OpenGradient OPG #822
$0.0989 6.95% (1d)
Market Overview
OpenGradient current market price is $0.0989 with a 24 hour trading volume of $14.87M. The total available supply of OpenGradient is 1.00B OPG with a maximum supply of 1.00B OPG. It has secured Rank 822 in the cryptocurrency market with a marketcap of $18.79M. The OPG price is 0.97% up in the last one hour.
The high price of the OpenGradient is $0.105 and low price is $0.0942 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
OpenGradient Rank
822
OpenGradient Price
$0.0989
Market Cap
$18.79M 6.92%
Fully Diluted Valuation
$98.91M
Trading Volume(24h)
$14.87M
Circulating Supply
190.00M OPG
Total Supply
1.00B OPG
Max Supply
1.00B OPG
High(24h)
$0.105
Low(24h)
$0.0942
All-time High
$0.482 79.47%
22 Apr 2026
All-time Low
$0.0942 4.92%
27 Jul 2026
Cryptocurrency OpenGradient Calculator
Want to convert more cryptocurrencies?
OpenGradient Historical Data Chart
1h
0.97%
24h
6.95%
7d
8.12%
14d
10.03%
30d
21.06%
60d
45.6%
200d
0%
1y
0%
OpenGradient Historical Data
Historical data of OpenGradient past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-21 | $39,086,660.77 | $35,051.46 | $0.21 |
| 2026-04-22 | $72,089,977.28 | $45,390,556.53 | $0.38 |
| 2026-04-23 | $72,008,904.60 | $122,876,231.02 | $0.38 |
| 2026-04-24 | $64,516,171.43 | $206,361,351.80 | $0.34 |
| 2026-04-25 | $52,538,160.19 | $190,658,059.62 | $0.28 |
| 2026-04-26 | $53,028,031.16 | $160,964,883.35 | $0.28 |
| 2026-04-27 | $56,067,953.66 | $446,606,549.93 | $0.30 |
| 2026-04-28 | $52,294,677.70 | $1,336,355,954.53 | $0.28 |
| 2026-04-29 | $57,210,117.44 | $80,589,008.15 | $0.30 |
| 2026-04-30 | $50,071,657.29 | $52,932,066.07 | $0.26 |
| 2026-05-01 | $43,980,009.13 | $31,819,338.78 | $0.23 |
| 2026-05-02 | $45,671,041.39 | $52,643,965.62 | $0.24 |
| 2026-05-03 | $48,656,583.50 | $35,035,526.70 | $0.26 |
| 2026-05-04 | $55,205,102.96 | $53,928,406.64 | $0.29 |
| 2026-05-05 | $54,091,632.01 | $65,904,467.44 | $0.28 |
| 2026-05-06 | $51,092,283.42 | $29,759,353.33 | $0.27 |
| 2026-05-07 | $50,509,290.79 | $26,578,679.88 | $0.27 |
| 2026-05-08 | $46,323,529.50 | $31,895,989.95 | $0.24 |
| 2026-05-09 | $48,560,793.26 | $31,967,216.27 | $0.26 |
| 2026-05-10 | $51,912,840.58 | $19,528,564.87 | $0.27 |
| 2026-05-11 | $54,677,658.60 | $48,282,548.11 | $0.29 |
| 2026-05-12 | $64,793,939.12 | $75,697,739.38 | $0.34 |
| 2026-05-13 | $58,826,433.15 | $39,014,627.38 | $0.31 |
| 2026-05-14 | $48,986,392.47 | $81,644,276.08 | $0.26 |
| 2026-05-15 | $52,130,790.60 | $28,885,986.26 | $0.27 |
| 2026-05-16 | $50,217,510.15 | $28,809,015.52 | $0.26 |
| 2026-05-17 | $47,647,889.99 | $36,487,082.60 | $0.25 |
| 2026-05-18 | $47,733,958.97 | $13,567,604.13 | $0.25 |
| 2026-05-19 | $47,834,702.65 | $19,573,463.99 | $0.25 |
| 2026-05-20 | $45,435,154.76 | $19,898,888.14 | $0.24 |
| 2026-05-21 | $43,439,726.96 | $19,596,945.09 | $0.23 |
| 2026-05-22 | $47,111,998.88 | $23,457,445.73 | $0.25 |
| 2026-05-23 | $41,465,333.79 | $93,076,372.64 | $0.22 |
| 2026-05-24 | $41,664,630.49 | $36,896,633.78 | $0.22 |
| 2026-05-25 | $43,464,514.23 | $30,508,834.59 | $0.23 |
| 2026-05-26 | $39,901,242.77 | $32,376,716.05 | $0.21 |
| 2026-05-27 | $39,715,893.79 | $135,636,084.90 | $0.21 |
| 2026-05-28 | $35,670,851.02 | $191,679,800.92 | $0.19 |
| 2026-05-29 | $34,690,516.25 | $136,051,081.59 | $0.18 |
| 2026-05-30 | $33,342,920.18 | $33,675,791.86 | $0.18 |
| 2026-05-31 | $30,518,655.40 | $38,551,000.71 | $0.16 |
| 2026-06-01 | $31,509,982.39 | $21,764,607.97 | $0.17 |
| 2026-06-02 | $34,698,784.08 | $46,841,196.42 | $0.18 |
| 2026-06-03 | $32,622,550.67 | $43,132,771.65 | $0.17 |
| 2026-06-04 | $34,509,889.00 | $19,078,997.15 | $0.18 |
| 2026-06-05 | $33,357,447.82 | $31,303,928.16 | $0.18 |
