Sapien SAPIEN #789
$0.0800 5.59% (1d)
Market Overview
Sapien current market price is $0.0800 with a 24 hour trading volume of $8,566.17K. The total available supply of Sapien is 1.00B SAPIEN with a maximum supply of 1.00B SAPIEN. It has secured Rank 789 in the cryptocurrency market with a marketcap of $20.01M. The SAPIEN price is 0.34% up in the last one hour.
The high price of the Sapien is $0.0866 and low price is $0.0777 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sapien Rank
789
Sapien Price
$0.0800
Market Cap
$20.01M 5.53%
Fully Diluted Valuation
$80.02M
Trading Volume(24h)
$8,566.17K
Circulating Supply
250.00M SAPIEN
Total Supply
1.00B SAPIEN
Max Supply
1.00B SAPIEN
High(24h)
$0.0866
Low(24h)
$0.0777
All-time High
$0.536 84.99%
06 Nov 2025
All-time Low
$0.0627 28.41%
29 Mar 2026
Cryptocurrency Sapien Calculator
Want to convert more cryptocurrencies?
Sapien Historical Data Chart
1h
0.34%
24h
5.59%
7d
4%
14d
3.43%
30d
8.8%
60d
22.58%
200d
43.21%
1y
0%
Sapien Historical Data
Historical data of Sapien past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-20 | $0.00 | $382,823.17 | $0.19 |
| 2025-08-21 | $52,684,615.44 | $34,652,524.97 | $0.21 |
| 2025-08-22 | $48,170,166.39 | $74,235,284.85 | $0.19 |
| 2025-08-23 | $64,280,290.07 | $88,609,886.55 | $0.26 |
| 2025-08-24 | $66,716,335.89 | $66,816,893.75 | $0.27 |
| 2025-08-25 | $56,172,598.10 | $51,848,171.21 | $0.23 |
| 2025-08-26 | $50,126,798.16 | $45,456,367.34 | $0.20 |
| 2025-08-27 | $44,253,454.76 | $33,700,094.49 | $0.18 |
| 2025-08-28 | $37,628,399.15 | $42,673,541.44 | $0.15 |
| 2025-08-29 | $35,715,039.99 | $165,476,243.24 | $0.14 |
| 2025-08-30 | $33,746,295.90 | $16,574,367.93 | $0.14 |
| 2025-08-31 | $40,832,502.07 | $32,746,086.87 | $0.16 |
| 2025-09-01 | $35,895,322.08 | $18,943,104.36 | $0.14 |
| 2025-09-02 | $34,573,234.01 | $17,175,835.99 | $0.14 |
| 2025-09-03 | $37,272,221.25 | $32,332,229.32 | $0.15 |
| 2025-09-04 | $38,617,749.65 | $25,486,315.61 | $0.15 |
| 2025-09-05 | $40,041,909.06 | $21,404,733.50 | $0.16 |
| 2025-09-06 | $41,114,108.50 | $15,716,410.16 | $0.16 |
| 2025-09-07 | $50,922,305.05 | $35,832,610.24 | $0.20 |
| 2025-09-08 | $70,249,294.20 | $108,241,287.41 | $0.28 |
| 2025-09-09 | $59,513,210.26 | $70,300,617.13 | $0.24 |
| 2025-09-10 | $53,211,468.49 | $39,825,331.64 | $0.21 |
| 2025-09-11 | $68,014,900.32 | $66,203,587.07 | $0.27 |
| 2025-09-12 | $67,271,958.76 | $67,621,285.41 | $0.27 |
| 2025-09-13 | $68,315,836.83 | $34,882,516.51 | $0.28 |
| 2025-09-14 | $78,323,743.70 | $52,605,244.36 | $0.31 |
| 2025-09-15 | $78,532,254.25 | $39,871,597.80 | $0.31 |
