OpenGradient OPG #892
$0.0942 0.36% (1d)
Market Overview
OpenGradient current market price is $0.0942 with a 24 hour trading volume of $8,295.47K. The total available supply of OpenGradient is 1.00B OPG with a maximum supply of 1.00B OPG. It has secured Rank 892 in the cryptocurrency market with a marketcap of $17.89M. The OPG price is 0.01% down in the last one hour.
The high price of the OpenGradient is $0.0956 and low price is $0.0918 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenGradient Rank
892
OpenGradient Price
$0.0942
Market Cap
$17.89M 0.33%
Fully Diluted Valuation
$94.18M
Trading Volume(24h)
$8,295.47K
Circulating Supply
190.00M OPG
Total Supply
1.00B OPG
Max Supply
1.00B OPG
High(24h)
$0.0956
Low(24h)
$0.0918
All-time High
$0.482 80.44%
22 Apr 2026
All-time Low
$0.0883 6.66%
04 Aug 2026
Cryptocurrency OpenGradient Calculator
Want to convert more cryptocurrencies?
OpenGradient Historical Data Chart
1h
0.01%
24h
0.36%
7d
5.48%
14d
1.29%
30d
4.9%
60d
25.74%
200d
0%
1y
0%
OpenGradient Historical Data
Historical data of OpenGradient past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $39,086,660.77 | $35,051.46 | $0.21 |
| 2026-04-22 | $72,089,977.28 | $45,390,556.53 | $0.38 |
| 2026-04-23 | $72,008,904.60 | $122,876,231.02 | $0.38 |
| 2026-04-24 | $64,516,171.43 | $206,361,351.80 | $0.34 |
| 2026-04-25 | $52,538,160.19 | $190,658,059.62 | $0.28 |
| 2026-04-26 | $53,028,031.16 | $160,964,883.35 | $0.28 |
| 2026-04-27 | $56,067,953.66 | $446,606,549.93 | $0.30 |
| 2026-04-28 | $52,294,677.70 | $1,336,355,954.53 | $0.28 |
| 2026-04-29 | $57,210,117.44 | $80,589,008.15 | $0.30 |
| 2026-04-30 | $50,071,657.29 | $52,932,066.07 | $0.26 |
| 2026-05-01 | $43,980,009.13 | $31,819,338.78 | $0.23 |
| 2026-05-02 | $45,671,041.39 | $52,643,965.62 | $0.24 |
| 2026-05-03 | $48,656,583.50 | $35,035,526.70 | $0.26 |
| 2026-05-04 | $55,205,102.96 | $53,928,406.64 | $0.29 |
| 2026-05-05 | $54,091,632.01 | $65,904,467.44 | $0.28 |
| 2026-05-06 | $51,092,283.42 | $29,759,353.33 | $0.27 |
| 2026-05-07 | $50,509,290.79 | $26,578,679.88 | $0.27 |
| 2026-05-08 | $46,323,529.50 | $31,895,989.95 | $0.24 |
| 2026-05-09 | $48,560,793.26 | $31,967,216.27 | $0.26 |
| 2026-05-10 | $51,912,840.58 | $19,528,564.87 | $0.27 |
| 2026-05-11 | $54,677,658.60 | $48,282,548.11 | $0.29 |
| 2026-05-12 | $64,793,939.12 | $75,697,739.38 | $0.34 |
| 2026-05-13 | $58,826,433.15 | $39,014,627.38 | $0.31 |
| 2026-05-14 | $48,986,392.47 | $81,644,276.08 | $0.26 |
| 2026-05-15 | $52,130,790.60 | $28,885,986.26 | $0.27 |
| 2026-05-16 | $50,217,510.15 | $28,809,015.52 | $0.26 |
| 2026-05-17 | $47,647,889.99 | $36,487,082.60 | $0.25 |
| 2026-05-18 | $47,733,958.97 | $13,567,604.13 | $0.25 |
| 2026-05-19 | $47,834,702.65 | $19,573,463.99 | $0.25 |
| 2026-05-20 | $45,435,154.76 | $19,898,888.14 | $0.24 |
| 2026-05-21 | $43,439,726.96 | $19,596,945.09 | $0.23 |
| 2026-05-22 | $47,111,998.88 | $23,457,445.73 | $0.25 |
| 2026-05-23 | $41,465,333.79 | $93,076,372.64 | $0.22 |
| 2026-05-24 | $41,664,630.49 | $36,896,633.78 | $0.22 |
| 2026-05-25 | $43,464,514.23 | $30,508,834.59 | $0.23 |
