RaveDAO RAVE #314
$0.299 0.75% (1d)
Market Overview
RaveDAO current market price is $0.299 with a 24 hour trading volume of $1,585.93K. The total available supply of RaveDAO is 1.00B RAVE with a maximum supply of 1.00B RAVE. It has secured Rank 314 in the cryptocurrency market with a marketcap of $75.42M. The RAVE price is 1.07% up in the last one hour.
The high price of the RaveDAO is $0.302 and low price is $0.289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
RaveDAO Rank
314
RaveDAO Price
$0.299
Market Cap
$75.42M 0.75%
Fully Diluted Valuation
$298.72M
Trading Volume(24h)
$1,585.93K
Circulating Supply
252.48M RAVE
Total Supply
1.00B RAVE
Max Supply
1.00B RAVE
High(24h)
$0.302
Low(24h)
$0.289
All-time High
$28.10 98.94%
18 Apr 2026
All-time Low
$0.206 44.82%
11 Mar 2026
Cryptocurrency RaveDAO Calculator
Want to convert more cryptocurrencies?
RaveDAO Historical Data Chart
1h
1.07%
24h
0.75%
7d
2.91%
14d
11.06%
30d
36.73%
60d
42.88%
200d
12.68%
1y
0%
RaveDAO Historical Data
Historical data of RaveDAO past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-12 | $98,755,599.52 | $62,986,211.00 | $0.44 |
| 2025-12-13 | $98,755,599.52 | $62,986,211.00 | $0.44 |
| 2025-12-14 | $108,671,346.27 | $84,444,660.90 | $0.48 |
| 2025-12-15 | $71,360,075.53 | $63,163,351.02 | $0.31 |
| 2025-12-16 | $100,090,251.96 | $89,359,322.43 | $0.44 |
| 2025-12-17 | $70,462,950.45 | $68,468,803.84 | $0.30 |
| 2025-12-18 | $90,522,608.71 | $169,238,299.11 | $0.39 |
| 2025-12-19 | $98,687,005.35 | $43,311,338.24 | $0.43 |
| 2025-12-20 | $102,185,066.15 | $39,140,848.21 | $0.44 |
| 2025-12-21 | $89,136,980.01 | $21,611,457.63 | $0.39 |
| 2025-12-22 | $164,154,874.44 | $63,538,106.12 | $0.71 |
| 2025-12-23 | $108,538,981.86 | $71,301,084.80 | $0.47 |
| 2025-12-24 | $125,306,563.78 | $66,316,106.57 | $0.55 |
| 2025-12-25 | $129,085,271.99 | $37,573,662.51 | $0.56 |
| 2025-12-26 | $127,986,149.82 | $40,873,397.64 | $0.55 |
| 2025-12-27 | $117,741,855.05 | $27,845,339.73 | $0.51 |
| 2025-12-28 | $98,971,487.99 | $30,836,810.68 | $0.43 |
| 2025-12-29 | $88,417,326.78 | $27,839,321.85 | $0.38 |
| 2025-12-30 | $103,951,656.82 | $43,605,459.86 | $0.45 |
| 2025-12-31 | $106,547,462.91 | $29,386,488.47 | $0.46 |
| 2026-01-01 | $108,134,577.09 | $17,473,692.64 | $0.47 |
| 2026-01-02 | $92,276,574.06 | $29,244,129.81 | $0.40 |
| 2026-01-03 | $98,696,884.08 | $23,559,674.55 | $0.43 |
| 2026-01-04 | $108,457,793.01 | $19,731,330.19 | $0.47 |
| 2026-01-05 | $95,436,705.58 | $14,214,999.99 | $0.41 |