| 2025-09-16 | $66,486,371.45 | $28,963,433.63 | $0.27 |
| 2025-09-17 | $72,067,957.12 | $28,197,717.93 | $0.29 |
| 2025-09-18 | $69,729,380.42 | $23,272,134.65 | $0.28 |
| 2025-09-19 | $65,233,063.89 | $18,891,991.44 | $0.26 |
| 2025-09-20 | $57,996,510.95 | $14,882,975.89 | $0.23 |
| 2025-09-21 | $61,547,767.93 | $15,620,236.07 | $0.25 |
| 2025-09-22 | $57,535,307.95 | $15,292,605.71 | $0.23 |
| 2025-09-23 | $61,514,906.27 | $35,572,715.09 | $0.25 |
| 2025-09-24 | $53,602,782.87 | $15,367,361.18 | $0.21 |
| 2025-09-25 | $50,111,278.66 | $12,145,819.72 | $0.20 |
| 2025-09-26 | $48,672,813.06 | $14,311,281.42 | $0.20 |
| 2025-09-27 | $46,809,135.57 | $8,733,048.43 | $0.19 |
| 2025-09-28 | $46,766,510.16 | $5,932,746.78 | $0.19 |
| 2025-09-29 | $46,238,004.98 | $6,250,691.89 | $0.18 |
| 2025-09-30 | $44,295,160.50 | $6,388,712.60 | $0.18 |
| 2025-10-01 | $39,632,954.48 | $6,750,867.39 | $0.16 |
| 2025-10-02 | $40,642,646.19 | $9,735,809.80 | $0.16 |
| 2025-10-03 | $48,722,530.52 | $16,587,833.49 | $0.19 |
| 2025-10-04 | $43,220,470.87 | $11,032,936.92 | $0.17 |
| 2025-10-05 | $43,819,294.09 | $7,753,549.67 | $0.18 |
| 2025-10-06 | $43,486,228.37 | $5,796,724.44 | $0.17 |
| 2025-10-07 | $44,779,313.17 | $11,418,724.16 | $0.18 |
| 2025-10-08 | $38,470,073.84 | $12,788,130.14 | $0.15 |
| 2025-10-09 | $38,212,309.12 | $8,168,096.27 | $0.15 |
| 2025-10-10 | $34,961,504.75 | $10,669,441.34 | $0.14 |
| 2025-10-11 | $24,474,485.41 | $14,249,102.85 | $0.10 |
| 2025-10-12 | $26,338,991.61 | $14,700,099.87 | $0.11 |
| 2025-10-13 | $28,143,690.27 | $7,398,948.82 | $0.11 |
| 2025-10-14 | $28,966,941.47 | $9,208,391.78 | $0.12 |
| 2025-10-15 | $43,110,119.61 | $43,685,470.08 | $0.17 |
| 2025-10-16 | $34,361,613.32 | $38,380,112.85 | $0.14 |
| 2025-10-17 | $31,959,351.47 | $16,382,747.63 | $0.13 |
| 2025-10-18 | $29,775,838.75 | $8,896,535.74 | $0.12 |
| 2025-10-19 | $32,523,637.01 | $9,052,941.02 | $0.13 |
| 2025-10-20 | $32,759,591.71 | $7,683,932.26 | $0.13 |
| 2025-10-21 | $29,719,349.48 | $7,410,675.30 | $0.12 |
| 2025-10-22 | $30,357,541.59 | $10,784,101.98 | $0.12 |
| 2025-10-23 | $29,804,656.20 | $7,490,078.03 | $0.12 |
| 2025-10-24 | $30,707,858.07 | $4,554,697.89 | $0.12 |
| 2025-10-25 | $30,481,123.80 | $3,962,383.29 | $0.12 |
| 2025-10-26 | $31,484,308.99 | $7,464,223.80 | $0.13 |
| 2025-10-27 | $32,967,034.25 | $7,550,018.50 | $0.13 |
| 2025-10-28 | $34,587,888.26 | $34,269,942.72 | $0.14 |
| 2025-10-29 | $32,330,593.24 | $9,560,270.80 | $0.13 |
| 2025-10-30 | $47,618,935.74 | $55,352,133.46 | $0.19 |
| 2025-10-31 | $39,669,781.22 | $36,737,682.54 | $0.16 |
