Particle Network PARTI #1447
$0.0259 3.89% (1d)
Market Overview
Particle Network current market price is $0.0259 with a 24 hour trading volume of $16.62M. The total available supply of Particle Network is 1.00B PARTI with a maximum supply of 1.00B PARTI. It has secured Rank 1447 in the cryptocurrency market with a marketcap of $6,030.19K. The PARTI price is 0.09% up in the last one hour.
The high price of the Particle Network is $0.0298 and low price is $0.0254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Particle Network Rank
1447
Particle Network Price
$0.0259
Market Cap
$6,030.19K 3.95%
Fully Diluted Valuation
$25.88M
Trading Volume(24h)
$16.62M
Circulating Supply
233.00M PARTI
Total Supply
1.00B PARTI
Max Supply
1.00B PARTI
High(24h)
$0.0298
Low(24h)
$0.0254
All-time High
$0.419 93.82%
13 May 2025
All-time Low
$0.0254 1.81%
27 Jul 2026
Cryptocurrency Particle Network Calculator
Want to convert more cryptocurrencies?
Particle Network Historical Data Chart
1h
0.09%
24h
3.89%
7d
12.03%
14d
16.91%
30d
48.02%
60d
45.38%
200d
70.49%
1y
88.3%
Particle Network Historical Data
Historical data of Particle Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $48,554,745.68 | $66,424,343.73 | $0.21 |
| 2025-08-06 | $43,109,993.66 | $58,297,155.03 | $0.19 |
| 2025-08-07 | $43,423,396.15 | $24,434,193.73 | $0.19 |
| 2025-08-08 | $45,320,358.67 | $21,940,673.55 | $0.19 |
| 2025-08-09 | $45,971,933.42 | $20,142,643.21 | $0.20 |
| 2025-08-10 | $46,577,302.73 | $20,254,548.00 | $0.20 |
| 2025-08-11 | $44,626,157.71 | $25,547,114.04 | $0.19 |
| 2025-08-12 | $42,723,727.38 | $24,340,003.29 | $0.18 |
| 2025-08-13 | $45,385,946.09 | $28,280,499.82 | $0.19 |
| 2025-08-14 | $47,922,793.47 | $28,344,540.93 | $0.21 |
| 2025-08-15 | $42,510,146.88 | $27,456,397.06 | $0.18 |
| 2025-08-16 | $42,618,673.20 | $28,194,669.12 | $0.18 |
| 2025-08-17 | $43,480,355.31 | $17,941,749.28 | $0.19 |
| 2025-08-18 | $43,341,684.96 | $9,211,153.55 | $0.19 |
| 2025-08-19 | $41,897,664.31 | $16,626,409.98 | $0.18 |
| 2025-08-20 | $39,781,485.83 | $17,525,540.39 | $0.17 |
| 2025-08-21 | $41,451,737.18 | $17,939,136.08 | $0.18 |
| 2025-08-22 | $40,035,107.36 | $14,135,919.35 | $0.17 |
| 2025-08-23 | $42,994,673.87 | $18,959,246.52 | $0.18 |
| 2025-08-24 | $41,904,935.74 | $11,067,772.61 | $0.18 |
| 2025-08-25 | $40,189,732.01 | $15,581,402.15 | $0.17 |
| 2025-08-26 | $35,904,339.75 | $25,113,997.55 | $0.15 |
| 2025-08-27 | $42,270,744.28 | $92,123,470.28 | $0.18 |
| 2025-08-28 | $41,875,867.94 | $56,189,024.93 | $0.18 |
| 2025-08-29 | $45,072,272.39 | $40,289,831.58 | $0.19 |
| 2025-08-30 | $43,113,686.92 | $32,270,488.66 | $0.18 |
| 2025-08-31 | $42,758,717.63 | $19,127,312.46 | $0.18 |
| 2025-09-01 | $43,583,581.04 | $22,587,760.65 | $0.19 |
