Sahara AI SAHARA #618
$0.008811 0.29% (1d)
Market Overview
Sahara AI current market price is $0.008811 with a 24 hour trading volume of $10.11M. The total available supply of Sahara AI is 10.00B SAHARA with a maximum supply of 10.00B SAHARA. It has secured Rank 618 in the cryptocurrency market with a marketcap of $30.76M. The SAHARA price is 0.63% up in the last one hour.
The high price of the Sahara AI is $0.009027 and low price is $0.008700 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sahara AI Rank
618
Sahara AI Price
$0.008811
Market Cap
$30.76M 0.29%
Fully Diluted Valuation
$88.11M
Trading Volume(24h)
$10.11M
Circulating Supply
3.49B SAHARA
Total Supply
10.00B SAHARA
Max Supply
10.00B SAHARA
High(24h)
$0.009027
Low(24h)
$0.008700
All-time High
$0.161 94.51%
23 Jul 2025
All-time Low
$0.008695 1.33%
20 Jul 2026
Cryptocurrency Sahara AI Calculator
Want to convert more cryptocurrencies?
Sahara AI Historical Data Chart
1h
0.63%
24h
0.29%
7d
4.28%
14d
15.15%
30d
32.69%
60d
74.62%
200d
69.61%
1y
91.58%
Sahara AI Historical Data
Historical data of Sahara AI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $168,804,509.15 | $86,923,305.01 | $0.08 |
| 2025-08-03 | $181,333,595.77 | $156,515,477.57 | $0.09 |
| 2025-08-04 | $183,027,902.03 | $83,875,590.80 | $0.09 |
| 2025-08-05 | $193,908,815.04 | $108,231,456.85 | $0.10 |
| 2025-08-06 | $181,546,072.68 | $66,425,190.04 | $0.09 |
| 2025-08-07 | $176,148,093.38 | $28,111,121.78 | $0.09 |
| 2025-08-08 | $181,260,959.45 | $41,453,030.24 | $0.09 |
| 2025-08-09 | $180,213,443.27 | $27,453,747.63 | $0.09 |
| 2025-08-10 | $182,453,083.12 | $26,518,112.55 | $0.09 |
| 2025-08-11 | $198,851,845.94 | $136,214,422.92 | $0.10 |
| 2025-08-12 | $190,130,621.34 | $95,909,361.04 | $0.09 |
| 2025-08-13 | $196,386,180.18 | $64,474,889.92 | $0.10 |
| 2025-08-14 | $197,814,254.60 | $31,690,181.97 | $0.10 |
| 2025-08-15 | $179,078,692.38 | $58,219,153.86 | $0.09 |
| 2025-08-16 | $191,378,865.92 | $67,427,872.18 | $0.09 |
| 2025-08-17 | $188,435,423.15 | $28,190,372.60 | $0.09 |
| 2025-08-18 | $190,695,100.66 | $33,024,950.31 | $0.09 |
| 2025-08-19 | $183,483,113.65 | $36,496,944.95 | $0.09 |
| 2025-08-20 | $174,255,044.31 | $20,071,211.56 | $0.09 |
| 2025-08-21 | $184,300,145.76 | $28,742,578.91 | $0.09 |
| 2025-08-22 | $182,638,245.68 | $21,312,792.45 | $0.09 |
| 2025-08-23 | $200,159,154.39 | $29,342,696.22 | $0.09 |
| 2025-08-24 | $193,636,736.98 | $26,355,310.49 | $0.09 |
| 2025-08-25 | $184,229,574.72 | $25,575,270.56 | $0.09 |
| 2025-08-26 | $181,780,523.48 | $43,463,607.22 | $0.09 |
| 2025-08-27 | $198,441,852.29 | $45,615,161.36 | $0.09 |
| 2025-08-28 | $192,905,945.05 | $27,137,701.70 | $0.09 |
| 2025-08-29 | $195,819,105.64 | $16,649,449.99 | $0.09 |