| 2025-11-01 | $40,909,820.46 | $19,952,076.44 | $0.16 |
| 2025-11-02 | $42,044,292.56 | $21,202,980.58 | $0.17 |
| 2025-11-03 | $39,986,777.57 | $12,234,841.45 | $0.16 |
| 2025-11-04 | $35,211,056.73 | $10,292,007.27 | $0.14 |
| 2025-11-05 | $32,329,726.71 | $8,897,520.96 | $0.13 |
| 2025-11-06 | $31,033,506.42 | $7,633,161.08 | $0.12 |
| 2025-11-07 | $86,145,858.62 | $745,131,584.76 | $0.34 |
| 2025-11-08 | $67,786,228.01 | $282,384,523.88 | $0.27 |
| 2025-11-09 | $56,261,664.34 | $106,762,522.75 | $0.23 |
| 2025-11-10 | $67,580,902.02 | $286,143,691.16 | $0.27 |
| 2025-11-11 | $61,474,658.72 | $85,232,438.38 | $0.25 |
| 2025-11-12 | $52,737,900.40 | $45,021,910.43 | $0.21 |
| 2025-11-13 | $49,717,962.52 | $34,155,156.42 | $0.20 |
| 2025-11-14 | $44,319,561.26 | $31,471,347.16 | $0.18 |
| 2025-11-15 | $43,162,840.03 | $23,909,763.12 | $0.17 |
| 2025-11-16 | $42,497,703.80 | $15,058,789.20 | $0.17 |
| 2025-11-17 | $41,045,925.63 | $20,484,787.07 | $0.16 |
| 2025-11-18 | $37,594,318.17 | $14,605,533.87 | $0.15 |
| 2025-11-19 | $38,321,568.17 | $19,577,609.22 | $0.15 |
| 2025-11-20 | $36,496,044.72 | $64,077,955.16 | $0.15 |
| 2025-11-21 | $33,182,199.00 | $14,231,506.60 | $0.13 |
| 2025-11-22 | $34,209,110.62 | $64,533,617.31 | $0.14 |
| 2025-11-23 | $31,109,870.68 | $18,656,362.84 | $0.12 |
| 2025-11-24 | $31,055,131.80 | $12,882,906.24 | $0.12 |
| 2025-11-25 | $33,948,927.59 | $41,253,008.30 | $0.13 |
| 2025-11-26 | $32,554,607.19 | $18,247,429.42 | $0.13 |
| 2025-11-27 | $33,095,336.50 | $10,919,397.90 | $0.13 |
| 2025-11-28 | $32,716,740.52 | $18,019,519.82 | $0.13 |
| 2025-11-29 | $32,196,700.61 | $10,880,638.50 | $0.13 |
| 2025-11-30 | $32,697,668.96 | $8,033,332.91 | $0.13 |
| 2025-12-01 | $31,307,310.86 | $7,693,968.01 | $0.13 |
| 2025-12-02 | $28,614,135.08 | $10,107,454.56 | $0.11 |
| 2025-12-03 | $28,732,686.09 | $7,492,901.15 | $0.11 |
| 2025-12-04 | $49,210,032.93 | $151,381,962.60 | $0.19 |
| 2025-12-05 | $37,278,749.01 | $84,841,634.31 | $0.15 |
| 2025-12-06 | $41,894,735.76 | $125,888,887.60 | $0.17 |
| 2025-12-07 | $42,720,989.10 | $48,089,078.59 | $0.17 |
| 2025-12-08 | $39,587,672.28 | $26,157,279.63 | $0.16 |
| 2025-12-09 | $39,582,715.22 | $18,765,430.64 | $0.16 |
| 2025-12-10 | $38,401,677.62 | $19,090,207.03 | $0.15 |
| 2025-12-11 | $35,271,836.15 | $13,140,045.11 | $0.14 |
| 2025-12-12 | $39,450,351.56 | $54,913,820.42 | $0.16 |
| 2025-12-13 | $36,132,844.19 | $14,719,843.26 | $0.14 |
| 2025-12-14 | $36,488,396.89 | $8,935,386.31 | $0.15 |
| 2025-12-15 | $36,380,130.44 | $13,167,061.30 | $0.15 |
