• Cryptos 21383
  • Exchanges 1499
  • Market Cap $2.96T 1.12%
  • 24h Vol $119.60B
  • Dominance BTC 58.4% ETH 11.3%
Seeker
Seeker Intelligence PanelSKR market snapshot, momentum, supply and research checklist.
Calculator
Price$0.021142Current market price
Market Cap$150.14MRank #231
24h Volume$6.13MLiquidity activity
24h Range$0.020287 / $0.021550Low / High

Momentum Board

1H▲ 0.24%
24H▲ 0.59%
7D▲ 14.24%
14D▼ -11.40%
30D▲ 170.91%
200D▼ -12.25%
1Y-

Supply Intelligence

Circulating7.11B
Total Supply10.61B
Max Supply-

ATH / ATL Watch

All Time High$0.055818
All Time Low$0.005423
Risk ModeStrength

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Seeker Live Price Update & Market Capitalization

Seeker SKR #418

$0.007948 2.13% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

Seeker current market price is $0.007948 with a 24 hour trading volume of $2,173.90K. The total available supply of Seeker is 10.54B SKR. It has secured Rank 418 in the cryptocurrency market with a marketcap of $55.19M. The SKR price is 1.04% up in the last one hour.

The high price of the Seeker is $0.008160 and low price is $0.007651 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Seeker (SKR)
Sell Seeker (SKR)
Seeker Rank

418

Seeker Price

$0.007948

Market Cap

$55.19M 2.2%

Fully Diluted Valuation

$83.80M

Trading Volume(24h)

$2,173.90K

Circulating Supply

6.94B SKR

Total Supply

10.54B SKR

Max Supply

(Not Available)

High(24h)

$0.008160

Low(24h)

$0.007651

All-time High

$0.0558 85.76%
21 Jan 2026

All-time Low

$0.005423 46.56%
20 Jan 2026

Cryptocurrency Seeker Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Seeker Historical Data Chart