| 2025-09-02 | $42,431,076.89 | $44,198,081.45 | $0.18 |
| 2025-09-03 | $43,850,755.18 | $24,831,189.58 | $0.19 |
| 2025-09-04 | $42,484,163.92 | $18,844,764.93 | $0.18 |
| 2025-09-05 | $46,071,111.96 | $35,654,785.41 | $0.20 |
| 2025-09-06 | $45,146,787.31 | $83,836,610.89 | $0.19 |
| 2025-09-07 | $44,186,847.11 | $17,175,338.86 | $0.19 |
| 2025-09-08 | $46,161,915.43 | $32,180,697.47 | $0.20 |
| 2025-09-09 | $44,658,062.09 | $24,819,436.44 | $0.19 |
| 2025-09-10 | $42,595,654.19 | $26,249,654.45 | $0.18 |
| 2025-09-11 | $42,377,130.01 | $18,318,044.57 | $0.18 |
| 2025-09-12 | $42,124,748.31 | $19,343,310.60 | $0.18 |
| 2025-09-13 | $43,076,406.21 | $27,468,942.75 | $0.18 |
| 2025-09-14 | $44,176,819.36 | $22,797,351.71 | $0.19 |
| 2025-09-15 | $42,305,024.80 | $14,826,262.65 | $0.18 |
| 2025-09-16 | $40,490,522.13 | $21,474,977.25 | $0.17 |
| 2025-09-17 | $41,966,966.13 | $15,754,994.92 | $0.18 |
| 2025-09-18 | $41,848,929.72 | $13,697,100.82 | $0.18 |
| 2025-09-19 | $42,453,140.56 | $17,315,886.32 | $0.18 |
| 2025-09-20 | $40,776,168.47 | $13,240,912.99 | $0.17 |
| 2025-09-21 | $41,773,133.98 | $14,772,058.81 | $0.18 |
| 2025-09-22 | $41,332,224.87 | $29,772,471.74 | $0.18 |
| 2025-09-23 | $36,665,479.51 | $22,780,592.01 | $0.16 |
| 2025-09-24 | $33,911,482.41 | $21,603,045.46 | $0.15 |
| 2025-09-25 | $34,577,393.47 | $22,505,589.85 | $0.15 |
| 2025-09-26 | $31,292,053.03 | $47,793,543.51 | $0.14 |
| 2025-09-27 | $32,432,514.08 | $13,315,461.49 | $0.14 |
| 2025-09-28 | $30,765,372.14 | $13,102,135.27 | $0.13 |
| 2025-09-29 | $31,538,586.51 | $12,166,003.40 | $0.14 |
| 2025-09-30 | $29,045,967.30 | $17,365,998.18 | $0.12 |
| 2025-10-01 | $28,081,917.91 | $15,610,761.78 | $0.12 |
| 2025-10-02 | $29,687,948.89 | $19,604,047.76 | $0.13 |
| 2025-10-03 | $32,548,539.82 | $24,526,498.06 | $0.14 |
| 2025-10-04 | $33,733,151.14 | $30,063,399.60 | $0.14 |
| 2025-10-05 | $32,238,242.12 | $16,218,413.18 | $0.14 |
| 2025-10-06 | $31,235,310.96 | $14,641,210.96 | $0.13 |
| 2025-10-07 | $31,987,274.45 | $12,906,340.76 | $0.14 |
| 2025-10-08 | $30,721,990.09 | $18,674,890.93 | $0.13 |
| 2025-10-09 | $32,959,928.05 | $51,297,409.63 | $0.14 |
| 2025-10-10 | $30,656,821.97 | $38,136,367.28 | $0.13 |
| 2025-10-11 | $19,497,459.30 | $49,810,751.55 | $0.08 |
| 2025-10-12 | $19,232,529.74 | $28,037,184.07 | $0.08 |
| 2025-10-13 | $21,295,107.07 | $18,992,044.44 | $0.09 |
| 2025-10-14 | $22,906,275.21 | $18,918,091.86 | $0.10 |
| 2025-10-15 | $21,655,076.35 | $20,315,335.02 | $0.09 |
| 2025-10-16 | $20,740,683.06 | $18,273,219.87 | $0.09 |
| 2025-10-17 | $19,745,683.39 | $22,104,468.38 | $0.08 |
| 2025-10-18 | $19,384,265.49 | $22,370,619.04 | $0.08 |
| 2025-10-19 | $19,729,928.56 | $17,627,631.89 | $0.08 |