| 2025-12-16 | $34,179,288.75 | $11,574,962.88 | $0.14 |
| 2025-12-17 | $34,585,842.25 | $13,191,281.51 | $0.14 |
| 2025-12-18 | $31,736,272.28 | $9,512,174.33 | $0.13 |
| 2025-12-19 | $31,636,715.13 | $8,256,239.91 | $0.13 |
| 2025-12-20 | $31,978,172.52 | $9,454,240.36 | $0.13 |
| 2025-12-21 | $31,435,190.50 | $8,799,895.79 | $0.13 |
| 2025-12-22 | $30,466,764.56 | $8,592,381.66 | $0.12 |
| 2025-12-23 | $29,864,721.72 | $11,677,712.97 | $0.12 |
| 2025-12-24 | $28,897,363.53 | $9,827,409.03 | $0.12 |
| 2025-12-25 | $31,559,747.17 | $19,849,162.91 | $0.13 |
| 2025-12-26 | $29,453,321.74 | $14,435,304.96 | $0.12 |
| 2025-12-27 | $30,706,788.80 | $9,660,818.11 | $0.12 |
| 2025-12-28 | $30,813,826.49 | $6,933,557.72 | $0.12 |
| 2025-12-29 | $30,804,197.62 | $10,329,047.40 | $0.12 |
| 2025-12-30 | $31,195,561.82 | $9,298,996.16 | $0.12 |
| 2025-12-31 | $30,781,227.90 | $8,113,179.04 | $0.12 |
| 2026-01-01 | $32,766,919.10 | $44,310,688.35 | $0.13 |
| 2026-01-02 | $34,010,138.73 | $15,626,534.05 | $0.14 |
| 2026-01-03 | $38,014,994.83 | $37,617,779.46 | $0.15 |
| 2026-01-04 | $42,814,268.01 | $57,937,908.33 | $0.17 |
| 2026-01-05 | $40,805,473.37 | $20,790,499.82 | $0.16 |
| 2026-01-06 | $39,237,441.26 | $15,116,661.33 | $0.16 |
| 2026-01-07 | $39,677,904.28 | $14,015,811.27 | $0.16 |
| 2026-01-08 | $36,221,833.33 | $8,943,524.44 | $0.14 |
| 2026-01-09 | $34,805,523.68 | $8,901,958.53 | $0.14 |
| 2026-01-10 | $35,475,660.46 | $8,166,533.33 | $0.14 |
| 2026-01-11 | $35,092,239.64 | $5,577,801.60 | $0.14 |
| 2026-01-12 | $34,939,880.24 | $10,016,326.77 | $0.14 |
| 2026-01-13 | $34,678,157.99 | $11,210,992.21 | $0.14 |
| 2026-01-14 | $36,862,669.96 | $11,471,322.28 | $0.15 |
| 2026-01-15 | $35,445,184.79 | $10,350,071.85 | $0.14 |
| 2026-01-16 | $33,906,958.17 | $8,261,335.36 | $0.14 |
| 2026-01-17 | $34,830,889.24 | $6,485,031.50 | $0.14 |
| 2026-01-18 | $33,835,401.04 | $4,756,114.99 | $0.14 |
| 2026-01-19 | $32,730,438.71 | $5,050,646.76 | $0.13 |
| 2026-01-20 | $32,093,962.68 | $8,019,997.32 | $0.13 |
| 2026-01-21 | $31,072,954.25 | $6,612,862.29 | $0.12 |
| 2026-01-22 | $31,242,617.57 | $5,092,931.54 | $0.12 |
| 2026-01-23 | $30,559,135.24 | $4,851,081.20 | $0.12 |
| 2026-01-24 | $31,602,360.58 | $7,158,732.46 | $0.13 |
| 2026-01-25 | $31,012,673.36 | $6,377,424.28 | $0.12 |
| 2026-01-26 | $29,244,612.77 | $5,656,758.80 | $0.12 |
| 2026-01-27 | $30,278,319.65 | $5,317,887.58 | $0.12 |
| 2026-01-28 | $30,634,360.73 | $4,842,834.37 | $0.12 |
| 2026-01-29 | $30,193,128.15 | $4,826,353.72 | $0.12 |
| 2026-01-30 | $27,830,922.43 | $6,202,104.83 | $0.11 |