| 2025-08-30 | $192,635,539.06 | $20,077,767.36 | $0.09 |
| 2025-08-31 | $192,167,568.34 | $13,678,499.95 | $0.09 |
| 2025-09-01 | $191,206,977.78 | $14,733,274.32 | $0.09 |
| 2025-09-02 | $199,292,827.54 | $52,865,753.49 | $0.09 |
| 2025-09-03 | $201,485,316.90 | $27,281,147.75 | $0.09 |
| 2025-09-04 | $204,894,249.80 | $25,448,103.93 | $0.09 |
| 2025-09-05 | $200,967,670.79 | $28,198,044.02 | $0.09 |
| 2025-09-06 | $201,949,911.75 | $20,345,886.34 | $0.09 |
| 2025-09-07 | $205,250,866.45 | $17,452,295.56 | $0.09 |
| 2025-09-08 | $200,244,576.07 | $17,871,041.47 | $0.09 |
| 2025-09-09 | $215,916,693.52 | $52,557,379.62 | $0.10 |
| 2025-09-10 | $208,222,625.74 | $87,125,516.50 | $0.09 |
| 2025-09-11 | $205,615,452.98 | $24,807,963.51 | $0.09 |
| 2025-09-12 | $202,529,859.97 | $30,433,559.85 | $0.09 |
| 2025-09-13 | $203,497,903.76 | $26,218,796.75 | $0.09 |
| 2025-09-14 | $206,533,397.69 | $29,845,923.90 | $0.09 |
| 2025-09-15 | $201,883,218.97 | $22,430,918.42 | $0.09 |
| 2025-09-16 | $194,563,633.41 | $28,153,191.57 | $0.09 |
| 2025-09-17 | $193,992,265.54 | $12,613,398.80 | $0.09 |
| 2025-09-18 | $194,254,646.98 | $18,973,889.06 | $0.09 |
| 2025-09-19 | $192,835,740.42 | $14,641,888.57 | $0.09 |
| 2025-09-20 | $187,999,474.54 | $14,451,272.28 | $0.09 |
| 2025-09-21 | $188,257,277.32 | $10,929,354.23 | $0.09 |
| 2025-09-22 | $185,178,114.07 | $15,684,878.35 | $0.08 |
| 2025-09-23 | $179,618,506.17 | $30,727,090.84 | $0.08 |
| 2025-09-24 | $176,616,605.19 | $16,426,782.09 | $0.08 |
| 2025-09-25 | $177,801,128.64 | $12,334,311.79 | $0.08 |
| 2025-09-26 | $167,404,740.23 | $22,072,738.33 | $0.08 |
| 2025-09-27 | $176,195,138.39 | $12,330,922.59 | $0.08 |
| 2025-09-28 | $174,689,032.17 | $9,780,033.06 | $0.08 |
| 2025-09-29 | $176,297,638.14 | $11,363,175.34 | $0.08 |
| 2025-09-30 | $171,497,125.59 | $13,384,694.61 | $0.07 |
| 2025-10-01 | $178,936,174.35 | $20,987,863.84 | $0.08 |
| 2025-10-02 | $186,577,956.82 | $19,538,161.77 | $0.08 |
| 2025-10-03 | $191,689,137.93 | $22,829,649.73 | $0.08 |
| 2025-10-04 | $190,263,632.57 | $16,072,131.80 | $0.08 |
| 2025-10-05 | $182,336,117.64 | $12,140,451.28 | $0.08 |
| 2025-10-06 | $180,480,795.29 | $17,703,926.75 | $0.08 |
| 2025-10-07 | $189,922,633.14 | $17,535,511.45 | $0.08 |
| 2025-10-08 | $179,159,463.76 | $17,307,091.47 | $0.08 |
| 2025-10-09 | $181,609,631.73 | $19,945,138.06 | $0.08 |
| 2025-10-10 | $177,151,711.75 | $16,165,066.51 | $0.08 |
| 2025-10-11 | $173,964,149.13 | $53,090,038.63 | $0.08 |
| 2025-10-12 | $168,468,666.95 | $53,340,486.85 | $0.07 |
| 2025-10-13 | $180,628,731.04 | $30,647,595.64 | $0.08 |
| 2025-10-14 | $195,250,853.82 | $24,324,954.09 | $0.09 |
| 2025-10-15 | $189,822,241.42 | $43,597,871.44 | $0.08 |
| 2025-10-16 | $178,304,207.86 | $19,652,301.41 | $0.08 |