1h

1.04%

24h

2.13%

7d

15.34%

14d

1.82%

30d

0.88%

60d

0.36%

200d

67.85%

1y

0%

Seeker Historical Data

Historical data of Seeker past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-01-20$145,865,141.86$641,661.96$0.03
2026-01-21$80,293,374.42$1,777,517.49$0.01
2026-01-22$120,218,463.09$153,872,490.43$0.02
2026-01-23$242,392,712.65$327,740,402.47$0.04
2026-01-24$176,944,539.78$117,075,765.43$0.03
2026-01-25$176,818,157.49$106,497,967.31$0.03
2026-01-26$127,881,731.98$54,301,934.41$0.02
2026-01-27$159,378,839.00$87,184,091.03$0.03
2026-01-28$144,389,056.98$44,404,608.87$0.03
2026-01-29$120,266,884.41$38,760,085.31$0.02
2026-01-30$99,145,333.06$30,752,066.55$0.02
2026-01-31$111,373,308.42$48,339,715.17$0.02
2026-02-01$94,537,856.57$27,770,200.31$0.02
2026-02-02$94,578,957.65$53,258,445.25$0.02
2026-02-03$106,807,669.49$50,096,936.26$0.02
2026-02-04$102,350,294.64$41,337,280.97$0.02
2026-02-05$100,217,492.08$18,720,453.15$0.02
2026-02-06$127,595,310.10$59,822,198.90$0.02
2026-02-07$151,672,305.81$72,748,275.44$0.03
2026-02-08$139,766,573.24$35,675,971.10$0.02
2026-02-09$136,371,691.08$20,452,395.13$0.02
2026-02-10$135,092,722.77$17,012,886.05$0.02
2026-02-11$142,590,392.17$19,633,495.85$0.03
2026-02-12$150,411,262.91$23,180,618.96$0.03
2026-02-13$133,476,275.10$25,373,259.69$0.02
2026-02-14$134,456,384.07$15,672,389.58$0.02
2026-02-15$134,335,483.50$8,891,776.63$0.02
2026-02-16$120,588,558.98$8,291,528.91$0.02
2026-02-17$116,621,228.36$6,785,180.06$0.02
2026-02-18$124,359,419.65$9,485,539.24$0.02
2026-02-19$107,062,089.31$10,900,694.96$0.02
2026-02-20$111,712,261.12$9,846,620.00$0.02
2026-02-21$116,300,530.57$13,630,822.46$0.02
2026-02-22$109,546,190.71$6,233,293.85$0.02
2026-02-23$101,765,330.30$6,071,447.21$0.02
2026-02-24$106,450,255.40$9,247,487.88$0.02
2026-02-25$150,392,691.12$160,965,041.82$0.03
2026-02-26$128,825,582.23$47,874,947.08$0.02
2026-02-27$119,282,392.11$14,940,757.74$0.02
2026-02-28$117,704,397.31$13,995,609.50$0.02
2026-03-01$125,002,850.98$11,704,665.58$0.02
2026-03-02$123,820,640.37$28,807,618.56$0.02
2026-03-03$122,677,857.57$15,223,588.69$0.02
2026-03-04$130,164,221.63$12,974,555.08$0.02
2026-03-05$126,541,945.01$12,664,663.05$0.02
2026-03-06$131,384,037.98$21,067,311.10$0.02
2026-03-07$137,197,962.75$18,938,815.09$0.02
2026-03-08$147,135,736.03$57,390,046.07$0.02
2026-03-09$140,260,632.65$14,249,874.63$0.02
2026-03-10$150,671,535.54$13,980,020.88$0.03
2026-03-11$142,433,825.68$9,911,640.61$0.02
2026-03-12$137,910,323.33$8,934,081.00$0.02
2026-03-13$135,577,522.28$7,257,250.24$0.02
2026-03-14$131,014,786.89$5,889,540.55$0.02
2026-03-15$134,774,248.47$5,952,403.84$0.02
2026-03-16$136,719,359.41$4,813,311.28$0.02
2026-03-17$142,968,811.76$21,937,377.47$0.02
2026-03-18$136,078,131.95$8,622,041.45$0.02
2026-03-19$131,432,182.69$10,702,097.09$0.02
2026-03-20$127,605,623.77$5,298,168.91$0.02
2026-03-21$127,761,569.31$3,378,166.35$0.02
2026-03-22$127,563,341.64$5,329,805.12$0.02
2026-03-23$125,692,302.33$3,704,746.97$0.02
2026-03-24$125,956,088.79$4,527,434.62$0.02
2026-03-25$122,910,590.12$4,578,160.08$0.02
2026-03-26$120,824,262.41$4,136,161.56$0.02
2026-03-27$111,399,563.62$4,637,960.80$0.02
2026-03-28$111,784,389.07$5,688,000.93$0.02
2026-03-29$109,123,175.10$2,858,132.70$0.02
2026-03-30$109,899,471.47$8,337,883.10$0.02