| 2026-01-31 | $28,517,226.27 | $6,318,728.21 | $0.11 |
| 2026-02-01 | $25,408,916.33 | $7,242,160.80 | $0.10 |
| 2026-02-02 | $24,416,223.59 | $5,760,633.54 | $0.10 |
| 2026-02-03 | $25,947,423.64 | $5,793,881.73 | $0.10 |
| 2026-02-04 | $25,126,348.86 | $4,716,454.74 | $0.10 |
| 2026-02-05 | $24,565,305.26 | $4,888,206.24 | $0.10 |
| 2026-02-06 | $19,518,917.77 | $5,389,654.63 | $0.08 |
| 2026-02-07 | $22,127,840.87 | $6,784,581.84 | $0.09 |
| 2026-02-08 | $21,225,247.08 | $4,483,571.15 | $0.08 |
| 2026-02-09 | $20,936,730.87 | $3,702,570.17 | $0.08 |
| 2026-02-10 | $82,330,803.07 | $3,632,260.94 | $0.08 |
| 2026-02-11 | $81,413,550.76 | $5,795,718.46 | $0.08 |
| 2026-02-12 | $20,831,606.03 | $6,606,798.91 | $0.08 |
| 2026-02-13 | $21,805,979.18 | $7,612,737.25 | $0.09 |
| 2026-02-14 | $22,933,615.25 | $14,408,133.36 | $0.09 |
| 2026-02-15 | $23,215,263.61 | $5,733,320.88 | $0.09 |
| 2026-02-16 | $21,568,840.04 | $5,097,784.09 | $0.09 |
| 2026-02-17 | $22,395,539.50 | $6,689,639.44 | $0.09 |
| 2026-02-18 | $22,819,080.12 | $4,810,536.62 | $0.09 |
| 2026-02-19 | $21,401,007.72 | $4,211,086.57 | $0.09 |
| 2026-02-20 | $21,137,504.31 | $3,550,383.71 | $0.08 |
| 2026-02-21 | $22,425,093.51 | $13,336,884.23 | $0.09 |
| 2026-02-22 | $23,314,803.72 | $14,744,145.98 | $0.09 |
| 2026-02-23 | $22,904,709.80 | $27,422,559.82 | $0.09 |
| 2026-02-24 | $23,921,667.00 | $7,244,669.65 | $0.10 |
| 2026-02-25 | $22,079,164.41 | $7,527,611.77 | $0.09 |
| 2026-02-26 | $23,264,024.99 | $8,063,581.91 | $0.09 |
| 2026-02-27 | $22,547,605.93 | $8,733,638.24 | $0.09 |
| 2026-02-28 | $23,232,004.12 | $11,658,306.32 | $0.09 |
| 2026-03-01 | $22,002,674.49 | $6,719,172.47 | $0.09 |
| 2026-03-02 | $20,348,919.63 | $5,342,952.87 | $0.08 |
| 2026-03-03 | $21,483,020.53 | $6,467,757.71 | $0.09 |
| 2026-03-04 | $20,725,170.52 | $4,775,009.49 | $0.08 |
| 2026-03-05 | $21,110,130.12 | $7,637,561.51 | $0.08 |
| 2026-03-06 | $19,776,518.34 | $4,697,646.61 | $0.08 |
| 2026-03-07 | $19,091,160.43 | $5,106,282.83 | $0.08 |
| 2026-03-08 | $18,485,220.05 | $3,501,644.87 | $0.07 |
| 2026-03-09 | $18,779,281.62 | $4,912,674.40 | $0.08 |
| 2026-03-10 | $18,512,633.94 | $4,208,434.97 | $0.07 |
| 2026-03-11 | $18,210,609.44 | $3,976,317.02 | $0.07 |
| 2026-03-12 | $77,010,545.30 | $5,070,049.16 | $0.08 |
| 2026-03-13 | $19,510,824.25 | $4,286,772.60 | $0.08 |
| 2026-03-14 | $19,139,787.29 | $4,171,533.87 | $0.08 |
| 2026-03-15 | $18,949,004.27 | $3,110,260.36 | $0.08 |
| 2026-03-16 | $19,275,672.72 | $3,972,040.78 | $0.08 |
| 2026-03-17 | $20,070,632.21 | $4,315,171.54 | $0.08 |