| 2026-01-06 | $92,489,457.00 | $43,952,545.49 | $0.40 |
| 2026-01-07 | $76,700,174.82 | $41,322,514.68 | $0.33 |
| 2026-01-08 | $72,745,980.64 | $23,340,350.03 | $0.32 |
| 2026-01-09 | $78,905,837.10 | $35,636,230.32 | $0.34 |
| 2026-01-10 | $75,160,965.92 | $15,545,065.89 | $0.33 |
| 2026-01-11 | $72,199,272.21 | $11,227,346.59 | $0.31 |
| 2026-01-12 | $73,155,820.84 | $34,468,631.65 | $0.32 |
| 2026-01-13 | $71,795,710.05 | $64,437,600.73 | $0.31 |
| 2026-01-14 | $77,889,263.46 | $5,075,452.38 | $0.34 |
| 2026-01-15 | $74,950,070.46 | $3,757,678.88 | $0.33 |
| 2026-01-16 | $76,954,512.04 | $5,443,954.43 | $0.33 |
| 2026-01-17 | $80,486,786.33 | $3,153,028.14 | $0.35 |
| 2026-01-18 | $85,729,090.82 | $2,960,081.21 | $0.37 |
| 2026-01-19 | $78,255,585.24 | $5,207,282.33 | $0.34 |
| 2026-01-20 | $78,608,586.37 | $3,404,782.04 | $0.34 |
| 2026-01-21 | $71,871,303.14 | $1,905,195.83 | $0.31 |
| 2026-01-22 | $75,926,871.23 | $2,772,063.92 | $0.32 |
| 2026-01-23 | $71,567,662.02 | $1,778,146.88 | $0.30 |
| 2026-01-24 | $76,137,465.16 | $3,088,262.81 | $0.32 |
| 2026-01-25 | $74,780,291.76 | $1,476,207.73 | $0.32 |
| 2026-01-26 | $68,824,356.29 | $5,464,168.68 | $0.29 |
| 2026-01-27 | $75,291,152.57 | $4,751,812.26 | $0.32 |
| 2026-01-28 | $82,700,554.22 | $3,860,505.71 | $0.35 |
| 2026-01-29 | $78,624,409.54 | $4,186,883.37 | $0.34 |
| 2026-01-30 | $76,949,884.79 | $2,595,034.88 | $0.33 |
| 2026-01-31 | $75,094,904.01 | $1,740,527.47 | $0.32 |
| 2026-02-01 | $76,264,883.55 | $4,829,588.95 | $0.33 |
| 2026-02-02 | $76,831,669.43 | $3,266,491.73 | $0.33 |
| 2026-02-03 | $80,780,460.04 | $4,303,469.57 | $0.34 |
| 2026-02-04 | $81,180,423.58 | $5,244,924.94 | $0.35 |
| 2026-02-05 | $88,096,827.07 | $8,676,141.27 | $0.38 |
| 2026-02-06 | $76,993,914.26 | $5,086,985.28 | $0.33 |
| 2026-02-07 | $89,546,453.09 | $3,853,115.56 | $0.38 |
| 2026-02-08 | $85,099,642.04 | $2,239,144.07 | $0.36 |
| 2026-02-09 | $84,329,957.10 | $2,691,284.70 | $0.36 |
| 2026-02-10 | $85,080,966.44 | $2,515,599.38 | $0.36 |
| 2026-02-11 | $86,004,037.44 | $4,505,982.57 | $0.37 |
| 2026-02-12 | $85,433,129.80 | $4,106,350.80 | $0.36 |
| 2026-02-13 | $82,567,777.97 | $8,806,107.99 | $0.35 |
| 2026-02-14 | $87,476,273.72 | $6,409,571.78 | $0.37 |
| 2026-02-15 | $87,993,039.03 | $5,715,508.62 | $0.38 |
| 2026-02-16 | $87,760,976.81 | $7,167,327.14 | $0.37 |
| 2026-02-17 | $91,777,592.46 | $24,747,330.73 | $0.39 |
| 2026-02-18 | $92,671,566.15 | $14,134,418.88 | $0.40 |
| 2026-02-19 | $89,709,691.87 | $18,544,663.72 | $0.38 |
