65 | $327,740,402.47 | $0.04 |
| 2026-01-24 | $176,944,539.78 | $117,075,765.43 | $0.03 |
| 2026-01-25 | $176,818,157.49 | $106,497,967.31 | $0.03 |
| 2026-01-26 | $127,881,731.98 | $54,301,934.41 | $0.02 |
| 2026-01-27 | $159,378,839.00 | $87,184,091.03 | $0.03 |
| 2026-01-28 | $144,389,056.98 | $44,404,608.87 | $0.03 |
| 2026-01-29 | $120,266,884.41 | $38,760,085.31 | $0.02 |
| 2026-01-30 | $99,145,333.06 | $30,752,066.55 | $0.02 |
| 2026-01-31 | $111,373,308.42 | $48,339,715.17 | $0.02 |
| 2026-02-01 | $94,537,856.57 | $27,770,200.31 | $0.02 |
| 2026-02-02 | $94,578,957.65 | $53,258,445.25 | $0.02 |
| 2026-02-03 | $106,807,669.49 | $50,096,936.26 | $0.02 |
| 2026-02-04 | $102,350,294.64 | $41,337,280.97 | $0.02 |
| 2026-02-05 | $100,217,492.08 | $18,720,453.15 | $0.02 |
| 2026-02-06 | $127,595,310.10 | $59,822,198.90 | $0.02 |
| 2026-02-07 | $151,672,305.81 | $72,748,275.44 | $0.03 |
| 2026-02-08 | $139,766,573.24 | $35,675,971.10 | $0.02 |
| 2026-02-09 | $136,371,691.08 | $20,452,395.13 | $0.02 |
| 2026-02-10 | $135,092,722.77 | $17,012,886.05 | $0.02 |
| 2026-02-11 | $142,590,392.17 | $19,633,495.85 | $0.03 |
| 2026-02-12 | $150,411,262.91 | $23,180,618.96 | $0.03 |
| 2026-02-13 | $133,476,275.10 | $25,373,259.69 | $0.02 |
| 2026-02-14 | $134,456,384.07 | $15,672,389.58 | $0.02 |
| 2026-02-15 | $134,335,483.50 | $8,891,776.63 | $0.02 |
| 2026-02-16 | $120,588,558.98 | $8,291,528.91 | $0.02 |
| 2026-02-17 | $116,621,228.36 | $6,785,180.06 | $0.02 |
| 2026-02-18 | $124,359,419.65 | $9,485,539.24 | $0.02 |
| 2026-02-19 | $107,062,089.31 | $10,900,694.96 | $0.02 |
| 2026-02-20 | $111,712,261.12 | $9,846,620.00 | $0.02 |
| 2026-02-21 | $116,300,530.57 | $13,630,822.46 | $0.02 |
| 2026-02-22 | $109,546,190.71 | $6,233,293.85 | $0.02 |
| 2026-02-23 | $101,765,330.30 | $6,071,447.21 | $0.02 |
| 2026-02-24 | $106,450,255.40 | $9,247,487.88 | $0.02 |
| 2026-02-25 | $150,392,691.12 | $160,965,041.82 | $0.03 |
| 2026-02-26 | $128,825,582.23 | $47,874,947.08 | $0.02 |
| 2026-02-27 | $119,282,392.11 | $14,940,757.74 | $0.02 |
| 2026-02-28 | $117,704,397.31 | $13,995,609.50 | $0.02 |
| 2026-03-01 | $125,002,850.98 | $11,704,665.58 | $0.02 |
| 2026-03-02 | $123,820,640.37 | $28,807,618.56 | $0.02 |
| 2026-03-03 | $122,677,857.57 | $15,223,588.69 | $0.02 |
| 2026-03-04 | $130,164,221.63 | $12,974,555.08 | $0.02 |
| 2026-03-05 | $126,541,945.01 | $12,664,663.05 | $0.02 |
| 2026-03-06 | $131,384,037.98 | $21,067,311.10 | $0.02 |
| 2026-03-07 | $137,197,962.75 | $18,938,815.09 | $0.02 |
| 2026-03-08 | $147,135,736.03 | $57,390,046.07 | $0.02 |