| 2025-10-20 | $19,972,812.65 | $15,561,925.11 | $0.09 |
| 2025-10-21 | $21,056,392.84 | $13,024,332.43 | $0.09 |
| 2025-10-22 | $19,614,823.66 | $19,640,155.06 | $0.08 |
| 2025-10-23 | $18,820,076.49 | $18,733,562.15 | $0.08 |
| 2025-10-24 | $18,810,558.66 | $12,133,938.01 | $0.08 |
| 2025-10-25 | $19,574,840.34 | $11,468,467.99 | $0.08 |
| 2025-10-26 | $19,256,713.59 | $12,511,491.38 | $0.08 |
| 2025-10-27 | $19,302,878.07 | $16,020,909.35 | $0.08 |
| 2025-10-28 | $17,206,310.72 | $16,502,654.01 | $0.07 |
| 2025-10-29 | $17,020,629.88 | $20,213,012.68 | $0.07 |
| 2025-10-30 | $16,552,273.83 | $14,698,025.58 | $0.07 |
| 2025-10-31 | $14,921,002.26 | $18,208,451.19 | $0.06 |
| 2025-11-01 | $15,256,468.94 | $14,025,183.56 | $0.07 |
| 2025-11-02 | $15,847,612.34 | $10,781,045.83 | $0.07 |
| 2025-11-03 | $15,481,918.66 | $12,290,912.62 | $0.07 |
| 2025-11-04 | $13,531,530.50 | $21,324,817.31 | $0.06 |
| 2025-11-05 | $12,642,618.41 | $19,530,053.91 | $0.05 |
| 2025-11-06 | $13,141,403.26 | $11,734,298.99 | $0.06 |
| 2025-11-07 | $14,091,779.13 | $33,396,731.09 | $0.06 |
| 2025-11-08 | $16,485,096.36 | $33,664,564.46 | $0.07 |
| 2025-11-09 | $16,195,919.89 | $24,549,166.54 | $0.07 |
| 2025-11-10 | $16,385,285.35 | $13,065,279.12 | $0.07 |
| 2025-11-11 | $15,848,334.84 | $11,224,821.99 | $0.07 |
| 2025-11-12 | $15,417,979.54 | $37,592,439.29 | $0.07 |
| 2025-11-13 | $23,890,186.50 | $156,261,667.16 | $0.10 |
| 2025-11-14 | $19,232,753.30 | $91,762,084.45 | $0.08 |
| 2025-11-15 | $17,876,875.07 | $33,226,065.31 | $0.08 |
| 2025-11-16 | $16,674,364.50 | $14,791,344.98 | $0.07 |
| 2025-11-17 | $15,264,289.35 | $14,948,730.27 | $0.07 |
| 2025-11-18 | $14,251,033.45 | $14,711,968.79 | $0.06 |
| 2025-11-19 | $14,432,196.82 | $14,551,161.73 | $0.06 |
| 2025-11-20 | $13,814,771.07 | $11,358,688.06 | $0.06 |
| 2025-11-21 | $13,514,840.79 | $14,774,606.40 | $0.06 |
| 2025-11-22 | $19,560,476.62 | $136,215,354.32 | $0.08 |
| 2025-11-23 | $15,669,070.51 | $105,602,342.06 | $0.07 |
| 2025-11-24 | $20,105,941.56 | $140,044,973.01 | $0.09 |
| 2025-11-25 | $31,832,272.97 | $270,672,336.30 | $0.14 |
| 2025-11-26 | $26,609,064.58 | $118,482,810.95 | $0.11 |
| 2025-11-27 | $23,720,476.06 | $58,652,884.40 | $0.10 |
| 2025-11-28 | $25,254,950.61 | $55,447,140.86 | $0.11 |
| 2025-11-29 | $23,327,335.66 | $65,535,262.80 | $0.10 |
| 2025-11-30 | $22,685,998.64 | $21,401,319.46 | $0.10 |
| 2025-12-01 | $25,505,537.66 | $63,848,290.15 | $0.11 |
| 2025-12-02 | $24,216,851.95 | $57,515,133.05 | $0.10 |
| 2025-12-03 | $32,064,394.83 | $170,169,066.04 | $0.14 |
| 2025-12-04 | $27,814,457.22 | $93,872,529.67 | $0.12 |
| 2025-12-05 | $28,814,736.24 | $53,295,505.24 | $0.12 |
| 2025-12-06 | $27,997,074.55 | $33,203,515.29 | $0.12 |