| 2025-10-17 | $173,442,269.67 | $23,549,477.31 | $0.08 |
| 2025-10-18 | $170,614,182.28 | $21,236,553.05 | $0.07 |
| 2025-10-19 | $171,812,428.75 | $9,137,607.10 | $0.07 |
| 2025-10-20 | $174,507,047.49 | $10,570,636.34 | $0.08 |
| 2025-10-21 | $177,796,735.71 | $9,068,093.31 | $0.08 |
| 2025-10-22 | $169,837,299.08 | $16,409,800.82 | $0.07 |
| 2025-10-23 | $170,970,531.67 | $15,191,070.85 | $0.07 |
| 2025-10-24 | $181,493,225.57 | $15,148,227.54 | $0.08 |
| 2025-10-25 | $179,096,883.08 | $16,491,776.84 | $0.08 |
| 2025-10-26 | $179,021,606.20 | $9,184,765.56 | $0.08 |
| 2025-10-27 | $189,556,671.77 | $14,035,024.98 | $0.08 |
| 2025-10-28 | $187,918,417.41 | $14,963,038.71 | $0.08 |
| 2025-10-29 | $180,756,144.62 | $20,238,804.11 | $0.08 |
| 2025-10-30 | $181,272,187.13 | $12,260,143.39 | $0.08 |
| 2025-10-31 | $175,420,154.59 | $18,984,206.68 | $0.07 |
| 2025-11-01 | $177,325,913.10 | $10,853,447.64 | $0.07 |
| 2025-11-02 | $179,350,415.02 | $8,982,491.06 | $0.08 |
| 2025-11-03 | $179,479,667.92 | $11,384,026.29 | $0.08 |
| 2025-11-04 | $174,792,092.30 | $22,411,581.98 | $0.07 |
| 2025-11-05 | $184,896,293.56 | $37,670,529.64 | $0.08 |
| 2025-11-06 | $183,311,820.81 | $18,785,295.63 | $0.08 |
| 2025-11-07 | $184,610,395.12 | $14,575,409.82 | $0.08 |
| 2025-11-08 | $189,338,606.67 | $26,404,707.51 | $0.08 |
| 2025-11-09 | $185,225,023.44 | $21,174,984.43 | $0.08 |
| 2025-11-10 | $186,602,905.49 | $11,346,908.53 | $0.08 |
| 2025-11-11 | $187,383,112.32 | $13,257,317.15 | $0.08 |
| 2025-11-12 | $184,365,112.35 | $19,761,387.78 | $0.08 |
| 2025-11-13 | $185,096,808.63 | $16,110,979.89 | $0.08 |
| 2025-11-14 | $182,640,805.44 | $18,205,314.82 | $0.08 |
| 2025-11-15 | $183,053,601.74 | $22,030,021.78 | $0.08 |
| 2025-11-16 | $184,781,192.26 | $12,240,693.59 | $0.08 |
| 2025-11-17 | $188,288,869.51 | $16,277,325.25 | $0.08 |
| 2025-11-18 | $187,797,930.34 | $22,731,767.26 | $0.08 |
| 2025-11-19 | $190,865,193.95 | $21,817,159.43 | $0.08 |
| 2025-11-20 | $191,018,150.21 | $30,058,621.50 | $0.08 |
| 2025-11-21 | $186,209,607.92 | $20,224,271.93 | $0.08 |
| 2025-11-22 | $185,223,789.84 | $23,361,312.75 | $0.08 |
| 2025-11-23 | $184,639,164.01 | $9,967,353.35 | $0.08 |
| 2025-11-24 | $187,260,996.34 | $14,901,617.32 | $0.08 |
| 2025-11-25 | $191,178,899.72 | $17,694,499.44 | $0.08 |
| 2025-11-26 | $191,433,158.26 | $20,296,795.21 | $0.08 |
| 2025-11-27 | $201,045,736.45 | $18,890,500.65 | $0.08 |
| 2025-11-28 | $204,138,660.21 | $19,357,104.72 | $0.08 |
| 2025-11-29 | $177,350,934.90 | $48,939,741.69 | $0.07 |
| 2025-11-30 | $108,279,547.52 | $251,198,570.49 | $0.04 |
| 2025-12-01 | $103,926,055.01 | $222,481,458.63 | $0.04 |
| 2025-12-02 | $98,173,496.12 | $119,425,443.73 | $0.04 |
| 2025-12-03 | $99,309,268.38 | $55,405,213.52 | $0.04 |