| 2026-03-09 | $140,260,632.65 | $14,249,874.63 | $0.02 |
| 2026-03-10 | $150,671,535.54 | $13,980,020.88 | $0.03 |
| 2026-03-11 | $142,433,825.68 | $9,911,640.61 | $0.02 |
| 2026-03-12 | $137,910,323.33 | $8,934,081.00 | $0.02 |
| 2026-03-13 | $135,577,522.28 | $7,257,250.24 | $0.02 |
| 2026-03-14 | $131,014,786.89 | $5,889,540.55 | $0.02 |
| 2026-03-15 | $134,774,248.47 | $5,952,403.84 | $0.02 |
| 2026-03-16 | $136,719,359.41 | $4,813,311.28 | $0.02 |
| 2026-03-17 | $142,968,811.76 | $21,937,377.47 | $0.02 |
| 2026-03-18 | $136,078,131.95 | $8,622,041.45 | $0.02 |
| 2026-03-19 | $131,432,182.69 | $10,702,097.09 | $0.02 |
| 2026-03-20 | $127,605,623.77 | $5,298,168.91 | $0.02 |
| 2026-03-21 | $127,761,569.31 | $3,378,166.35 | $0.02 |
| 2026-03-22 | $127,563,341.64 | $5,329,805.12 | $0.02 |
| 2026-03-23 | $125,692,302.33 | $3,704,746.97 | $0.02 |
| 2026-03-24 | $125,956,088.79 | $4,527,434.62 | $0.02 |
| 2026-03-25 | $122,910,590.12 | $4,578,160.08 | $0.02 |
| 2026-03-26 | $120,824,262.41 | $4,136,161.56 | $0.02 |
| 2026-03-27 | $111,399,563.62 | $4,637,960.80 | $0.02 |
| 2026-03-28 | $111,784,389.07 | $5,688,000.93 | $0.02 |
| 2026-03-29 | $109,123,175.10 | $2,858,132.70 | $0.02 |
| 2026-03-30 | $109,899,471.47 | $8,337,883.10 | $0.02 |
| 2026-03-31 | $113,432,876.29 | $4,848,008.15 | $0.02 |
| 2026-04-01 | $113,182,448.73 | $4,074,059.24 | $0.02 |
| 2026-04-02 | $109,547,755.91 | $3,645,773.46 | $0.02 |
| 2026-04-03 | $108,767,348.82 | $4,287,179.10 | $0.02 |
| 2026-04-04 | $107,268,793.57 | $3,558,332.61 | $0.02 |
| 2026-04-05 | $107,466,639.29 | $2,414,269.26 | $0.02 |
| 2026-04-06 | $107,900,954.53 | $2,932,588.69 | $0.02 |
| 2026-04-07 | $104,556,348.44 | $2,947,015.31 | $0.02 |
| 2026-04-08 | $110,143,546.78 | $6,022,352.42 | $0.02 |
| 2026-04-09 | $106,072,029.72 | $2,945,909.58 | $0.02 |
| 2026-04-10 | $101,067,446.41 | $5,017,598.04 | $0.02 |
| 2026-04-11 | $105,738,106.71 | $8,228,954.92 | $0.02 |
| 2026-04-12 | $102,483,370.84 | $3,252,152.09 | $0.02 |
| 2026-04-13 | $97,539,450.20 | $3,076,169.32 | $0.02 |
| 2026-04-14 | $103,817,348.77 | $3,937,917.98 | $0.02 |
| 2026-04-15 | $98,848,870.00 | $3,077,963.06 | $0.02 |
| 2026-04-16 | $101,069,702.14 | $3,276,761.21 | $0.02 |
| 2026-04-17 | $106,065,129.41 | $3,571,692.80 | $0.02 |
| 2026-04-18 | $104,937,118.38 | $4,387,577.29 | $0.02 |
| 2026-04-19 | $99,997,486.93 | $4,025,601.20 | $0.02 |
| 2026-04-20 | $95,877,134.04 | $3,179,600.44 | $0.02 |
| 2026-04-21 | $94,450,470.06 | $4,612,600.08 | $0.02 |
| 2026-04-22 | $94,650,906.09 | $3,901,966.80 | $0.02 |