| 2025-12-07 | $27,490,624.54 | $25,666,043.70 | $0.12 |
| 2025-12-08 | $25,736,727.77 | $48,094,386.18 | $0.11 |
| 2025-12-09 | $25,364,387.89 | $22,640,226.85 | $0.11 |
| 2025-12-10 | $25,816,267.62 | $17,866,159.00 | $0.11 |
| 2025-12-11 | $25,209,522.40 | $20,435,439.93 | $0.11 |
| 2025-12-12 | $23,329,762.58 | $19,215,735.97 | $0.10 |
| 2025-12-13 | $23,566,273.80 | $23,514,378.26 | $0.10 |
| 2025-12-14 | $23,569,404.62 | $16,334,337.63 | $0.10 |
| 2025-12-15 | $23,725,133.20 | $18,775,122.57 | $0.10 |
| 2025-12-16 | $24,272,778.52 | $36,846,637.15 | $0.10 |
| 2025-12-17 | $23,521,363.88 | $23,416,605.18 | $0.10 |
| 2025-12-18 | $23,176,243.51 | $44,675,027.86 | $0.10 |
| 2025-12-19 | $23,533,283.03 | $28,109,732.53 | $0.10 |
| 2025-12-20 | $24,790,737.36 | $25,291,769.20 | $0.11 |
| 2025-12-21 | $25,166,239.45 | $16,196,207.43 | $0.11 |
| 2025-12-22 | $24,463,550.89 | $11,917,871.09 | $0.10 |
| 2025-12-23 | $23,324,506.29 | $19,357,328.63 | $0.10 |
| 2025-12-24 | $22,756,016.66 | $11,998,832.80 | $0.10 |
| 2025-12-25 | $22,538,997.62 | $14,095,457.09 | $0.10 |
| 2025-12-26 | $24,435,163.81 | $30,439,630.73 | $0.10 |
| 2025-12-27 | $24,403,138.86 | $19,122,002.17 | $0.10 |
| 2025-12-28 | $24,906,071.24 | $11,013,977.32 | $0.11 |
| 2025-12-29 | $24,355,236.13 | $10,792,542.68 | $0.10 |
| 2025-12-30 | $24,885,548.40 | $34,144,139.35 | $0.11 |
| 2025-12-31 | $24,795,442.34 | $19,439,775.56 | $0.11 |
| 2026-01-01 | $23,584,711.96 | $11,115,268.05 | $0.10 |
| 2026-01-02 | $25,253,708.93 | $15,226,662.29 | $0.11 |
| 2026-01-03 | $25,093,792.24 | $16,882,739.35 | $0.11 |
| 2026-01-04 | $24,462,907.56 | $17,620,776.41 | $0.10 |
| 2026-01-05 | $25,466,361.93 | $16,082,685.21 | $0.11 |
| 2026-01-06 | $25,885,581.93 | $21,952,261.52 | $0.11 |
| 2026-01-07 | $24,966,085.30 | $18,805,837.01 | $0.11 |
| 2026-01-08 | $22,946,153.20 | $17,090,997.68 | $0.10 |
| 2026-01-09 | $20,450,843.85 | $20,052,866.36 | $0.09 |
| 2026-01-10 | $22,326,758.31 | $21,310,024.30 | $0.10 |
| 2026-01-11 | $22,119,830.66 | $12,366,366.81 | $0.09 |
| 2026-01-12 | $21,827,651.11 | $12,560,651.20 | $0.09 |
| 2026-01-13 | $22,293,328.37 | $29,821,005.36 | $0.10 |
| 2026-01-14 | $25,700,235.07 | $35,493,415.86 | $0.11 |
| 2026-01-15 | $24,301,756.86 | $35,882,491.05 | $0.10 |
| 2026-01-16 | $25,042,720.00 | $18,998,113.70 | $0.11 |
| 2026-01-17 | $25,177,552.54 | $13,146,137.44 | $0.11 |
| 2026-01-18 | $23,561,741.08 | $6,023,483.20 | $0.10 |
| 2026-01-19 | $23,493,771.91 | $14,083,615.50 | $0.10 |
| 2026-01-20 | $22,802,676.53 | $19,254,129.01 | $0.10 |
| 2026-01-21 | $22,300,109.14 | $14,595,578.00 | $0.10 |
| 2026-01-22 | $22,642,067.08 | $15,926,747.88 | $0.10 |
| 2026-01-23 | $23,176,127.49 | $8,156,921.92 | $0.10 |