| 2026-03-18 | $19,655,065.81 | $4,938,984.74 | $0.08 |
| 2026-03-19 | $18,631,027.67 | $3,525,083.84 | $0.07 |
| 2026-03-20 | $17,766,480.94 | $3,155,405.43 | $0.07 |
| 2026-03-21 | $18,136,961.49 | $3,561,121.75 | $0.07 |
| 2026-03-22 | $18,327,731.05 | $4,434,715.03 | $0.07 |
| 2026-03-23 | $17,957,659.97 | $3,668,254.64 | $0.07 |
| 2026-03-24 | $18,613,346.90 | $4,005,869.61 | $0.07 |
| 2026-03-25 | $19,538,614.63 | $7,445,310.42 | $0.08 |
| 2026-03-26 | $18,635,013.90 | $4,125,454.74 | $0.07 |
| 2026-03-27 | $17,368,065.13 | $3,551,212.25 | $0.07 |
| 2026-03-28 | $16,748,425.13 | $3,118,188.42 | $0.07 |
| 2026-03-29 | $16,697,147.13 | $2,930,534.88 | $0.07 |
| 2026-03-30 | $15,868,254.14 | $3,404,362.66 | $0.06 |
| 2026-03-31 | $16,099,463.12 | $3,566,796.08 | $0.06 |
| 2026-04-01 | $16,473,672.17 | $7,471,366.08 | $0.07 |
| 2026-04-02 | $16,492,609.42 | $3,541,684.59 | $0.07 |
| 2026-04-03 | $17,595,737.11 | $6,906,343.05 | $0.07 |
| 2026-04-04 | $17,151,568.51 | $11,207,471.22 | $0.07 |
| 2026-04-05 | $16,984,778.35 | $4,288,410.32 | $0.07 |
| 2026-04-06 | $16,770,288.77 | $3,727,152.74 | $0.07 |
| 2026-04-07 | $16,661,571.91 | $3,844,727.51 | $0.07 |
| 2026-04-08 | $17,448,043.67 | $3,926,270.14 | $0.07 |
| 2026-04-09 | $17,492,413.97 | $4,203,929.61 | $0.07 |
| 2026-04-10 | $18,348,819.63 | $17,711,721.53 | $0.07 |
| 2026-04-11 | $19,027,357.04 | $6,570,239.28 | $0.08 |
| 2026-04-12 | $18,544,807.48 | $4,637,789.82 | $0.07 |
| 2026-04-13 | $17,473,679.02 | $3,772,937.91 | $0.07 |
| 2026-04-14 | $18,570,032.06 | $5,397,784.36 | $0.07 |
| 2026-04-15 | $19,098,296.89 | $5,503,354.24 | $0.08 |
| 2026-04-16 | $18,473,519.01 | $3,941,411.92 | $0.07 |
| 2026-04-17 | $19,831,974.85 | $5,690,500.88 | $0.08 |
| 2026-04-18 | $24,973,381.23 | $89,804,858.59 | $0.10 |
| 2026-04-19 | $20,568,513.21 | $13,083,562.80 | $0.08 |
| 2026-04-20 | $22,872,826.68 | $20,365,636.27 | $0.09 |
| 2026-04-21 | $23,364,018.63 | $12,261,236.51 | $0.09 |
| 2026-04-22 | $22,113,949.46 | $6,836,090.09 | $0.09 |
| 2026-04-23 | $22,266,453.74 | $10,090,657.26 | $0.09 |
| 2026-04-24 | $22,340,186.46 | $7,261,454.11 | $0.09 |
| 2026-04-25 | $22,989,693.05 | $8,175,091.87 | $0.09 |
| 2026-04-26 | $23,638,474.92 | $30,695,129.47 | $0.09 |
| 2026-04-27 | $23,826,984.93 | $6,463,451.88 | $0.10 |
| 2026-04-28 | $22,780,132.85 | $5,936,090.10 | $0.09 |
| 2026-04-29 | $22,280,500.63 | $4,507,644.52 | $0.09 |
| 2026-04-30 | $22,269,703.56 | $7,261,621.60 | $0.09 |
| 2026-05-01 | $22,538,719.85 | $5,672,385.44 | $0.09 |
| 2026-05-02 | $24,161,816.98 | $7,645,796.55 | $0.10 |