| 2026-04-23 | $94,062,862.52 | $3,563,909.00 | $0.02 |
| 2026-04-24 | $96,002,368.10 | $4,421,478.38 | $0.02 |
| 2026-04-25 | $122,178,919.26 | $138,417,439.50 | $0.02 |
| 2026-04-26 | $103,208,478.55 | $23,337,564.39 | $0.02 |
| 2026-04-27 | $107,473,321.85 | $13,367,087.15 | $0.02 |
| 2026-04-28 | $100,608,027.25 | $5,714,525.13 | $0.02 |
| 2026-04-29 | $102,342,665.77 | $4,259,811.55 | $0.02 |
| 2026-04-30 | $98,924,690.22 | $3,319,148.62 | $0.02 |
| 2026-05-01 | $105,236,615.92 | $3,911,869.89 | $0.02 |
| 2026-05-02 | $102,271,016.64 | $4,626,687.79 | $0.02 |
| 2026-05-03 | $101,405,192.09 | $2,412,732.59 | $0.02 |
| 2026-05-04 | $100,307,479.66 | $2,439,963.70 | $0.02 |
| 2026-05-05 | $100,690,139.09 | $2,869,861.86 | $0.02 |
| 2026-05-06 | $102,225,330.25 | $3,031,092.75 | $0.02 |
| 2026-05-07 | $102,500,894.10 | $3,080,742.68 | $0.02 |
| 2026-05-08 | $101,849,129.26 | $3,170,921.62 | $0.02 |
| 2026-05-09 | $106,284,023.68 | $3,277,832.67 | $0.02 |
| 2026-05-10 | $106,508,904.19 | $3,816,474.44 | $0.02 |
| 2026-05-11 | $107,494,423.28 | $2,858,524.17 | $0.02 |
| 2026-05-12 | $105,358,896.45 | $2,965,833.17 | $0.02 |
| 2026-05-13 | $103,560,956.56 | $3,185,030.50 | $0.02 |
| 2026-05-14 | $100,881,863.72 | $5,445,899.61 | $0.02 |
| 2026-05-15 | $101,413,118.22 | $2,800,966.20 | $0.02 |
| 2026-05-16 | $98,383,392.39 | $2,872,092.95 | $0.02 |
| 2026-05-17 | $94,228,481.77 | $2,705,722.40 | $0.01 |
| 2026-05-18 | $90,114,844.64 | $2,356,913.00 | $0.01 |
| 2026-05-19 | $90,606,699.94 | $2,784,094.03 | $0.01 |
| 2026-05-20 | $89,892,980.82 | $6,297,435.48 | $0.01 |
| 2026-05-21 | $92,530,607.09 | $2,824,422.40 | $0.01 |
| 2026-05-22 | $94,761,610.51 | $3,112,409.86 | $0.01 |
| 2026-05-23 | $90,947,628.05 | $2,459,022.03 | $0.01 |
| 2026-05-24 | $93,487,209.20 | $2,674,364.91 | $0.01 |
| 2026-05-25 | $91,892,483.90 | $2,348,797.39 | $0.01 |
| 2026-05-26 | $94,066,762.43 | $2,529,460.62 | $0.01 |
| 2026-05-27 | $92,048,297.81 | $2,799,884.22 | $0.01 |
| 2026-05-28 | $88,958,665.69 | $2,610,506.56 | $0.01 |
| 2026-05-29 | $89,268,778.64 | $2,462,343.64 | $0.01 |
| 2026-05-30 | $87,831,923.92 | $2,261,696.13 | $0.01 |
| 2026-05-31 | $88,393,643.93 | $2,076,451.83 | $0.01 |
| 2026-06-01 | $87,185,082.61 | $2,042,240.77 | $0.01 |
| 2026-06-02 | $87,108,641.52 | $2,441,009.15 | $0.01 |
| 2026-06-03 | $80,023,657.43 | $2,500,116.38 | $0.01 |
| 2026-06-04 | $79,305,827.36 | $2,723,661.62 | $0.01 |
| 2026-06-05 | $74,966,521.91 | $3,853,234.28 | $0.01 |
| 2026-06-06 | $66,443,040.72 | $4,596,523.40 | $0.01 |