| 2026-05-26 | $39,901,242.77 | $32,376,716.05 | $0.21 |
| 2026-05-27 | $39,715,893.79 | $135,636,084.90 | $0.21 |
| 2026-05-28 | $35,670,851.02 | $191,679,800.92 | $0.19 |
| 2026-05-29 | $34,690,516.25 | $136,051,081.59 | $0.18 |
| 2026-05-30 | $33,342,920.18 | $33,675,791.86 | $0.18 |
| 2026-05-31 | $30,518,655.40 | $38,551,000.71 | $0.16 |
| 2026-06-01 | $31,509,982.39 | $21,764,607.97 | $0.17 |
| 2026-06-02 | $34,698,784.08 | $46,841,196.42 | $0.18 |
| 2026-06-03 | $32,622,550.67 | $43,132,771.65 | $0.17 |
| 2026-06-04 | $34,509,889.00 | $19,078,997.15 | $0.18 |
| 2026-06-05 | $33,357,447.82 | $31,303,928.16 | $0.18 |
| 2026-06-06 | $30,081,232.07 | $20,896,952.07 | $0.16 |
| 2026-06-07 | $29,786,475.33 | $17,876,903.60 | $0.16 |
| 2026-06-08 | $31,219,638.41 | $25,490,777.98 | $0.16 |
| 2026-06-09 | $28,039,740.42 | $22,964,913.74 | $0.15 |
| 2026-06-10 | $28,458,031.28 | $103,150,104.21 | $0.15 |
| 2026-06-11 | $30,315,607.33 | $24,573,909.99 | $0.16 |
| 2026-06-12 | $29,567,001.48 | $24,301,909.52 | $0.16 |
| 2026-06-13 | $29,790,424.47 | $12,152,694.25 | $0.16 |
| 2026-06-14 | $33,797,325.08 | $37,676,195.65 | $0.18 |
| 2026-06-15 | $57,851,660.96 | $184,548,431.18 | $0.30 |
| 2026-06-16 | $30,817,536.60 | $168,382,031.29 | $0.16 |
| 2026-06-17 | $30,265,787.62 | $67,873,566.08 | $0.16 |
| 2026-06-18 | $30,351,591.46 | $37,157,493.06 | $0.16 |
| 2026-06-19 | $27,881,293.89 | $23,730,419.11 | $0.15 |
| 2026-06-20 | $31,378,261.53 | $37,598,642.13 | $0.17 |
| 2026-06-21 | $30,631,884.60 | $23,247,184.29 | $0.16 |
| 2026-06-22 | $30,309,021.09 | $21,715,560.45 | $0.16 |
| 2026-06-23 | $30,744,795.30 | $28,460,822.55 | $0.16 |
| 2026-06-24 | $33,131,631.40 | $46,563,018.52 | $0.17 |
| 2026-06-25 | $29,859,306.56 | $31,767,301.54 | $0.16 |
| 2026-06-26 | $25,349,355.35 | $28,576,475.90 | $0.13 |
| 2026-06-27 | $24,499,161.76 | $25,636,574.10 | $0.13 |
| 2026-06-28 | $23,410,764.99 | $17,465,967.57 | $0.12 |
| 2026-06-29 | $24,228,894.87 | $24,560,939.04 | $0.13 |
| 2026-06-30 | $24,521,058.33 | $20,834,593.54 | $0.13 |
| 2026-07-01 | $24,804,501.79 | $35,596,579.42 | $0.13 |
| 2026-07-02 | $23,283,517.66 | $24,050,425.18 | $0.12 |
| 2026-07-03 | $23,785,049.95 | $13,040,473.16 | $0.13 |
| 2026-07-04 | $23,984,527.67 | $10,467,071.32 | $0.13 |
| 2026-07-05 | $24,833,267.68 | $13,138,530.49 | $0.13 |
| 2026-07-06 | $24,356,736.82 | $11,680,875.46 | $0.13 |
| 2026-07-07 | $23,571,824.58 | $16,034,698.51 | $0.12 |
| 2026-07-08 | $24,303,774.46 | $103,195,693.32 | $0.13 |
| 2026-07-09 | $22,635,145.94 | $35,386,345.11 | $0.12 |
| 2026-07-10 | $23,085,564.13 | $24,814,118.63 | $0.12 |
| 2026-07-11 | $23,607,907.02 | $54,098,141.68 | $0.12 |
| 2026-07-12 | $21,989,308.47 | $15,974,588.78 | $0.12 |
| 2026-07-13 | $20,850,419.72 | $15,487,945.44 | $0.11 |
| 2026-07-14 | $21,371,727.55 | $17,260,030.77 | $0.11 |
| 2026-07-15 | $20,692,145.78 | $13,143,020.98 | $0.11 |
| 2026-07-16 | $21,531,157.14 | $15,880,834.39 | $0.11 |
| 2026-07-17 | $21,183,663.44 | $17,110,500.60 | $0.11 |
| 2026-07-18 | $20,471,147.68 | $15,244,063.27 | $0.11 |
| 2026-07-19 | $19,618,857.63 | $11,755,188.80 | $0.10 |