| 2026-05-03 | $23,446,806.90 | $11,365,052.83 | $0.09 |
| 2026-05-04 | $22,904,946.32 | $4,946,224.55 | $0.09 |
| 2026-05-05 | $24,162,648.13 | $8,446,002.80 | $0.10 |
| 2026-05-06 | $24,795,015.76 | $5,995,266.26 | $0.10 |
| 2026-05-07 | $25,265,522.30 | $6,954,564.72 | $0.10 |
| 2026-05-08 | $26,621,335.30 | $13,490,405.77 | $0.11 |
| 2026-05-09 | $26,140,507.24 | $5,177,597.58 | $0.10 |
| 2026-05-10 | $26,626,883.11 | $5,195,630.22 | $0.11 |
| 2026-05-11 | $26,808,821.85 | $4,743,197.63 | $0.11 |
| 2026-05-12 | $29,079,392.33 | $13,806,038.88 | $0.12 |
| 2026-05-13 | $30,369,857.39 | $51,594,073.53 | $0.12 |
| 2026-05-14 | $30,168,899.61 | $11,147,558.06 | $0.12 |
| 2026-05-15 | $34,122,283.58 | $27,913,981.90 | $0.14 |
| 2026-05-16 | $30,865,694.09 | $10,145,595.42 | $0.12 |
| 2026-05-17 | $31,590,899.12 | $11,581,855.54 | $0.13 |
| 2026-05-18 | $29,607,986.96 | $5,613,510.58 | $0.12 |
| 2026-05-19 | $26,637,927.15 | $5,638,727.68 | $0.11 |
| 2026-05-20 | $25,129,925.21 | $5,094,859.53 | $0.10 |
| 2026-05-21 | $28,006,148.83 | $8,341,109.92 | $0.11 |
| 2026-05-22 | $30,991,800.14 | $13,309,880.50 | $0.12 |
| 2026-05-23 | $29,131,295.67 | $9,707,167.67 | $0.12 |
| 2026-05-24 | $29,868,129.92 | $5,935,899.85 | $0.12 |
| 2026-05-25 | $27,849,579.92 | $5,633,640.20 | $0.11 |
| 2026-05-26 | $27,704,471.06 | $5,961,769.54 | $0.11 |
| 2026-05-27 | $26,971,799.22 | $4,863,850.71 | $0.11 |
| 2026-05-28 | $25,484,670.33 | $4,386,491.37 | $0.10 |
| 2026-05-29 | $24,139,825.63 | $4,385,637.47 | $0.10 |
| 2026-05-30 | $24,752,809.03 | $8,064,359.15 | $0.10 |
| 2026-05-31 | $25,008,423.91 | $4,530,665.68 | $0.10 |
| 2026-06-01 | $23,665,578.33 | $4,427,524.69 | $0.09 |
| 2026-06-02 | $23,533,617.76 | $4,511,195.10 | $0.09 |
| 2026-06-03 | $22,349,515.05 | $4,688,197.62 | $0.09 |
| 2026-06-04 | $22,662,077.68 | $4,071,935.54 | $0.09 |
| 2026-06-05 | $20,655,719.69 | $4,353,431.99 | $0.08 |
| 2026-06-06 | $18,452,249.16 | $4,174,082.10 | $0.07 |
| 2026-06-07 | $18,683,684.06 | $3,465,907.89 | $0.07 |
| 2026-06-08 | $18,902,733.00 | $3,168,499.19 | $0.08 |
| 2026-06-09 | $19,724,283.67 | $6,225,380.32 | $0.08 |
| 2026-06-10 | $20,023,366.37 | $4,862,222.59 | $0.08 |
| 2026-06-11 | $18,877,974.50 | $3,800,877.33 | $0.08 |
| 2026-06-12 | $20,616,191.35 | $4,248,283.15 | $0.08 |
| 2026-06-13 | $20,389,172.75 | $3,812,300.82 | $0.08 |
| 2026-06-14 | $20,563,989.09 | $3,301,173.00 | $0.08 |
| 2026-06-15 | $21,046,014.08 | $5,504,387.61 | $0.08 |
| 2026-06-16 | $20,933,219.23 | $4,014,094.47 | $0.08 |
| 2026-06-17 | $20,722,927.37 | $3,026,891.29 | $0.08 |
| 2026-06-18 | $20,011,854.46 | $4,411,896.58 | $0.08 |