| 2026-01-24 | $22,285,159.63 | $11,217,248.15 | $0.10 |
| 2026-01-25 | $23,320,333.79 | $7,821,367.25 | $0.10 |
| 2026-01-26 | $21,905,666.93 | $9,634,842.45 | $0.09 |
| 2026-01-27 | $22,330,732.61 | $10,454,638.35 | $0.10 |
| 2026-01-28 | $22,587,577.02 | $8,930,217.58 | $0.10 |
| 2026-01-29 | $21,869,833.02 | $10,378,625.95 | $0.09 |
| 2026-01-30 | $19,836,394.77 | $13,704,118.10 | $0.09 |
| 2026-01-31 | $19,420,069.56 | $15,356,629.61 | $0.08 |
| 2026-02-01 | $18,736,978.75 | $14,729,775.44 | $0.08 |
| 2026-02-02 | $19,331,081.71 | $10,103,243.97 | $0.08 |
| 2026-02-03 | $19,495,621.68 | $16,454,035.71 | $0.08 |
| 2026-02-04 | $20,399,813.38 | $9,125,238.11 | $0.09 |
| 2026-02-05 | $18,935,869.64 | $17,364,729.39 | $0.08 |
| 2026-02-06 | $20,064,467.78 | $73,713,374.33 | $0.09 |
| 2026-02-07 | $22,578,649.40 | $40,596,492.09 | $0.10 |
| 2026-02-08 | $23,456,528.47 | $30,913,189.51 | $0.10 |
| 2026-02-09 | $24,967,619.27 | $27,175,379.43 | $0.11 |
| 2026-02-10 | $25,277,415.04 | $16,693,724.31 | $0.11 |
| 2026-02-11 | $23,259,846.57 | $11,427,691.06 | $0.10 |
| 2026-02-12 | $24,995,311.38 | $10,109,357.53 | $0.11 |
| 2026-02-13 | $24,834,542.27 | $12,167,834.85 | $0.11 |
| 2026-02-14 | $26,314,601.01 | $10,407,294.39 | $0.11 |
| 2026-02-15 | $26,836,823.32 | $11,076,921.80 | $0.12 |
| 2026-02-16 | $26,206,319.20 | $9,467,723.82 | $0.11 |
| 2026-02-17 | $26,812,507.48 | $9,014,628.23 | $0.12 |
| 2026-02-18 | $26,651,676.03 | $8,691,276.64 | $0.11 |
| 2026-02-19 | $26,501,099.97 | $6,897,673.71 | $0.11 |
| 2026-02-20 | $25,498,733.30 | $7,721,119.67 | $0.11 |
| 2026-02-21 | $26,198,840.98 | $12,590,571.83 | $0.11 |
| 2026-02-22 | $25,875,396.99 | $8,523,739.60 | $0.11 |
| 2026-02-23 | $26,346,954.37 | $11,487,089.02 | $0.11 |
| 2026-02-24 | $25,463,646.42 | $12,117,045.17 | $0.11 |
| 2026-02-25 | $24,548,346.24 | $13,520,108.34 | $0.11 |
| 2026-02-26 | $23,639,539.70 | $20,450,858.99 | $0.10 |
| 2026-02-27 | $23,941,833.92 | $15,269,650.57 | $0.10 |
| 2026-02-28 | $24,074,889.62 | $15,724,241.44 | $0.10 |
| 2026-03-01 | $23,408,595.37 | $15,900,749.09 | $0.10 |
| 2026-03-02 | $22,781,197.91 | $10,670,713.96 | $0.10 |
| 2026-03-03 | $22,871,967.53 | $10,786,540.63 | $0.10 |
| 2026-03-04 | $21,323,407.17 | $14,466,964.85 | $0.09 |
| 2026-03-05 | $21,030,245.61 | $15,222,524.71 | $0.09 |
| 2026-03-06 | $22,597,852.16 | $12,140,060.12 | $0.10 |
| 2026-03-07 | $22,094,329.80 | $10,448,694.90 | $0.09 |
| 2026-03-08 | $21,895,285.13 | $7,942,215.97 | $0.09 |
| 2026-03-09 | $21,205,911.47 | $12,366,619.98 | $0.09 |
| 2026-03-10 | $22,446,398.82 | $9,377,564.46 | $0.10 |
| 2026-03-11 | $22,060,456.06 | $8,579,927.58 | $0.09 |
| 2026-03-12 | $19,197,482.11 | $7,429,286.08 | $0.08 |
| 2026-03-13 | $20,647,338.91 | $10,285,743.06 | $0.09 |