| 2025-12-04 | $96,612,906.13 | $43,060,556.51 | $0.04 |
| 2025-12-05 | $99,648,037.84 | $99,097,236.32 | $0.04 |
| 2025-12-06 | $92,794,707.33 | $22,627,443.09 | $0.04 |
| 2025-12-07 | $89,830,961.80 | $16,435,061.01 | $0.04 |
| 2025-12-08 | $85,841,454.51 | $22,729,988.60 | $0.03 |
| 2025-12-09 | $86,529,277.17 | $15,705,306.27 | $0.04 |
| 2025-12-10 | $87,392,960.68 | $13,822,132.02 | $0.04 |
| 2025-12-11 | $84,041,539.78 | $12,176,964.18 | $0.03 |
| 2025-12-12 | $80,574,666.00 | $22,599,666.51 | $0.03 |
| 2025-12-13 | $76,848,222.03 | $12,782,230.76 | $0.03 |
| 2025-12-14 | $77,747,808.89 | $9,583,462.42 | $0.03 |
| 2025-12-15 | $74,938,009.31 | $17,666,232.67 | $0.03 |
| 2025-12-16 | $68,358,065.29 | $15,696,847.15 | $0.03 |
| 2025-12-17 | $68,125,992.31 | $11,060,443.52 | $0.03 |
| 2025-12-18 | $64,673,293.12 | $60,412,082.64 | $0.03 |
| 2025-12-19 | $63,245,956.04 | $22,516,479.55 | $0.03 |
| 2025-12-20 | $67,497,999.82 | $12,002,052.86 | $0.03 |
| 2025-12-21 | $70,190,538.69 | $59,657,688.65 | $0.03 |
| 2025-12-22 | $66,075,398.63 | $10,053,974.58 | $0.03 |
| 2025-12-23 | $65,537,420.04 | $7,532,759.60 | $0.03 |
| 2025-12-24 | $65,919,478.10 | $7,987,396.57 | $0.03 |
| 2025-12-25 | $66,371,609.11 | $6,263,025.78 | $0.03 |
| 2025-12-26 | $65,098,801.69 | $6,855,911.01 | $0.03 |
| 2025-12-27 | $71,076,573.82 | $15,280,567.01 | $0.03 |
| 2025-12-28 | $71,616,322.70 | $5,475,860.91 | $0.03 |
| 2025-12-29 | $69,862,742.65 | $4,431,571.16 | $0.03 |
| 2025-12-30 | $68,029,759.78 | $6,217,587.29 | $0.03 |
| 2025-12-31 | $67,617,619.75 | $5,282,128.72 | $0.03 |
| 2026-01-01 | $66,260,722.60 | $6,249,554.65 | $0.03 |
| 2026-01-02 | $68,791,336.53 | $6,358,758.68 | $0.03 |
| 2026-01-03 | $72,531,938.53 | $14,808,534.06 | $0.03 |
| 2026-01-04 | $74,867,182.88 | $12,819,621.51 | $0.03 |
| 2026-01-05 | $75,217,764.94 | $8,097,203.14 | $0.03 |
| 2026-01-06 | $76,204,462.06 | $9,889,636.37 | $0.03 |
| 2026-01-07 | $77,232,254.27 | $11,722,699.52 | $0.03 |
| 2026-01-08 | $73,611,699.90 | $8,209,308.28 | $0.03 |
| 2026-01-09 | $74,051,951.91 | $19,812,788.80 | $0.03 |
| 2026-01-10 | $106,531,539.07 | $9,838,204.61 | $0.04 |
| 2026-01-11 | $112,962,227.97 | $8,036,099.43 | $0.04 |
| 2026-01-12 | $79,653,614.71 | $51,227,582.95 | $0.03 |
| 2026-01-13 | $88,318,895.30 | $18,387,458.53 | $0.03 |
| 2026-01-14 | $101,568,775.02 | $11,319,979.92 | $0.04 |
| 2026-01-15 | $97,569,342.18 | $14,248,876.81 | $0.04 |
| 2026-01-16 | $94,580,678.50 | $14,823,866.14 | $0.04 |
| 2026-01-17 | $108,034,553.27 | $9,227,327.51 | $0.04 |
| 2026-01-18 | $70,621,301.80 | $5,669,879.45 | $0.03 |
| 2026-01-19 | $101,257,304.16 | $9,939,594.55 | $0.04 |
| 2026-01-20 | $90,221,484.80 | $13,976,113.00 | $0.03 |
| 2026-01-21 | $91,534,048.75 | $11,463,852.40 | $0.03 |