| 2026-02-20 | $113,805,315.85 | $59,910,381.63 | $0.49 |
| 2026-02-21 | $135,463,231.03 | $107,167,335.14 | $0.58 |
| 2026-02-22 | $158,034,772.49 | $60,206,120.75 | $0.67 |
| 2026-02-23 | $162,916,011.02 | $75,221,038.09 | $0.68 |
| 2026-02-24 | $71,784,983.24 | $72,440,802.05 | $0.30 |
| 2026-02-25 | $59,043,562.83 | $55,130,849.60 | $0.25 |
| 2026-02-26 | $68,145,991.52 | $56,769,476.67 | $0.29 |
| 2026-02-27 | $89,914,257.69 | $94,387,623.00 | $0.38 |
| 2026-02-28 | $81,052,758.58 | $35,261,998.93 | $0.34 |
| 2026-03-01 | $83,771,327.13 | $21,846,554.89 | $0.35 |
| 2026-03-02 | $86,637,274.45 | $31,801,537.74 | $0.36 |
| 2026-03-03 | $87,722,715.84 | $27,709,832.78 | $0.37 |
| 2026-03-04 | $77,796,168.36 | $23,417,699.95 | $0.33 |
| 2026-03-05 | $86,802,832.94 | $21,943,325.22 | $0.36 |
| 2026-03-06 | $82,228,386.93 | $28,442,060.02 | $0.34 |
| 2026-03-07 | $70,407,477.85 | $33,206,224.24 | $0.29 |
| 2026-03-08 | $67,668,178.90 | $24,081,250.68 | $0.28 |
| 2026-03-09 | $62,127,759.95 | $54,692,464.82 | $0.26 |
| 2026-03-10 | $58,781,729.68 | $35,904,408.34 | $0.25 |
| 2026-03-11 | $58,359,696.49 | $43,801,508.67 | $0.24 |
| 2026-03-12 | $51,235,513.61 | $40,227,615.53 | $0.21 |
| 2026-03-13 | $57,618,867.46 | $77,307,491.33 | $0.24 |
| 2026-03-14 | $58,158,629.64 | $57,586,020.50 | $0.24 |
| 2026-03-15 | $65,794,301.81 | $22,577,156.54 | $0.28 |
| 2026-03-16 | $63,908,016.70 | $24,408,389.24 | $0.27 |
| 2026-03-17 | $64,644,981.70 | $18,932,902.79 | $0.27 |
| 2026-03-18 | $60,335,560.00 | $8,384,201.61 | $0.25 |
| 2026-03-19 | $58,466,777.36 | $6,026,507.10 | $0.24 |
| 2026-03-20 | $61,409,364.85 | $6,746,422.19 | $0.26 |
| 2026-03-21 | $58,383,375.50 | $5,726,221.26 | $0.24 |
| 2026-03-22 | $63,133,094.41 | $7,671,992.11 | $0.26 |
| 2026-03-23 | $61,657,548.76 | $6,929,729.57 | $0.26 |
| 2026-03-24 | $64,069,341.07 | $7,482,190.19 | $0.27 |
| 2026-03-25 | $62,309,120.89 | $5,788,201.42 | $0.26 |
| 2026-03-26 | $63,902,474.51 | $4,319,938.89 | $0.27 |
| 2026-03-27 | $66,776,379.33 | $8,133,670.52 | $0.28 |
| 2026-03-28 | $73,471,642.47 | $6,196,175.99 | $0.31 |
| 2026-03-29 | $69,592,758.95 | $3,892,012.66 | $0.29 |
| 2026-03-30 | $68,611,052.95 | $64,116,010.60 | $0.29 |
| 2026-03-31 | $64,525,604.64 | $5,649,019.98 | $0.27 |
| 2026-04-01 | $61,756,896.69 | $4,951,303.59 | $0.26 |
| 2026-04-02 | $56,976,517.26 | $9,502,744.42 | $0.24 |
| 2026-04-03 | $61,099,158.35 | $12,351,394.19 | $0.26 |
| 2026-04-04 | $61,204,763.06 | $22,168,088.96 | $0.26 |