| 2026-06-06 | $30,081,232.07 | $20,896,952.07 | $0.16 |
| 2026-06-07 | $29,786,475.33 | $17,876,903.60 | $0.16 |
| 2026-06-08 | $31,219,638.41 | $25,490,777.98 | $0.16 |
| 2026-06-09 | $28,039,740.42 | $22,964,913.74 | $0.15 |
| 2026-06-10 | $28,458,031.28 | $103,150,104.21 | $0.15 |
| 2026-06-11 | $30,315,607.33 | $24,573,909.99 | $0.16 |
| 2026-06-12 | $29,567,001.48 | $24,301,909.52 | $0.16 |
| 2026-06-13 | $29,790,424.47 | $12,152,694.25 | $0.16 |
| 2026-06-14 | $33,797,325.08 | $37,676,195.65 | $0.18 |
| 2026-06-15 | $57,851,660.96 | $184,548,431.18 | $0.30 |
| 2026-06-16 | $30,817,536.60 | $168,382,031.29 | $0.16 |
| 2026-06-17 | $30,265,787.62 | $67,873,566.08 | $0.16 |
| 2026-06-18 | $30,351,591.46 | $37,157,493.06 | $0.16 |
| 2026-06-19 | $27,881,293.89 | $23,730,419.11 | $0.15 |
| 2026-06-20 | $31,378,261.53 | $37,598,642.13 | $0.17 |
| 2026-06-21 | $30,631,884.60 | $23,247,184.29 | $0.16 |
| 2026-06-22 | $30,309,021.09 | $21,715,560.45 | $0.16 |
| 2026-06-23 | $30,744,795.30 | $28,460,822.55 | $0.16 |
| 2026-06-24 | $33,131,631.40 | $46,563,018.52 | $0.17 |
| 2026-06-25 | $29,859,306.56 | $31,767,301.54 | $0.16 |
| 2026-06-26 | $25,349,355.35 | $28,576,475.90 | $0.13 |
| 2026-06-27 | $24,499,161.76 | $25,636,574.10 | $0.13 |
| 2026-06-28 | $23,410,764.99 | $17,465,967.57 | $0.12 |
| 2026-06-29 | $24,228,894.87 | $24,560,939.04 | $0.13 |
| 2026-06-30 | $24,521,058.33 | $20,834,593.54 | $0.13 |
| 2026-07-01 | $24,804,501.79 | $35,596,579.42 | $0.13 |
| 2026-07-02 | $23,283,517.66 | $24,050,425.18 | $0.12 |
| 2026-07-03 | $23,785,049.95 | $13,040,473.16 | $0.13 |
| 2026-07-04 | $23,984,527.67 | $10,467,071.32 | $0.13 |
| 2026-07-05 | $24,833,267.68 | $13,138,530.49 | $0.13 |
| 2026-07-06 | $24,356,736.82 | $11,680,875.46 | $0.13 |
| 2026-07-07 | $23,571,824.58 | $16,034,698.51 | $0.12 |
| 2026-07-08 | $24,303,774.46 | $103,195,693.32 | $0.13 |
| 2026-07-09 | $22,635,145.94 | $35,386,345.11 | $0.12 |
| 2026-07-10 | $23,085,564.13 | $24,814,118.63 | $0.12 |
| 2026-07-11 | $23,607,907.02 | $54,098,141.68 | $0.12 |
| 2026-07-12 | $21,989,308.47 | $15,974,588.78 | $0.12 |
| 2026-07-13 | $20,850,419.72 | $15,487,945.44 | $0.11 |
| 2026-07-14 | $21,371,727.55 | $17,260,030.77 | $0.11 |
| 2026-07-15 | $20,692,145.78 | $13,143,020.98 | $0.11 |
| 2026-07-16 | $21,531,157.14 | $15,880,834.39 | $0.11 |
| 2026-07-17 | $21,183,663.44 | $17,110,500.60 | $0.11 |
| 2026-07-18 | $20,471,147.68 | $15,244,063.27 | $0.11 |
| 2026-07-19 | $19,618,857.63 | $11,755,188.80 | $0.10 |
| 2026-07-20 | $20,179,636.48 | $18,391,790.21 | $0.11 |
| 2026-07-21 | $19,912,105.33 | $11,664,197.80 | $0.10 |
| 2026-07-22 | $20,226,696.74 | $14,534,437.12 | $0.11 |
| 2026-07-23 | $20,366,100.42 | $12,379,304.22 | $0.11 |
| 2026-07-24 | $19,505,092.50 | $14,022,282.94 | $0.10 |
| 2026-07-25 | $19,544,557.04 | $14,686,581.72 | $0.10 |
| 2026-07-26 | $19,604,472.51 | $11,896,512.11 | $0.10 |
| 2026-07-27 | $19,869,337.05 | $12,327,795.58 | $0.10 |
| 2026-07-28 | $18,320,875.45 | $14,700,360.83 | $0.10 |
| 2026-07-29 | $18,365,788.52 | $10,375,814.15 | $0.10 |
| 2026-07-30 | $17,873,390.16 | $10,396,637.34 | $0.09 |
| 2026-07-31 | $17,445,515.20 | $9,579,053.82 | $0.09 |
| 2026-08-01 | $18,044,362.77 | $13,449,065.04 | $0.09 |
| 2026-08-02 | $18,393,021.79 | $11,337,434.23 | $0.10 |
| 2026-08-03 | $17,221,749.35 | $9,061,905.94 | $0.09 |
| 2026-08-04 | $17,122,170.52 | $9,565,591.23 | $0.09 |
| 2026-08-05 | $17,122,232.92 | $9,305,488.48 | $0.09 |
| 2026-08-06 | $17,104,043.98 | $9,360,239.42 | $0.09 |
| 2026-08-07 | $18,335,521.81 | $11,214,827.41 | $0.10 |
| 2026-08-07 | $17,743,055.48 | $10,418,308.01 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