2026-03-31$113,432,876.29$4,848,008.15$0.02
2026-04-01$113,182,448.73$4,074,059.24$0.02
2026-04-02$109,547,755.91$3,645,773.46$0.02
2026-04-03$108,767,348.82$4,287,179.10$0.02
2026-04-04$107,268,793.57$3,558,332.61$0.02
2026-04-05$107,466,639.29$2,414,269.26$0.02
2026-04-06$107,900,954.53$2,932,588.69$0.02
2026-04-07$104,556,348.44$2,947,015.31$0.02
2026-04-08$110,143,546.78$6,022,352.42$0.02
2026-04-09$106,072,029.72$2,945,909.58$0.02
2026-04-10$101,067,446.41$5,017,598.04$0.02
2026-04-11$105,738,106.71$8,228,954.92$0.02
2026-04-12$102,483,370.84$3,252,152.09$0.02
2026-04-13$97,539,450.20$3,076,169.32$0.02
2026-04-14$103,817,348.77$3,937,917.98$0.02
2026-04-15$98,848,870.00$3,077,963.06$0.02
2026-04-16$101,069,702.14$3,276,761.21$0.02
2026-04-17$106,065,129.41$3,571,692.80$0.02
2026-04-18$104,937,118.38$4,387,577.29$0.02
2026-04-19$99,997,486.93$4,025,601.20$0.02
2026-04-20$95,877,134.04$3,179,600.44$0.02
2026-04-21$94,450,470.06$4,612,600.08$0.02
2026-04-22$94,650,906.09$3,901,966.80$0.02
2026-04-23$94,062,862.52$3,563,909.00$0.02
2026-04-24$96,002,368.10$4,421,478.38$0.02
2026-04-25$122,178,919.26$138,417,439.50$0.02
2026-04-26$103,208,478.55$23,337,564.39$0.02
2026-04-27$107,473,321.85$13,367,087.15$0.02
2026-04-28$100,608,027.25$5,714,525.13$0.02
2026-04-29$102,342,665.77$4,259,811.55$0.02
2026-04-30$98,924,690.22$3,319,148.62$0.02
2026-05-01$105,236,615.92$3,911,869.89$0.02
2026-05-02$102,271,016.64$4,626,687.79$0.02
2026-05-03$101,405,192.09$2,412,732.59$0.02
2026-05-04$100,307,479.66$2,439,963.70$0.02
2026-05-05$100,690,139.09$2,869,861.86$0.02
2026-05-06$102,225,330.25$3,031,092.75$0.02
2026-05-07$102,500,894.10$3,080,742.68$0.02
2026-05-08$101,849,129.26$3,170,921.62$0.02
2026-05-09$106,284,023.68$3,277,832.67$0.02
2026-05-10$106,508,904.19$3,816,474.44$0.02
2026-05-11$107,494,423.28$2,858,524.17$0.02
2026-05-12$105,358,896.45$2,965,833.17$0.02
2026-05-13$103,560,956.56$3,185,030.50$0.02
2026-05-14$100,881,863.72$5,445,899.61$0.02
2026-05-15$101,413,118.22$2,800,966.20$0.02
2026-05-16$98,383,392.39$2,872,092.95$0.02
2026-05-17$94,228,481.77$2,705,722.40$0.01
2026-05-18$90,114,844.64$2,356,913.00$0.01
2026-05-19$90,606,699.94$2,784,094.03$0.01
2026-05-20$89,892,980.82$6,297,435.48$0.01
2026-05-21$92,530,607.09$2,824,422.40$0.01
2026-05-22$94,761,610.51$3,112,409.86$0.01
2026-05-23$90,947,628.05$2,459,022.03$0.01
2026-05-24$93,487,209.20$2,674,364.91$0.01
2026-05-25$91,892,483.90$2,348,797.39$0.01
2026-05-26$94,066,762.43$2,529,460.62$0.01
2026-05-27$92,048,297.81$2,799,884.22$0.01
2026-05-28$88,958,665.69$2,610,506.56$0.01
2026-05-29$89,268,778.64$2,462,343.64$0.01
2026-05-30$87,831,923.92$2,261,696.13$0.01
2026-05-31$88,393,643.93$2,076,451.83$0.01
2026-06-01$87,185,082.61$2,042,240.77$0.01
2026-06-02$87,108,641.52$2,441,009.15$0.01
2026-06-03$80,023,657.43$2,500,116.38$0.01
2026-06-04$79,305,827.36$2,723,661.62$0.01
2026-06-05$74,966,521.91$3,853,234.28$0.01
2026-06-06$66,443,040.72$4,596,523.40$0.01
2026-06-07$63,579,461.53$3,064,630.64$0.01
2026-06-08$63,023,955.43$3,498,502.12$0.01
2026-06-09$63,039,740.91$4,278,628.97$0.01
2026-06-10$67,531,838.29$5,349,880.78$0.01
2026-06-11$58,133,118.42$6,697,642.84$0.01
2026-06-12$59,234,870.15$4,295,589.88$0.01
2026-06-13$57,912,281.91$4,426,975.25$0.01
2026-06-14$57,654,314.06$2,680,311.81$0.01
2026-06-15$63,450,505.92$21,034,845.77$0.01