| 2026-07-20 | $20,179,636.48 | $18,391,790.21 | $0.11 |
| 2026-07-21 | $19,912,105.33 | $11,664,197.80 | $0.10 |
| 2026-07-22 | $20,226,696.74 | $14,534,437.12 | $0.11 |
| 2026-07-23 | $20,366,100.42 | $12,379,304.22 | $0.11 |
| 2026-07-24 | $19,564,501.38 | $14,073,407.54 | $0.10 |
| 2026-07-25 | $19,538,930.58 | $14,746,225.58 | $0.10 |
| 2026-07-26 | $19,635,273.92 | $11,897,746.02 | $0.10 |
| 2026-07-27 | $19,844,665.11 | $13,394,508.84 | $0.10 |
| 2026-07-28 | $18,285,405.78 | $14,892,366.69 | $0.10 |
| 2026-07-29 | $18,331,490.41 | $10,364,726.49 | $0.10 |
| 2026-07-30 | $17,850,868.01 | $10,381,560.46 | $0.09 |
| 2026-07-31 | $17,456,812.00 | $9,554,318.31 | $0.09 |
| 2026-08-01 | $18,022,624.34 | $13,468,685.32 | $0.09 |
| 2026-08-02 | $18,410,458.84 | $11,347,872.63 | $0.10 |
| 2026-08-03 | $17,216,712.95 | $8,936,075.80 | $0.09 |
| 2026-08-04 | $17,103,963.15 | $9,552,481.79 | $0.09 |
| 2026-08-05 | $17,121,002.90 | $9,503,815.96 | $0.09 |
| 2026-08-06 | $17,069,215.96 | $8,869,353.13 | $0.09 |
| 2026-08-07 | $18,335,521.81 | $11,214,827.41 | $0.10 |
| 2026-08-08 | $17,798,687.58 | $9,976,557.49 | $0.09 |
| 2026-08-09 | $18,233,865.33 | $8,879,212.39 | $0.10 |
| 2026-08-10 | $18,284,471.29 | $8,116,929.19 | $0.10 |
| 2026-08-11 | $17,810,667.34 | $10,307,640.31 | $0.09 |
| 2026-08-12 | $17,321,428.81 | $9,214,577.88 | $0.09 |
| 2026-08-13 | $17,489,592.92 | $9,515,168.73 | $0.09 |
| 2026-08-14 | $17,416,923.42 | $8,670,381.01 | $0.09 |
| 2026-08-15 | $17,411,319.30 | $8,756,320.54 | $0.09 |
| 2026-08-16 | $18,064,303.64 | $10,388,431.99 | $0.10 |
| 2026-08-17 | $18,411,637.26 | $11,766,020.87 | $0.10 |
| 2026-08-18 | $18,417,947.64 | $9,792,072.54 | $0.10 |
| 2026-08-19 | $19,352,010.46 | $13,716,890.07 | $0.10 |
| 2026-08-20 | $19,177,522.19 | $9,746,985.80 | $0.10 |
| 2026-08-21 | $19,438,430.70 | $8,404,481.89 | $0.10 |
| 2026-08-22 | $20,547,155.76 | $10,964,408.36 | $0.11 |
| 2026-08-23 | $18,301,253.42 | $12,656,500.02 | $0.10 |
| 2026-08-24 | $18,428,066.29 | $9,724,369.70 | $0.10 |
| 2026-08-25 | $18,117,145.35 | $10,056,192.15 | $0.10 |
| 2026-08-26 | $17,597,383.90 | $9,085,888.30 | $0.09 |
| 2026-08-27 | $17,992,924.16 | $9,209,231.12 | $0.09 |
| 2026-08-28 | $18,200,258.69 | $7,354,755.32 | $0.10 |
| 2026-08-29 | $16,474,378.68 | $17,003,565.45 | $0.09 |
| 2026-08-30 | $18,389,788.17 | $21,692,594.86 | $0.10 |
| 2026-08-31 | $20,535,976.63 | $10,780,413.72 | $0.09 |
| 2026-09-01 | $21,503,896.22 | $8,781,113.52 | $0.10 |
| 2026-09-02 | $21,887,236.53 | $8,310,643.63 | $0.10 |
| 2026-09-03 | $22,162,546.22 | $8,750,706.16 | $0.10 |
| 2026-09-04 | $22,381,458.18 | $7,829,793.56 | $0.10 |
| 2026-09-05 | $22,278,250.33 | $8,672,854.16 | $0.10 |
| 2026-09-06 | $23,253,601.41 | $7,278,531.70 | $0.10 |
| 2026-09-07 | $23,160,532.50 | $7,658,820.38 | $0.10 |
| 2026-09-08 | $23,628,578.14 | $6,893,748.93 | $0.11 |
| 2026-09-09 | $22,579,332.44 | $7,159,979.67 | $0.10 |
| 2026-09-10 | $21,561,152.10 | $7,507,994.17 | $0.10 |
| 2026-09-11 | $21,574,206.12 | $8,473,920.84 | $0.10 |
| 2026-09-11 | $21,913,398.52 | $8,018,090.80 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