| 2026-03-14 | $20,938,061.69 | $9,732,840.12 | $0.09 |
| 2026-03-15 | $21,418,331.27 | $7,696,727.74 | $0.09 |
| 2026-03-16 | $21,592,772.34 | $7,892,318.09 | $0.09 |
| 2026-03-17 | $21,860,655.06 | $32,449,883.77 | $0.09 |
| 2026-03-18 | $22,167,695.36 | $15,220,102.54 | $0.10 |
| 2026-03-19 | $21,227,076.19 | $11,587,148.21 | $0.09 |
| 2026-03-20 | $22,095,466.27 | $6,631,359.91 | $0.09 |
| 2026-03-21 | $18,746,233.34 | $5,349,456.85 | $0.08 |
| 2026-03-22 | $21,970,750.97 | $7,226,392.50 | $0.09 |
| 2026-03-23 | $21,638,721.51 | $13,097,603.45 | $0.09 |
| 2026-03-24 | $23,238,279.50 | $21,971,274.65 | $0.10 |
| 2026-03-25 | $23,645,503.20 | $12,986,733.41 | $0.10 |
| 2026-03-26 | $22,008,793.91 | $13,090,056.32 | $0.09 |
| 2026-03-27 | $24,204,841.80 | $47,015,500.85 | $0.10 |
| 2026-03-28 | $23,343,799.22 | $20,491,165.87 | $0.10 |
| 2026-03-29 | $20,581,768.86 | $21,903,674.60 | $0.09 |
| 2026-03-30 | $20,509,439.91 | $12,521,000.06 | $0.09 |
| 2026-03-31 | $19,848,619.83 | $8,917,073.93 | $0.09 |
| 2026-04-01 | $20,071,666.99 | $9,645,179.27 | $0.09 |
| 2026-04-02 | $19,917,134.88 | $8,815,159.03 | $0.09 |
| 2026-04-03 | $19,753,334.66 | $12,311,526.60 | $0.08 |
| 2026-04-04 | $19,863,878.36 | $10,996,090.14 | $0.09 |
| 2026-04-05 | $19,313,300.09 | $8,437,066.27 | $0.08 |
| 2026-04-06 | $19,830,129.48 | $8,137,491.14 | $0.09 |
| 2026-04-07 | $18,914,998.45 | $8,169,544.08 | $0.08 |
| 2026-04-08 | $20,081,241.38 | $21,788,873.54 | $0.09 |
| 2026-04-09 | $20,681,617.06 | $14,638,139.18 | $0.09 |
| 2026-04-10 | $11,634,318.79 | $118,192,817.40 | $0.05 |
| 2026-04-11 | $11,498,708.75 | $106,871,966.38 | $0.05 |
| 2026-04-12 | $11,490,845.72 | $36,562,848.13 | $0.05 |
| 2026-04-13 | $10,077,776.96 | $22,227,007.78 | $0.04 |
| 2026-04-14 | $10,574,189.59 | $23,711,004.82 | $0.05 |
| 2026-04-15 | $9,980,045.45 | $14,249,916.10 | $0.04 |
| 2026-04-16 | $9,885,579.90 | $10,798,665.47 | $0.04 |
| 2026-04-17 | $10,069,490.50 | $13,835,214.20 | $0.04 |
| 2026-04-18 | $10,262,739.32 | $14,066,287.47 | $0.04 |
| 2026-04-19 | $9,790,632.49 | $12,681,892.39 | $0.04 |
| 2026-04-20 | $9,096,694.38 | $11,020,590.49 | $0.04 |
| 2026-04-21 | $9,752,101.53 | $21,191,523.12 | $0.04 |
| 2026-04-22 | $9,553,822.00 | $12,619,932.29 | $0.04 |
| 2026-04-23 | $9,548,343.19 | $8,389,264.48 | $0.04 |
| 2026-04-24 | $9,773,716.50 | $8,974,991.16 | $0.04 |
| 2026-04-25 | $9,755,768.70 | $9,578,966.47 | $0.04 |
| 2026-04-26 | $9,945,328.57 | $30,433,842.89 | $0.04 |
| 2026-04-27 | $9,537,575.31 | $9,128,019.63 | $0.04 |
| 2026-04-28 | $9,318,872.68 | $11,794,289.80 | $0.04 |
| 2026-04-29 | $9,445,071.22 | $7,156,197.99 | $0.04 |
| 2026-04-30 | $9,562,440.70 | $21,507,137.90 | $0.04 |
| 2026-05-01 | $9,475,864.65 | $11,815,172.25 | $0.04 |