| 2026-01-22 | $93,213,483.40 | $11,421,603.19 | $0.04 |
| 2026-01-23 | $102,870,732.56 | $8,705,110.44 | $0.04 |
| 2026-01-24 | $93,931,452.58 | $11,511,576.19 | $0.04 |
| 2026-01-25 | $90,638,813.71 | $14,171,980.96 | $0.03 |
| 2026-01-26 | $81,629,460.68 | $23,320,757.98 | $0.03 |
| 2026-01-27 | $100,495,471.00 | $10,752,720.20 | $0.04 |
| 2026-01-28 | $82,092,141.37 | $27,666,808.87 | $0.03 |
| 2026-01-29 | $91,434,537.10 | $22,178,575.06 | $0.03 |
| 2026-01-30 | $68,383,821.33 | $111,845,733.13 | $0.02 |
| 2026-01-31 | $79,367,720.59 | $23,854,155.33 | $0.03 |
| 2026-02-01 | $75,522,948.86 | $18,412,390.38 | $0.03 |
| 2026-02-02 | $70,643,235.30 | $20,847,278.53 | $0.03 |
| 2026-02-03 | $84,123,935.94 | $12,464,600.36 | $0.03 |
| 2026-02-04 | $81,929,312.99 | $12,537,092.85 | $0.03 |
| 2026-02-05 | $79,714,738.01 | $13,222,852.81 | $0.03 |
| 2026-02-06 | $68,162,479.91 | $15,434,191.02 | $0.02 |
| 2026-02-07 | $71,444,086.45 | $14,939,680.01 | $0.03 |
| 2026-02-08 | $70,231,534.73 | $15,320,459.91 | $0.03 |
| 2026-02-09 | $98,252,768.43 | $7,587,260.28 | $0.04 |
| 2026-02-10 | $43,081,478.17 | $10,087,674.23 | $0.02 |
| 2026-02-11 | $42,448,315.33 | $11,153,821.69 | $0.02 |
| 2026-02-12 | $85,421,957.59 | $9,720,178.76 | $0.03 |
| 2026-02-13 | $71,899,172.18 | $15,062,225.14 | $0.03 |
| 2026-02-14 | $79,673,585.41 | $12,166,667.06 | $0.03 |
| 2026-02-15 | $71,687,544.38 | $16,562,464.28 | $0.03 |
| 2026-02-16 | $63,513,019.71 | $22,212,618.49 | $0.02 |
| 2026-02-17 | $77,883,446.13 | $12,588,161.18 | $0.03 |
| 2026-02-18 | $98,894,785.43 | $7,640,248.81 | $0.04 |
| 2026-02-19 | $92,015,688.40 | $8,590,366.14 | $0.03 |
| 2026-02-20 | $91,648,056.38 | $8,582,565.36 | $0.03 |
| 2026-02-21 | $88,787,911.48 | $9,258,337.01 | $0.03 |
| 2026-02-22 | $101,835,173.11 | $7,208,383.42 | $0.04 |
| 2026-02-23 | $98,302,403.24 | $7,379,818.16 | $0.04 |
| 2026-02-24 | $97,318,480.98 | $7,516,964.97 | $0.04 |
| 2026-02-25 | $93,974,782.10 | $8,056,148.47 | $0.03 |
| 2026-02-26 | $64,694,251.01 | $22,434,250.38 | $0.02 |
| 2026-02-27 | $82,914,708.31 | $11,065,334.70 | $0.03 |
| 2026-02-28 | $67,691,106.81 | $369,086,551.23 | $0.02 |
| 2026-03-01 | $63,539,797.96 | $179,639,299.95 | $0.02 |
| 2026-03-02 | $70,097,608.99 | $211,126,288.68 | $0.02 |
| 2026-03-03 | $79,017,213.65 | $203,464,527.17 | $0.03 |
| 2026-03-04 | $89,263,671.50 | $222,137,980.97 | $0.03 |
| 2026-03-05 | $86,783,877.11 | $116,882,202.59 | $0.03 |
| 2026-03-06 | $81,945,703.99 | $55,644,046.07 | $0.03 |
| 2026-03-07 | $79,419,568.56 | $54,963,965.27 | $0.03 |
| 2026-03-08 | $84,317,043.35 | $21,110,760.03 | $0.03 |
| 2026-03-09 | $82,451,144.67 | $20,346,142.26 | $0.03 |
| 2026-03-10 | $78,784,603.37 | $107,636,863.78 | $0.03 |