2026-06-16$59,999,253.70$5,325,577.11$0.01
2026-06-17$58,807,527.73$3,705,975.45$0.01
2026-06-18$57,949,390.41$2,190,697.60$0.01
2026-06-19$54,208,612.77$2,352,900.23$0.01
2026-06-20$53,917,090.53$2,229,811.72$0.01
2026-06-21$56,003,310.03$2,222,987.29$0.01
2026-06-22$55,715,489.18$2,215,083.22$0.01
2026-06-23$53,900,352.15$2,189,231.09$0.01
2026-06-24$50,056,364.15$2,193,480.66$0.01
2026-06-25$51,893,376.27$3,268,885.09$0.01
2026-06-26$53,955,694.26$3,061,955.10$0.01
2026-06-27$55,952,477.67$4,907,947.48$0.01
2026-06-28$55,970,641.44$3,479,228.86$0.01
2026-06-29$55,977,490.47$3,627,543.52$0.01
2026-06-30$55,602,134.55$2,868,547.00$0.01
2026-07-01$58,099,910.85$5,623,098.31$0.01
2026-07-02$56,785,522.86$4,715,157.52$0.01
2026-07-03$60,716,137.51$3,713,316.22$0.01
2026-07-04$62,125,742.67$2,939,593.63$0.01
2026-07-05$60,272,313.41$2,602,436.28$0.01
2026-07-06$59,867,529.38$2,529,187.66$0.01
2026-07-07$63,244,770.11$2,844,570.11$0.01
2026-07-08$60,441,359.13$2,833,722.63$0.01
2026-07-09$63,733,358.91$3,495,007.40$0.01
2026-07-10$62,050,714.72$2,313,034.44$0.01
2026-07-11$60,965,763.85$2,038,185.54$0.01
2026-07-12$60,708,096.96$2,911,589.44$0.01
2026-07-13$59,081,767.41$2,072,529.97$0.01
2026-07-14$61,243,937.61$3,569,426.07$0.01
2026-07-15$60,027,691.17$2,347,317.61$0.01
2026-07-16$60,289,691.30$3,025,958.26$0.01
2026-07-17$55,608,207.00$2,563,304.98$0.01
2026-07-18$54,736,713.66$2,188,171.42$0.01
2026-07-19$54,161,771.26$1,958,699.08$0.01
2026-07-20$53,913,358.85$4,673,958.82$0.01
2026-07-21$54,525,451.03$2,236,462.29$0.01
2026-07-22$56,054,647.87$2,550,340.34$0.01
2026-07-23$56,695,565.31$2,023,491.37$0.01
2026-07-24$55,602,151.37$2,061,874.67$0.01
2026-07-25$54,813,624.70$1,835,901.19$0.01
2026-07-26$53,985,707.14$1,646,054.61$0.01
2026-07-27$54,453,098.88$1,624,473.32$0.01
2026-07-28$50,759,656.30$1,855,788.91$0.01
2026-07-29$49,959,219.18$1,887,841.25$0.01
2026-07-30$49,468,876.60$1,370,959.76$0.01
2026-07-31$48,217,430.09$1,036,651.88$0.01
2026-08-01$47,927,694.32$1,551,907.35$0.01
2026-08-02$45,827,907.33$1,572,560.77$0.01
2026-08-03$45,156,592.66$1,733,763.87$0.01
2026-08-04$43,924,615.16$1,384,567.34$0.01
2026-08-05$46,639,099.80$7,292,382.08$0.01
2026-08-06$54,259,107.34$32,472,861.77$0.01
2026-08-07$49,209,574.46$8,694,753.63$0.01
2026-08-08$49,894,192.33$4,716,327.22$0.01
2026-08-09$52,972,122.93$2,615,312.11$0.01
2026-08-10$53,996,884.69$2,875,178.27$0.01
2026-08-11$52,967,442.27$2,459,202.21$0.01
2026-08-12$50,175,483.11$1,968,670.39$0.01
2026-08-13$49,510,456.81$1,645,247.40$0.01
2026-08-14$47,670,796.55$1,784,470.67$0.01
2026-08-15$47,708,808.57$1,774,706.57$0.01
2026-08-16$48,475,619.25$1,499,337.04$0.01
2026-08-17$47,317,235.19$1,048,970.26$0.01
2026-08-18$47,884,432.85$1,342,992.42$0.01
2026-08-19$47,807,633.03$1,337,769.93$0.01
2026-08-20$50,138,017.90$1,589,340.25$0.01
2026-08-21$53,056,018.05$1,893,204.46$0.01
2026-08-22$57,478,592.63$2,362,047.08$0.01
2026-08-23$54,260,939.70$3,269,713.83$0.01
2026-08-24$56,102,545.33$2,130,109.58$0.01
2026-08-25$53,892,482.40$2,069,714.35$0.01
2026-08-26$53,381,215.08$2,612,813.06$0.01
2026-08-27$59,225,244.99$2,686,647.88$0.01
2026-08-28$71,902,946.04$8,680,214.95$0.01
2026-08-29$64,911,295.01$26,695,877.79$0.01
2026-08-30$77,311,822.40$19,922,135.64$0.01
2026-08-30$181,036,457.62$212,975,614.17$0.03