| 2026-05-02 | $9,397,801.49 | $5,430,727.52 | $0.04 |
| 2026-05-03 | $9,476,213.48 | $5,601,284.36 | $0.04 |
| 2026-05-04 | $11,683,548.91 | $110,808,228.31 | $0.05 |
| 2026-05-05 | $11,513,652.66 | $57,583,657.38 | $0.05 |
| 2026-05-06 | $11,779,849.57 | $38,361,051.31 | $0.05 |
| 2026-05-07 | $11,814,230.73 | $17,915,731.90 | $0.05 |
| 2026-05-08 | $11,581,395.41 | $21,973,695.69 | $0.05 |
| 2026-05-09 | $12,420,666.29 | $13,925,341.91 | $0.05 |
| 2026-05-10 | $12,611,244.81 | $13,708,372.63 | $0.05 |
| 2026-05-11 | $12,789,104.55 | $22,321,806.73 | $0.05 |
| 2026-05-12 | $14,848,374.55 | $72,295,227.37 | $0.06 |
| 2026-05-13 | $13,206,045.44 | $30,249,021.04 | $0.06 |
| 2026-05-14 | $14,875,377.10 | $33,487,048.44 | $0.06 |
| 2026-05-15 | $13,960,163.21 | $16,618,628.20 | $0.06 |
| 2026-05-16 | $14,328,447.87 | $16,390,005.67 | $0.06 |
| 2026-05-17 | $14,065,060.92 | $16,111,229.63 | $0.06 |
| 2026-05-18 | $13,535,600.96 | $13,423,724.24 | $0.06 |
| 2026-05-19 | $13,180,283.26 | $11,018,053.36 | $0.06 |
| 2026-05-20 | $12,767,688.48 | $12,403,410.68 | $0.05 |
| 2026-05-21 | $12,545,542.75 | $7,717,242.46 | $0.05 |
| 2026-05-22 | $13,151,021.11 | $15,712,195.88 | $0.06 |
| 2026-05-23 | $12,157,681.35 | $9,465,539.25 | $0.05 |
| 2026-05-24 | $11,663,336.19 | $24,026,887.50 | $0.05 |
| 2026-05-25 | $11,108,496.01 | $8,748,116.70 | $0.05 |
| 2026-05-26 | $12,242,900.20 | $20,312,934.74 | $0.05 |
| 2026-05-27 | $12,501,750.31 | $23,479,223.82 | $0.05 |
| 2026-05-28 | $12,106,524.31 | $20,986,392.80 | $0.05 |
| 2026-05-29 | $11,048,481.99 | $9,695,166.85 | $0.05 |
| 2026-05-30 | $10,661,853.96 | $18,219,256.91 | $0.05 |
| 2026-05-31 | $10,260,555.85 | $6,917,201.11 | $0.04 |
| 2026-06-01 | $10,154,139.41 | $8,360,271.01 | $0.04 |
| 2026-06-02 | $11,980,376.22 | $31,752,857.09 | $0.05 |
| 2026-06-03 | $10,995,104.22 | $36,939,232.21 | $0.05 |
| 2026-06-04 | $12,378,451.40 | $27,585,829.26 | $0.05 |
| 2026-06-05 | $10,993,498.89 | $18,028,901.86 | $0.05 |
| 2026-06-06 | $11,430,632.27 | $21,841,541.76 | $0.05 |
| 2026-06-07 | $13,594,551.21 | $40,845,310.40 | $0.06 |
| 2026-06-08 | $12,802,083.64 | $23,859,948.74 | $0.05 |
| 2026-06-09 | $12,286,054.20 | $16,144,168.78 | $0.05 |
| 2026-06-10 | $13,016,174.97 | $22,765,297.86 | $0.06 |
| 2026-06-11 | $13,766,764.94 | $16,773,441.40 | $0.06 |
| 2026-06-12 | $13,876,101.79 | $25,868,133.74 | $0.06 |
| 2026-06-13 | $14,382,479.53 | $20,082,176.85 | $0.06 |
| 2026-06-14 | $14,142,164.10 | $17,158,436.74 | $0.06 |
| 2026-06-15 | $13,415,032.07 | $16,176,628.42 | $0.06 |
| 2026-06-16 | $13,012,990.40 | $15,484,903.10 | $0.06 |
| 2026-06-17 | $14,329,118.47 | $20,220,635.19 | $0.06 |
| 2026-06-18 | $13,930,687.33 | $15,999,275.54 | $0.06 |