| 2026-03-11 | $81,825,793.43 | $50,246,902.29 | $0.03 |
| 2026-03-12 | $69,361,496.22 | $21,131,666.86 | $0.02 |
| 2026-03-13 | $90,061,244.47 | $16,140,000.43 | $0.03 |
| 2026-03-14 | $86,725,677.49 | $17,590,548.16 | $0.03 |
| 2026-03-15 | $75,936,023.34 | $127,807,845.21 | $0.03 |
| 2026-03-16 | $81,853,523.66 | $30,300,196.71 | $0.03 |
| 2026-03-17 | $82,983,804.11 | $29,668,075.04 | $0.03 |
| 2026-03-18 | $95,675,079.35 | $14,069,964.29 | $0.03 |
| 2026-03-19 | $74,191,589.56 | $105,552,612.79 | $0.03 |
| 2026-03-20 | $81,132,641.46 | $121,183,823.49 | $0.03 |
| 2026-03-21 | $84,200,893.81 | $81,994,401.42 | $0.03 |
| 2026-03-22 | $85,200,796.50 | $50,612,467.12 | $0.03 |
| 2026-03-23 | $85,380,606.80 | $62,159,929.09 | $0.03 |
| 2026-03-24 | $84,842,354.87 | $56,201,443.68 | $0.03 |
| 2026-03-25 | $78,144,370.37 | $127,874,659.98 | $0.03 |
| 2026-03-26 | $86,304,865.65 | $359,123,535.13 | $0.03 |
| 2026-03-27 | $91,243,996.74 | $47,954,813.97 | $0.03 |
| 2026-03-28 | $79,431,752.64 | $28,621,045.45 | $0.03 |
| 2026-03-29 | $80,821,758.18 | $22,778,461.55 | $0.03 |
| 2026-03-30 | $76,471,203.08 | $18,246,609.39 | $0.02 |
| 2026-03-31 | $74,978,445.06 | $13,928,306.65 | $0.02 |
| 2026-04-01 | $72,511,147.24 | $16,906,806.38 | $0.02 |
| 2026-04-02 | $70,777,067.92 | $15,985,567.08 | $0.02 |
| 2026-04-03 | $66,376,199.85 | $14,938,213.85 | $0.02 |
| 2026-04-04 | $66,018,858.24 | $19,691,798.76 | $0.02 |
| 2026-04-05 | $74,306,122.99 | $79,544,751.87 | $0.02 |
| 2026-04-06 | $70,802,314.42 | $27,269,047.34 | $0.02 |
| 2026-04-07 | $66,916,638.22 | $13,143,632.32 | $0.02 |
| 2026-04-08 | $70,584,899.89 | $30,826,004.51 | $0.02 |
| 2026-04-09 | $69,365,144.61 | $12,250,709.33 | $0.02 |
| 2026-04-10 | $70,846,710.65 | $9,351,135.39 | $0.02 |
| 2026-04-11 | $70,625,585.10 | $8,797,850.30 | $0.02 |
| 2026-04-12 | $69,262,888.79 | $7,373,907.21 | $0.02 |
| 2026-04-13 | $68,492,415.49 | $8,835,512.53 | $0.02 |
| 2026-04-14 | $73,297,701.77 | $15,526,937.24 | $0.02 |
| 2026-04-15 | $70,414,079.63 | $15,609,731.66 | $0.02 |
| 2026-04-16 | $71,126,595.18 | $10,426,489.15 | $0.02 |
| 2026-04-17 | $74,343,357.00 | $15,763,567.04 | $0.02 |
| 2026-04-18 | $73,558,186.60 | $12,330,206.64 | $0.02 |
| 2026-04-19 | $70,023,429.36 | $10,832,688.28 | $0.02 |
| 2026-04-20 | $66,785,502.95 | $9,028,613.77 | $0.02 |
| 2026-04-21 | $67,832,571.49 | $7,288,367.03 | $0.02 |
| 2026-04-22 | $67,629,913.49 | $9,948,561.72 | $0.02 |
| 2026-04-23 | $68,458,531.17 | $10,930,249.49 | $0.02 |
| 2026-04-24 | $67,384,748.68 | $7,904,876.57 | $0.02 |
| 2026-04-25 | $68,685,420.04 | $11,003,595.59 | $0.02 |
| 2026-04-26 | $77,191,334.41 | $119,019,044.45 | $0.02 |
| 2026-04-27 | $78,588,176.75 | $92,922,279.13 | $0.02 |
| 2026-04-28 | $74,560,701.96 | $30,605,402.45 | $0.02 |
