• Cryptos 17404
  • Exchanges 1487
  • Market Cap $2.18T 2.82%
  • 24h Vol $89.34B
  • Dominance BTC 56.2% ETH 8.9%
Openledger 2 Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

OpenLedger Live Price Update & Market Capitalization

OpenLedger OPEN #533

$0.173 4.94% (1d)

Add to Watchlist Official Website View Whitepaper Twitter Block Explorer

Market Overview

OpenLedger current market price is $0.173 with a 24 hour trading volume of $8,874.80K. The total available supply of OpenLedger is 1.00B OPEN with a maximum supply of 1.00B OPEN. It has secured Rank 533 in the cryptocurrency market with a marketcap of $37.28M. The OPEN price is 0.46% down in the last one hour.

The high price of the OpenLedger is $0.183 and low price is $0.167 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy OpenLedger (OPEN)
Sell OpenLedger (OPEN)
OpenLedger Rank

533

OpenLedger Price

$0.173

Market Cap

$37.28M 4.93%

Fully Diluted Valuation

$172.97M

Trading Volume(24h)

$8,874.80K

Circulating Supply

215.50M OPEN

Total Supply

1.00B OPEN

Max Supply

1.00B OPEN

High(24h)

$0.183

Low(24h)

$0.167

All-time High

$1.82 90.49%
08 Sep 2025

All-time Low

$0.139 23.97%
07 Mar 2026

Cryptocurrency OpenLedger Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

OpenLedger Historical Data Chart

1h

0.46%

24h

4.94%

7d

24.29%

14d

13.24%

30d

7.8%

60d

23.02%

200d

21.77%

1y

0%

No historical data available for .

OpenLedger Markets

Compare live prices of OpenLedger on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceOPEN/USDT $0.173$1,724,530
LBankOPEN/USDT $0.173$1,802,248
BitgetOPEN/USDT $0.173$316,836
BitunixOPEN/USDT $0.173$104,527
HibtOPEN/USDT $0.173$26,089
OurbitOPEN/USDT $0.173$200,895
GateOPEN/USDT $0.173$112,279
BitKanOPEN/USDT $0.173$112,689
MEXCOPEN/USDT $0.173$64,631
ToobitOPEN/USDT $0.173$196,599
GroveXOPEN/USDT $0.173$181,936
BinanceOPEN/TRY $0.173$217,183
PancakeSwap V3 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.173$441,885
BitMart$OPEN/USDT $0.173$625,531
KrakenOPEN/USD $0.173$53,858
BingXOPENLEDGER/USDT $0.173$48,886
BinanceOPEN/USDC $0.173$96,036
KCEXOPEN/USDT $0.173$116,354
DigiFinexOPEN/USDT $0.173$48,592
Biconomy.comOPEN/USDT $0.173$95,903
KrakenOPEN/EUR $0.173$24,638
HotcoinOPEN/USDT $0.173$273,308
PhemexOPEN/USDT $0.173$284,792
OrangeXOPEN/USDT $0.173$95,622
MEXCOPEN/USDC $0.173$56,185
KuCoinOPEN/USDT $0.173$52,981
BTSEOPEN/USDT $0.172$7,660
BinanceOPEN/FDUSD $0.173$12,208
HTXOPEN/USDT $0.173$1,502,478
BinanceOPEN/BNB $0.173$8,723
BigONEOPEN/USDT $0.173$147,319
CoinExOPEN/USDT $0.173$3,331
BitvavoOPEN/EUR $0.174$143,444
UpbitOPEN/KRW $0.171$840,707
BithumbOPEN/KRW $0.169$82,514
CoinoneOPEN/KRW $0.168$4,084
UpbitOPEN/BTC $0.130$22
UpbitOPEN/USDT $0.165$12
Uniswap V4 (BSC)0XA227CC36938F0C9E09CE0E64DFAB226CAD739447/0X55D398326F99059FF775485246999027B3197955 $0.182$1

About OpenLedger

OpenLedger is the AI blockchain, unlocking liquidity to monetize data, models, apps and agents. It enables the training, deployment and on-chain tracking of specialized AI models and data, solving critical challenges around transparency, attribution and verifiability in AI.At the core, we’re addressing the $500B data problem, where high-value datasets remain siloed and uncompensated. OpenLedger changes this by embedding native attribution, verifiable provenance, and programmable incentives directly. Built on this foundation, we provide the infrastructure to scale intelligent systems with traceable data influence and provable outcomes and advancing AI from opaque and centralized to open, auditable and decentralized.

Cryptocurrency Latest News & Updates

Bitcoin price breaks below $60K support, can bulls prevent a deeper crash?

Bitcoin price has fallen to a make-or-break support zone near $59,000 after losing a key Fibonacci level that traders viewed as the last major defense before a deeper selloff. According to data from crypto.news, Bitcoin (BTC) price dropped to around…...

Read More
Bitcoin retests June low after $850M liquidations rock crypto market

Bitcoin has fallen below $60,000 for a second time this month, triggering more than $850 million in crypto liquidations and sending Strategy shares to an intraday low of $92.28 as investors reacted to mounting pressure across digital assets and technology…...

Read More
Sam Altman takes on Nvidia with OpenAI’s Jalapeño chip

Sam Altman has unveiled OpenAI’s first custom-built AI chip, Jalapeño, as the company moves to reduce its reliance on third-party hardware and strengthen control over the infrastructure powering its artificial intelligence products. According to OpenAI, the company has developed its…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
Advertising Contact
Top 10 Coins
Bitcoin BTC Ethereum ETH Tether USDT BNB BNB USDC USDC XRP XRP Solana SOL TRON TRX Figure Heloc FIGR_HELOC Hyperliquid HYPE
Market Dominance
BTC 56.2% ETH 8.9% USDT 8.5% BNB 3.5% USDC 3.4% XRP 3.1% SOL 1.8% TRX 1.4% FIGR_HELOC 0.9% HYPE 0.6%
Top Gainers
View More >
Top Rank
Top Losers
View More >
About Us - Disclaimer - Privacy Policy - Terms - Contact Us

Facebook Twitter Instagram Telegram

coinshub.me
Data provided by CoinGecko

BTC
$61,049.00
2.06%
ETH
$1,615.20
2.71%
USDT
$0.998
0.03%
BNB
$563.11
2.08%
USDC
$1.000
0.01%
XRP
$1.07
2.6%
SOL
$67.69
1.67%
TRX
$0.327
0.6%
FIGR_HELOC
$1.03
0.75%
HYPE
$62.75
1.29%
DOGE
$0.0755
3.68%
USDS
$0.999
0.02%
RAIN
$0.0159
1.37%
LEO
$9.45
1.44%
ZEC
$411.71
1.22%
XLM
$0.187
4.13%
XMR
$316.44
0.54%
CC
$0.150
1.07%
WBT
$49.36
2.91%
LINK
$7.40
2.31%
ADA
$0.145
3.34%
LAB
$16.42
9.22%
USD1
$0.998
0.12%
DAI
$1.000
0.02%
USDE
$0.998
0.03%