| 2026-06-19 | $14,031,088.29 | $13,504,626.29 | $0.06 |
| 2026-06-20 | $13,593,327.82 | $11,839,714.30 | $0.06 |
| 2026-06-21 | $12,477,995.78 | $12,645,701.66 | $0.05 |
| 2026-06-22 | $13,230,279.75 | $14,059,113.57 | $0.06 |
| 2026-06-23 | $13,936,391.40 | $16,719,510.05 | $0.06 |
| 2026-06-24 | $13,156,846.02 | $17,278,106.84 | $0.06 |
| 2026-06-25 | $11,040,506.73 | $16,026,683.94 | $0.05 |
| 2026-06-26 | $12,323,206.46 | $13,826,903.97 | $0.05 |
| 2026-06-27 | $11,431,177.32 | $11,645,449.88 | $0.05 |
| 2026-06-28 | $11,608,056.52 | $11,408,183.74 | $0.05 |
| 2026-06-29 | $11,203,770.61 | $9,846,526.86 | $0.05 |
| 2026-06-30 | $10,568,103.53 | $12,763,467.08 | $0.05 |
| 2026-07-01 | $10,823,033.29 | $12,744,869.98 | $0.05 |
| 2026-07-02 | $10,314,261.19 | $10,736,164.77 | $0.04 |
| 2026-07-03 | $10,515,322.18 | $8,825,097.55 | $0.05 |
| 2026-07-04 | $11,311,540.84 | $12,922,954.92 | $0.05 |
| 2026-07-05 | $11,552,629.81 | $10,122,423.57 | $0.05 |
| 2026-07-06 | $11,482,789.25 | $10,196,061.52 | $0.05 |
| 2026-07-07 | $11,226,610.69 | $10,929,539.51 | $0.05 |
| 2026-07-08 | $10,788,959.62 | $9,104,873.05 | $0.05 |
| 2026-07-09 | $10,803,296.02 | $12,588,786.93 | $0.05 |
| 2026-07-10 | $10,952,928.41 | $19,812,148.65 | $0.05 |
| 2026-07-11 | $8,900,821.58 | $33,218,557.20 | $0.04 |
| 2026-07-12 | $7,758,119.53 | $44,469,529.49 | $0.03 |
| 2026-07-13 | $7,298,167.12 | $22,580,385.17 | $0.03 |
| 2026-07-14 | $7,261,874.35 | $20,969,398.52 | $0.03 |
| 2026-07-15 | $7,097,907.03 | $16,350,261.24 | $0.03 |
| 2026-07-16 | $7,061,307.32 | $11,950,913.57 | $0.03 |
| 2026-07-17 | $7,153,402.96 | $17,800,016.55 | $0.03 |
| 2026-07-18 | $7,015,076.08 | $13,737,167.71 | $0.03 |
| 2026-07-19 | $6,607,440.71 | $11,265,050.36 | $0.03 |
| 2026-07-20 | $7,001,182.26 | $21,372,943.78 | $0.03 |
| 2026-07-21 | $6,859,366.12 | $23,793,500.90 | $0.03 |
| 2026-07-22 | $6,964,993.81 | $12,569,408.10 | $0.03 |
| 2026-07-23 | $6,861,758.71 | $9,329,082.26 | $0.03 |
| 2026-07-24 | $6,703,379.66 | $9,031,429.53 | $0.03 |
| 2026-07-25 | $6,454,802.33 | $10,527,956.88 | $0.03 |
| 2026-07-26 | $6,484,041.73 | $14,012,879.83 | $0.03 |
| 2026-07-27 | $6,336,551.91 | $9,244,525.20 | $0.03 |
| 2026-07-28 | $6,036,294.58 | $16,880,371.15 | $0.03 |
| 2026-07-29 | $6,018,114.63 | $9,844,008.64 | $0.03 |
| 2026-07-30 | $5,858,785.10 | $11,227,242.19 | $0.03 |
| 2026-07-31 | $5,537,809.20 | $7,477,795.63 | $0.02 |
| 2026-08-01 | $5,696,284.15 | $11,578,531.55 | $0.02 |
| 2026-08-02 | $5,638,171.15 | $7,605,985.05 | $0.02 |
| 2026-08-03 | $5,693,113.93 | $8,625,246.10 | $0.02 |
| 2026-08-04 | $5,566,774.09 | $8,032,380.56 | $0.02 |
| 2026-08-04 | $5,557,142.39 | $7,739,102.58 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