| 2026-06-07 | $63,579,461.53 | $3,064,630.64 | $0.01 |
| 2026-06-08 | $63,023,955.43 | $3,498,502.12 | $0.01 |
| 2026-06-09 | $63,039,740.91 | $4,278,628.97 | $0.01 |
| 2026-06-10 | $67,531,838.29 | $5,349,880.78 | $0.01 |
| 2026-06-11 | $58,133,118.42 | $6,697,642.84 | $0.01 |
| 2026-06-12 | $59,234,870.15 | $4,295,589.88 | $0.01 |
| 2026-06-13 | $57,912,281.91 | $4,426,975.25 | $0.01 |
| 2026-06-14 | $57,654,314.06 | $2,680,311.81 | $0.01 |
| 2026-06-15 | $63,450,505.92 | $21,034,845.77 | $0.01 |
| 2026-06-16 | $59,999,253.70 | $5,325,577.11 | $0.01 |
| 2026-06-17 | $58,807,527.73 | $3,705,975.45 | $0.01 |
| 2026-06-18 | $57,949,390.41 | $2,190,697.60 | $0.01 |
| 2026-06-19 | $54,208,612.77 | $2,352,900.23 | $0.01 |
| 2026-06-20 | $53,917,090.53 | $2,229,811.72 | $0.01 |
| 2026-06-21 | $56,003,310.03 | $2,222,987.29 | $0.01 |
| 2026-06-22 | $55,715,489.18 | $2,215,083.22 | $0.01 |
| 2026-06-23 | $53,900,352.15 | $2,189,231.09 | $0.01 |
| 2026-06-24 | $50,056,364.15 | $2,193,480.66 | $0.01 |
| 2026-06-25 | $51,893,376.27 | $3,268,885.09 | $0.01 |
| 2026-06-26 | $53,955,694.26 | $3,061,955.10 | $0.01 |
| 2026-06-27 | $55,952,477.67 | $4,907,947.48 | $0.01 |
| 2026-06-28 | $55,970,641.44 | $3,479,228.86 | $0.01 |
| 2026-06-29 | $55,977,490.47 | $3,627,543.52 | $0.01 |
| 2026-06-30 | $55,602,134.55 | $2,868,547.00 | $0.01 |
| 2026-07-01 | $58,099,910.85 | $5,623,098.31 | $0.01 |
| 2026-07-02 | $56,785,522.86 | $4,715,157.52 | $0.01 |
| 2026-07-03 | $60,716,137.51 | $3,713,316.22 | $0.01 |
| 2026-07-04 | $62,125,742.67 | $2,939,593.63 | $0.01 |
| 2026-07-05 | $60,272,313.41 | $2,602,436.28 | $0.01 |
| 2026-07-06 | $59,867,529.38 | $2,529,187.66 | $0.01 |
| 2026-07-07 | $63,244,770.11 | $2,844,570.11 | $0.01 |
| 2026-07-08 | $60,441,359.13 | $2,833,722.63 | $0.01 |
| 2026-07-09 | $63,733,358.91 | $3,495,007.40 | $0.01 |
| 2026-07-10 | $62,050,714.72 | $2,313,034.44 | $0.01 |
| 2026-07-11 | $60,965,763.85 | $2,038,185.54 | $0.01 |
| 2026-07-12 | $60,708,096.96 | $2,911,589.44 | $0.01 |
| 2026-07-13 | $59,081,767.41 | $2,072,529.97 | $0.01 |
| 2026-07-14 | $61,243,937.61 | $3,569,426.07 | $0.01 |
| 2026-07-15 | $60,027,691.17 | $2,347,317.61 | $0.01 |
| 2026-07-16 | $60,289,691.30 | $3,025,958.26 | $0.01 |
| 2026-07-17 | $55,608,207.00 | $2,563,304.98 | $0.01 |
| 2026-07-18 | $54,736,713.66 | $2,188,171.42 | $0.01 |
| 2026-07-19 | $54,161,771.26 | $1,958,699.08 | $0.01 |
| 2026-07-20 | $53,913,358.85 | $4,673,958.82 | $0.01 |
| 2026-07-21 | $54,525,451.03 | $2,236,462.29 | $0.01 |
| 2026-07-22 | $56,054,647.87 | $2,550,340.34 | $0.01 |