| 2026-04-29 | $74,651,816.65 | $12,425,605.03 | $0.02 |
| 2026-04-30 | $72,436,670.44 | $11,002,117.02 | $0.02 |
| 2026-05-01 | $71,754,397.09 | $8,384,682.55 | $0.02 |
| 2026-05-02 | $76,142,719.72 | $15,933,929.05 | $0.02 |
| 2026-05-03 | $79,355,166.11 | $15,805,891.10 | $0.02 |
| 2026-05-04 | $81,274,774.42 | $29,262,516.62 | $0.02 |
| 2026-05-05 | $79,534,955.13 | $25,538,093.48 | $0.02 |
| 2026-05-06 | $81,183,357.42 | $12,153,907.52 | $0.02 |
| 2026-05-07 | $85,969,857.87 | $23,808,742.69 | $0.03 |
| 2026-05-08 | $84,681,743.30 | $14,974,461.36 | $0.03 |
| 2026-05-09 | $100,504,628.25 | $111,262,551.40 | $0.03 |
| 2026-05-10 | $125,501,515.99 | $315,565,473.55 | $0.04 |
| 2026-05-11 | $130,080,001.46 | $148,255,539.12 | $0.04 |
| 2026-05-12 | $118,596,440.41 | $57,474,055.47 | $0.04 |
| 2026-05-13 | $141,197,820.51 | $186,537,526.79 | $0.04 |
| 2026-05-14 | $143,897,067.79 | $112,887,502.33 | $0.04 |
| 2026-05-15 | $120,824,452.61 | $61,942,698.83 | $0.04 |
| 2026-05-16 | $121,451,777.60 | $53,955,021.19 | $0.04 |
| 2026-05-17 | $120,625,481.67 | $43,644,642.22 | $0.04 |
| 2026-05-18 | $119,902,372.08 | $28,139,449.76 | $0.04 |
| 2026-05-19 | $106,492,579.48 | $35,281,769.35 | $0.03 |
| 2026-05-20 | $120,105,222.77 | $63,433,443.39 | $0.04 |
| 2026-05-21 | $119,666,740.67 | $53,390,385.22 | $0.04 |
| 2026-05-22 | $111,872,541.72 | $45,350,634.72 | $0.03 |
| 2026-05-23 | $107,041,149.62 | $154,484,342.93 | $0.03 |
| 2026-05-24 | $111,111,546.94 | $167,323,898.62 | $0.03 |
| 2026-05-25 | $112,010,014.13 | $52,546,200.02 | $0.03 |
| 2026-05-26 | $118,766,542.12 | $53,929,833.83 | $0.03 |
| 2026-05-27 | $108,260,082.77 | $51,322,899.87 | $0.03 |
| 2026-05-28 | $109,170,128.08 | $38,103,964.69 | $0.03 |
| 2026-05-29 | $117,242,783.73 | $56,556,517.59 | $0.03 |
| 2026-05-30 | $112,187,211.18 | $54,363,251.63 | $0.03 |
| 2026-05-31 | $110,462,945.10 | $22,970,489.35 | $0.03 |
| 2026-06-01 | $113,960,229.83 | $34,772,836.12 | $0.03 |
| 2026-06-02 | $112,404,782.54 | $36,427,454.98 | $0.03 |
| 2026-06-03 | $112,975,043.34 | $40,172,995.47 | $0.03 |
| 2026-06-04 | $109,606,255.97 | $42,907,906.78 | $0.03 |
| 2026-06-05 | $112,904,696.50 | $72,963,851.32 | $0.03 |
| 2026-06-06 | $114,401,219.46 | $55,271,559.06 | $0.03 |
| 2026-06-07 | $111,312,425.28 | $23,695,015.18 | $0.03 |
| 2026-06-08 | $127,826,629.28 | $39,814,580.55 | $0.04 |
| 2026-06-09 | $117,098,881.15 | $68,511,523.57 | $0.03 |
| 2026-06-10 | $62,937,272.62 | $295,948,304.84 | $0.02 |
| 2026-06-11 | $56,306,575.02 | $115,869,577.55 | $0.02 |
| 2026-06-12 | $57,292,620.56 | $86,316,638.16 | $0.02 |
| 2026-06-13 | $54,208,222.67 | $45,353,063.13 | $0.02 |
| 2026-06-14 | $52,060,174.28 | $31,554,713.18 | $0.02 |
| 2026-06-15 | $51,158,495.93 | $46,355,341.18 | $0.02 |