| 2026-06-19 | $19,532,935.54 | $3,610,699.93 | $0.08 |
| 2026-06-20 | $20,045,857.21 | $3,036,614.45 | $0.08 |
| 2026-06-21 | $20,741,418.28 | $6,972,143.14 | $0.08 |
| 2026-06-22 | $20,700,778.09 | $3,633,785.39 | $0.08 |
| 2026-06-23 | $20,195,974.31 | $3,589,384.25 | $0.08 |
| 2026-06-24 | $21,240,226.10 | $6,436,025.81 | $0.08 |
| 2026-06-25 | $19,939,453.44 | $4,995,588.57 | $0.08 |
| 2026-06-26 | $20,260,640.60 | $4,279,210.17 | $0.08 |
| 2026-06-27 | $76,381,996.58 | $3,271,939.07 | $0.08 |
| 2026-06-28 | $72,335,570.91 | $2,951,025.13 | $0.07 |
| 2026-06-29 | $72,952,836.26 | $3,285,558.71 | $0.07 |
| 2026-06-30 | $18,568,520.19 | $3,123,721.66 | $0.07 |
| 2026-07-01 | $17,788,988.47 | $3,145,239.24 | $0.07 |
| 2026-07-02 | $18,034,265.44 | $3,548,170.82 | $0.07 |
| 2026-07-03 | $18,979,098.63 | $3,762,194.84 | $0.08 |
| 2026-07-04 | $19,059,912.19 | $3,170,160.75 | $0.08 |
| 2026-07-05 | $19,394,695.29 | $3,164,277.48 | $0.08 |
| 2026-07-06 | $19,140,508.00 | $3,326,265.01 | $0.08 |
| 2026-07-07 | $19,069,110.45 | $3,569,997.11 | $0.08 |
| 2026-07-08 | $18,398,675.29 | $3,044,508.77 | $0.07 |
| 2026-07-09 | $18,045,990.57 | $2,714,791.41 | $0.07 |
| 2026-07-10 | $72,868,722.76 | $2,522,215.05 | $0.07 |
| 2026-07-11 | $76,285,020.03 | $3,128,161.89 | $0.08 |
| 2026-07-12 | $75,586,868.28 | $3,832,298.24 | $0.08 |
| 2026-07-13 | $80,090,293.82 | $5,577,777.37 | $0.08 |
| 2026-07-14 | $80,291,637.15 | $3,879,413.95 | $0.08 |
| 2026-07-15 | $76,614,383.98 | $3,299,808.06 | $0.08 |
| 2026-07-16 | $77,843,685.94 | $2,979,700.51 | $0.08 |
| 2026-07-17 | $75,661,295.44 | $2,268,887.88 | $0.08 |
| 2026-07-18 | $73,795,925.94 | $3,683,462.55 | $0.07 |
| 2026-07-19 | $74,042,840.62 | $2,174,769.62 | $0.07 |
| 2026-07-20 | $74,143,703.82 | $2,616,000.01 | $0.07 |
| 2026-07-21 | $80,313,012.24 | $7,609,048.28 | $0.08 |
| 2026-07-22 | $77,253,163.41 | $3,446,870.98 | $0.08 |
| 2026-07-23 | $82,604,119.67 | $8,516,678.55 | $0.08 |
| 2026-07-24 | $78,531,722.54 | $4,778,098.30 | $0.08 |
| 2026-07-25 | $77,564,135.30 | $3,745,339.13 | $0.08 |
| 2026-07-26 | $77,376,783.64 | $2,702,395.40 | $0.08 |
| 2026-07-27 | $80,058,698.53 | $2,751,201.22 | $0.08 |
| 2026-07-28 | $85,125,730.60 | $9,022,784.80 | $0.09 |
| 2026-07-29 | $79,939,796.88 | $5,554,416.47 | $0.08 |
| 2026-07-30 | $79,325,143.32 | $2,763,011.50 | $0.08 |
| 2026-07-31 | $78,280,231.38 | $2,036,120.46 | $0.08 |
| 2026-08-01 | $80,972,360.40 | $3,313,012.00 | $0.08 |
| 2026-08-01 | $81,061,363.81 | $2,263,597.76 | $0.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