| 2026-07-23 | $56,695,565.31 | $2,023,491.37 | $0.01 |
| 2026-07-24 | $55,602,151.37 | $2,061,874.67 | $0.01 |
| 2026-07-25 | $54,813,624.70 | $1,835,901.19 | $0.01 |
| 2026-07-26 | $53,985,707.14 | $1,646,054.61 | $0.01 |
| 2026-07-27 | $54,453,098.88 | $1,624,473.32 | $0.01 |
| 2026-07-28 | $50,759,656.30 | $1,855,788.91 | $0.01 |
| 2026-07-29 | $49,959,219.18 | $1,887,841.25 | $0.01 |
| 2026-07-30 | $49,468,876.60 | $1,370,959.76 | $0.01 |
| 2026-07-31 | $48,217,430.09 | $1,036,651.88 | $0.01 |
| 2026-08-01 | $47,927,694.32 | $1,551,907.35 | $0.01 |
| 2026-08-02 | $45,827,907.33 | $1,572,560.77 | $0.01 |
| 2026-08-03 | $45,156,592.66 | $1,733,763.87 | $0.01 |
| 2026-08-04 | $43,924,615.16 | $1,384,567.34 | $0.01 |
| 2026-08-05 | $46,639,099.80 | $7,292,382.08 | $0.01 |
| 2026-08-06 | $54,259,107.34 | $32,472,861.77 | $0.01 |
| 2026-08-07 | $49,209,574.46 | $8,694,753.63 | $0.01 |
| 2026-08-08 | $49,894,192.33 | $4,716,327.22 | $0.01 |
| 2026-08-09 | $52,972,122.93 | $2,615,312.11 | $0.01 |
| 2026-08-10 | $53,996,884.69 | $2,875,178.27 | $0.01 |
| 2026-08-11 | $52,967,442.27 | $2,459,202.21 | $0.01 |
| 2026-08-12 | $50,175,483.11 | $1,968,670.39 | $0.01 |
| 2026-08-13 | $49,510,456.81 | $1,645,247.40 | $0.01 |
| 2026-08-14 | $47,670,796.55 | $1,784,470.67 | $0.01 |
| 2026-08-15 | $47,708,808.57 | $1,774,706.57 | $0.01 |
| 2026-08-16 | $48,475,619.25 | $1,499,337.04 | $0.01 |
| 2026-08-17 | $47,317,235.19 | $1,048,970.26 | $0.01 |
| 2026-08-18 | $47,884,432.85 | $1,342,992.42 | $0.01 |
| 2026-08-19 | $47,807,633.03 | $1,337,769.93 | $0.01 |
| 2026-08-20 | $50,138,017.90 | $1,589,340.25 | $0.01 |
| 2026-08-21 | $53,056,018.05 | $1,893,204.46 | $0.01 |
| 2026-08-22 | $57,478,592.63 | $2,362,047.08 | $0.01 |
| 2026-08-23 | $54,260,939.70 | $3,269,713.83 | $0.01 |
| 2026-08-24 | $56,102,545.33 | $2,130,109.58 | $0.01 |
| 2026-08-25 | $53,892,482.40 | $2,069,714.35 | $0.01 |
| 2026-08-26 | $53,381,215.08 | $2,612,813.06 | $0.01 |
| 2026-08-27 | $59,225,244.99 | $2,686,647.88 | $0.01 |
| 2026-08-28 | $71,902,946.04 | $8,680,214.95 | $0.01 |
| 2026-08-29 | $64,911,295.01 | $26,695,877.79 | $0.01 |
| 2026-08-30 | $77,311,822.40 | $19,922,135.64 | $0.01 |
| 2026-08-30 | $181,036,457.62 | $212,975,614.17 | $0.03 |
Compare live prices of Seeker on top exchanges.
Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture.

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...
Read More
Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...
Read More
Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....
Read More