| 2026-06-16 | $50,755,010.38 | $40,593,515.75 | $0.01 |
| 2026-06-17 | $49,600,374.47 | $21,128,220.65 | $0.01 |
| 2026-06-18 | $48,048,887.62 | $13,971,538.60 | $0.01 |
| 2026-06-19 | $48,570,003.78 | $16,339,811.96 | $0.01 |
| 2026-06-20 | $45,718,573.69 | $23,030,229.13 | $0.01 |
| 2026-06-21 | $44,549,684.02 | $17,655,408.33 | $0.01 |
| 2026-06-22 | $44,087,233.28 | $9,966,907.56 | $0.01 |
| 2026-06-23 | $42,482,415.14 | $13,168,514.04 | $0.01 |
| 2026-06-24 | $42,709,576.18 | $43,784,444.35 | $0.01 |
| 2026-06-25 | $44,368,545.35 | $65,597,323.62 | $0.01 |
| 2026-06-26 | $40,977,743.14 | $19,853,491.75 | $0.01 |
| 2026-06-27 | $40,468,762.72 | $18,587,728.30 | $0.01 |
| 2026-06-28 | $40,649,158.99 | $14,326,024.09 | $0.01 |
| 2026-06-29 | $38,731,034.80 | $15,166,129.25 | $0.01 |
| 2026-06-30 | $38,136,653.05 | $21,382,170.33 | $0.01 |
| 2026-07-01 | $36,081,397.90 | $15,456,647.28 | $0.01 |
| 2026-07-02 | $36,101,661.15 | $18,165,047.91 | $0.01 |
| 2026-07-03 | $37,489,105.16 | $10,251,826.47 | $0.01 |
| 2026-07-04 | $38,790,530.93 | $9,117,028.91 | $0.01 |
| 2026-07-05 | $38,120,755.38 | $7,046,673.71 | $0.01 |
| 2026-07-06 | $37,489,878.50 | $7,603,577.31 | $0.01 |
| 2026-07-07 | $37,188,493.80 | $9,249,109.43 | $0.01 |
| 2026-07-08 | $35,729,595.04 | $5,980,026.88 | $0.01 |
| 2026-07-09 | $34,886,109.14 | $16,408,804.98 | $0.01 |
| 2026-07-10 | $35,771,092.43 | $13,943,582.56 | $0.01 |
| 2026-07-11 | $36,126,840.56 | $7,268,129.97 | $0.01 |
| 2026-07-12 | $35,311,453.20 | $7,210,643.02 | $0.01 |
| 2026-07-13 | $34,549,124.68 | $7,397,749.41 | $0.01 |
| 2026-07-14 | $33,212,527.36 | $10,771,556.11 | $0.01 |
| 2026-07-15 | $33,059,743.16 | $6,743,978.72 | $0.01 |
| 2026-07-16 | $33,051,072.79 | $13,943,456.18 | $0.01 |
| 2026-07-17 | $32,628,710.53 | $8,957,307.73 | $0.01 |
| 2026-07-18 | $32,172,320.67 | $8,971,888.79 | $0.01 |
| 2026-07-19 | $31,495,356.07 | $6,415,011.28 | $0.01 |
| 2026-07-20 | $31,282,551.33 | $5,441,170.08 | $0.01 |
| 2026-07-21 | $31,099,754.24 | $9,447,684.24 | $0.01 |
| 2026-07-22 | $31,722,580.86 | $11,259,171.64 | $0.01 |
| 2026-07-23 | $31,772,209.16 | $9,478,750.91 | $0.01 |
| 2026-07-24 | $30,861,090.37 | $8,131,847.44 | $0.01 |
| 2026-07-25 | $30,878,490.07 | $7,732,126.08 | $0.01 |
| 2026-07-26 | $31,089,369.27 | $31,193,300.76 | $0.01 |
| 2026-07-27 | $31,785,827.06 | $8,056,237.09 | $0.01 |
| 2026-07-28 | $29,235,611.59 | $13,802,508.07 | $0.01 |
| 2026-07-29 | $28,379,808.12 | $7,727,923.47 | $0.01 |
| 2026-07-30 | $27,074,964.96 | $6,355,825.44 | $0.01 |
| 2026-07-31 | $27,428,823.46 | $5,586,114.89 | $0.01 |
| 2026-08-01 | $27,530,183.30 | $8,051,865.03 | $0.01 |
| 2026-08-01 | $28,158,757.30 | $10,055,558.39 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