| 2026-04-05 | $59,616,149.59 | $4,298,934.93 | $0.25 |
| 2026-04-06 | $60,073,058.94 | $7,255,712.48 | $0.25 |
| 2026-04-07 | $59,085,713.52 | $4,836,222.58 | $0.25 |
| 2026-04-08 | $63,887,341.16 | $5,523,755.65 | $0.27 |
| 2026-04-09 | $75,178,252.04 | $8,933,433.45 | $0.31 |
| 2026-04-10 | $237,403,124.92 | $128,784,223.90 | $0.99 |
| 2026-04-11 | $388,671,975.98 | $338,711,585.63 | $1.61 |
| 2026-04-12 | $518,548,723.70 | $221,781,762.50 | $2.17 |
| 2026-04-13 | $1,550,079,529.04 | $460,812,221.17 | $6.31 |
| 2026-04-14 | $1,965,350,093.34 | $580,845,397.61 | $8.02 |
| 2026-04-15 | $4,092,420,449.65 | $448,810,789.05 | $16.50 |
| 2026-04-16 | $2,690,909,929.17 | $302,946,887.06 | $10.87 |
| 2026-04-17 | $4,259,684,287.69 | $316,617,441.16 | $17.15 |
| 2026-04-18 | $5,441,196,069.78 | $264,556,454.36 | $22.06 |
| 2026-04-19 | $726,647,113.48 | $487,092,195.36 | $2.86 |
| 2026-04-20 | $153,418,388.56 | $331,293,463.03 | $0.62 |
| 2026-04-21 | $266,219,843.85 | $315,093,073.72 | $1.09 |
| 2026-04-22 | $395,375,956.16 | $417,442,647.19 | $1.59 |
| 2026-04-23 | $272,147,188.44 | $120,344,770.62 | $1.10 |
| 2026-04-24 | $262,423,370.82 | $118,396,609.76 | $1.06 |
| 2026-04-25 | $221,790,908.89 | $71,543,114.87 | $0.89 |
| 2026-04-26 | $230,917,617.03 | $77,448,767.58 | $0.93 |
| 2026-04-27 | $225,857,810.85 | $74,488,527.38 | $0.91 |
| 2026-04-28 | $215,616,591.64 | $31,672,206.09 | $0.87 |
| 2026-04-29 | $213,217,550.71 | $42,462,507.18 | $0.86 |
| 2026-04-30 | $192,750,969.91 | $31,623,577.60 | $0.77 |
| 2026-05-01 | $175,453,024.67 | $21,243,699.56 | $0.71 |
| 2026-05-02 | $166,178,784.35 | $31,871,963.72 | $0.67 |
| 2026-05-03 | $164,466,156.53 | $23,314,233.89 | $0.66 |
| 2026-05-04 | $154,466,203.06 | $23,945,529.21 | $0.62 |
| 2026-05-05 | $193,033,434.48 | $89,686,059.08 | $0.78 |
| 2026-05-06 | $171,938,278.23 | $66,674,318.74 | $0.69 |
| 2026-05-07 | $159,089,472.34 | $23,272,533.73 | $0.64 |
| 2026-05-08 | $165,785,194.33 | $23,127,963.32 | $0.67 |
| 2026-05-09 | $175,844,924.95 | $25,190,820.74 | $0.71 |
| 2026-05-10 | $197,294,894.97 | $46,129,799.18 | $0.80 |
| 2026-05-11 | $174,569,516.84 | $19,905,334.78 | $0.70 |
| 2026-05-12 | $166,038,500.01 | $11,745,463.83 | $0.67 |
| 2026-05-13 | $168,998,340.75 | $11,545,000.45 | $0.68 |
| 2026-05-14 | $162,378,931.73 | $12,500,190.41 | $0.66 |
| 2026-05-15 | $161,429,964.69 | $8,220,482.95 | $0.65 |
| 2026-05-16 | $154,660,571.38 | $11,750,361.50 | $0.62 |
| 2026-05-17 | $149,289,012.02 | $16,986,161.42 | $0.60 |