Seeker Markets

Compare live prices of Seeker on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitSKR/USDT $0.007946$607,458
HotcoinSKR/USDT $0.007951$441,612
ToobitSKR/USDT $0.007944$245,437
Coinbase ExchangeSKR/USD $0.007956$170,548
UpbitSKR/KRW $0.007948$77,096
BingXSKR/USDT $0.007954$71,587
KrakenSKR/USD $0.007941$67,315
MEXCSKR/USDT $0.007949$65,900
OurbitSKR/USDT $0.007943$63,324
BloFinSKR/USDT $0.007942$53,554
BYDFiSKR/USDT $0.007949$52,711
GateSKR/USDT $0.007961$49,744
OrcaSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.007934$40,867
ByrealSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.007935$38,610
KuCoinSKR/USDT $0.007966$30,215
PhemexSKR/USDT $0.007919$26,281
KCEXSKR/USDT $0.007949$24,276
BitrueSKR/USDT $0.007949$10,634
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.007979$9,790
Crypto.com ExchangeSKR/USD $0.007953$6,321
Kanga GlobalSKR/USDC $0.007948$5,665
BitKanSKR/USDT $0.007910$5,408
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.007946$4,639
XT.COMSKR/USDT $0.007947$2,555
WebotSKR/USD $0.007953$899
WebotSKR/USDT $0.007953$775
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.007969$656
CEX.IOSKR/USDC $0.007976$23
WEEXSKR/USDT $0.007888$81,695
BithumbSKR/KRW $0.007847$43,883
KrakenSKR/EUR $0.007860$19,527
BitkubSKR/THB $0.007994$115
OrcaSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.007993$35
MeteoraSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/SO11111111111111111111111111111111111111112 $0.007785$28
UpbitSKR/BTC $0.008051$0
HumidifiSKRBVO6GF7GONDIT3BBTFURDPQLWEI4J2QY2NPGZHW3/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.008261$367
Backpack Exchange SKR/USDC $0.008178$1

About Seeker

Seeker is building a decentralized mobile ecosystem designed to challenge entrenched mobile incumbents through its TEEPin network architecture and community governance. It aims to solve the pain points of centralized app store gatekeeping, lack of developer freedom, and restricted user access to crypto applications. The vision is to create a community-owned platform with decentralized governance, no gatekeepers, direct developer-user access, and TEEPin security architecture.

Cryptocurrency Latest News & Updates

NEAR price outlook strengthens as Hyperliquid adds spot market

NEAR Protocol has gained a new trading catalyst after its native token was deployed on Hyperliquid’s spot market, opening NEAR/USDC trading alongside an already active perpetual futures market. According to NEAR Protocol’s Sept. 23 announcement, users can now trade NEAR…...

Read More
Hyperliquid open interest reaches record $18 billion: What’s driving activity?

Hyperliquid’s open interest has topped $18 billion for the first time, reaching a record as trading activity continues across its crypto and non crypto perpetual markets. According to Lookonchain, official Hyperliquid data showed open interest at $18 billion on Sept.…...

Read More
Binance to rename Funding Account as Stocks Account

Binance will move non-stock crypto from Funding to Spot Accounts from Sept. 29, then rename Funding as Stocks Account in January 2027....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB XRP XRP USDC USDC Solana SOL TRON TRX Zcash ZEC Figure Heloc FIGR_HELOC
Market Dominance
BTC 58.4% ETH 11.3% USDT 6.2% BNB 3.5% XRP 3.4% USDC 2.5% SOL 2.3% TRX 1.1% ZEC 0.9% FIGR_HELOC 0.8%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$86,149.00
1.02%
ETH
$2,743.71
0.78%
USDT
$1.000
0.01%
BNB
$788.15
0.46%
XRP
$1.62
6.68%
USDC
$1.000
0%
SOL
$117.97
1.53%
TRX
$0.344
1.34%
ZEC
$1,624.22
7.4%
FIGR_HELOC
$1.03
1.76%
HYPE
$96.66
2.3%
DOGE
$0.101
2.1%
XMR
$569.26
0.36%
WBT
$86.58
0.96%
LINK
$12.93
0.35%
ADA
$0.256
4.32%
USDS
$1.000
0%
RAIN
$0.0130
4.65%
LEO
$8.98
0.01%
XLM
$0.218
3.07%
BCH
$350.32
31.06%
UNI
$10.41
17.26%
NEAR
$4.40
1.1%
LTC
$63.43
4.47%
AVAX
$11.11
3.69%