| 2026-05-18 | $135,390,395.59 | $9,834,554.39 | $0.55 |
| 2026-05-19 | $143,592,568.15 | $10,974,682.41 | $0.58 |
| 2026-05-20 | $149,623,931.41 | $23,188,605.51 | $0.59 |
| 2026-05-21 | $151,688,358.02 | $7,499,042.47 | $0.60 |
| 2026-05-22 | $141,840,294.53 | $8,710,800.87 | $0.56 |
| 2026-05-23 | $136,187,871.25 | $7,557,324.78 | $0.54 |
| 2026-05-24 | $146,186,525.80 | $9,291,245.66 | $0.58 |
| 2026-05-25 | $142,914,459.72 | $7,489,595.83 | $0.57 |
| 2026-05-26 | $138,959,590.62 | $7,179,858.52 | $0.55 |
| 2026-05-27 | $126,642,862.00 | $8,740,974.50 | $0.50 |
| 2026-05-28 | $128,240,432.56 | $6,979,725.83 | $0.51 |
| 2026-05-29 | $111,758,403.59 | $16,372,924.22 | $0.44 |
| 2026-05-30 | $114,244,996.80 | $9,621,044.54 | $0.45 |
| 2026-05-31 | $115,944,211.61 | $8,851,808.52 | $0.46 |
| 2026-06-01 | $114,598,712.18 | $5,577,385.37 | $0.45 |
| 2026-06-02 | $119,268,896.73 | $10,806,218.96 | $0.47 |
| 2026-06-03 | $100,578,000.08 | $12,628,990.12 | $0.40 |
| 2026-06-04 | $106,287,632.94 | $13,514,423.36 | $0.42 |
| 2026-06-05 | $95,109,762.07 | $15,569,205.76 | $0.38 |
| 2026-06-06 | $83,211,522.83 | $13,060,838.77 | $0.33 |
| 2026-06-07 | $80,545,441.14 | $8,000,917.99 | $0.32 |
| 2026-06-08 | $87,697,511.30 | $9,296,935.79 | $0.35 |
| 2026-06-09 | $86,412,961.58 | $10,695,639.98 | $0.34 |
| 2026-06-10 | $82,716,528.02 | $9,879,211.51 | $0.33 |
| 2026-06-11 | $78,050,424.68 | $7,767,315.13 | $0.31 |
| 2026-06-12 | $84,443,479.92 | $7,825,384.37 | $0.33 |
| 2026-06-13 | $83,187,415.00 | $6,489,981.62 | $0.33 |
| 2026-06-14 | $78,302,875.25 | $5,077,690.23 | $0.31 |
| 2026-06-15 | $78,058,501.75 | $6,898,740.40 | $0.31 |
| 2026-06-16 | $74,434,350.37 | $8,079,330.89 | $0.29 |
| 2026-06-17 | $72,997,694.31 | $5,272,822.54 | $0.29 |
| 2026-06-18 | $73,514,258.06 | $8,434,564.00 | $0.29 |
| 2026-06-19 | $69,259,122.90 | $7,662,132.40 | $0.27 |
| 2026-06-20 | $67,906,944.56 | $4,704,584.87 | $0.27 |
| 2026-06-21 | $67,481,922.71 | $4,319,503.18 | $0.27 |
| 2026-06-22 | $65,845,186.63 | $3,069,131.79 | $0.26 |
| 2026-06-23 | $66,897,045.05 | $3,619,239.60 | $0.26 |
| 2026-06-24 | $67,973,969.42 | $6,420,857.84 | $0.27 |
| 2026-06-25 | $63,466,009.00 | $8,843,209.40 | $0.25 |
| 2026-06-26 | $55,634,427.73 | $5,908,740.96 | $0.22 |
| 2026-06-27 | $57,283,435.39 | $5,085,619.98 | $0.23 |
| 2026-06-28 | $64,777,815.92 | $14,783,999.56 | $0.26 |
| 2026-06-29 | $83,755,529.76 | $27,112,870.21 | $0.33 |
| 2026-06-29 | $102,237,346.06 | $75,360,557.52 | $0.40 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
